Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-17 00:00:00.000 321 21265.75 492.58 43123.05 48083.94 2021-11-17 00:00:01.000 321 21265.79 492.27 43123.08 48084.00 2021-11-17 00:00:02.000 321 21265.85 491.96 43123.13 48083.96 2021-11-17 00:00:03.000 321 21265.96 491.66 43123.13 48084.15 2021-11-17 00:00:04.000 321 21266.04 491.36 43123.19 48084.12 2021-11-17 00:00:05.000 321 21266.21 491.10 43123.23 48084.28 2021-11-17 00:00:06.000 321 21266.35 490.86 43123.28 48084.32 2021-11-17 00:00:07.000 321 21266.49 490.68 43123.29 48084.36 2021-11-17 00:00:08.000 321 21266.69 490.55 43123.36 48084.61 2021-11-17 00:00:09.000 321 21266.84 490.44 43123.36 48084.57 2021-11-17 00:00:10.000 321 21266.90 490.37 43123.37 48084.77 2021-11-17 00:00:11.000 321 21267.01 490.34 43123.41 48084.75 2021-11-17 00:00:12.000 321 21267.08 490.35 43123.44 48084.76 2021-11-17 00:00:13.000 321 21267.14 490.34 43123.42 48084.87 2021-11-17 00:00:14.000 321 21267.19 490.30 43123.46 48084.97 2021-11-17 00:00:15.000 321 21267.24 490.31 43123.48 48085.00 2021-11-17 00:00:16.000 321 21267.30 490.29 43123.51 48085.00 2021-11-17 00:00:17.000 321 21267.34 490.35 43123.52 48085.01 2021-11-17 00:00:18.000 321 21267.43 490.42 43123.51 48085.09 2021-11-17 00:00:19.000 321 21267.52 490.52 43123.50 48085.15 2021-11-17 00:00:20.000 321 21267.56 490.66 43123.48 48085.07 2021-11-17 00:00:21.000 321 21267.61 490.78 43123.48 48085.15 2021-11-17 00:00:22.000 321 21267.69 490.91 43123.47 48085.12 2021-11-17 00:00:23.000 321 21267.75 491.05 43123.43 48085.17 2021-11-17 00:00:24.000 321 21267.82 491.16 43123.40 48085.19 2021-11-17 00:00:25.000 321 21267.85 491.25 43123.37 48085.12 2021-11-17 00:00:26.000 321 21267.89 491.33 43123.33 48085.16 2021-11-17 00:00:27.000 321 21267.98 491.38 43123.31 48085.16 2021-11-17 00:00:28.000 321 21268.09 491.41 43123.27 48085.15 2021-11-17 00:00:29.000 321 21268.16 491.40 43123.26 48085.20 2021-11-17 00:00:30.000 321 21268.27 491.36 43123.23 48085.24 2021-11-17 00:00:31.000 321 21268.39 491.33 43123.20 48085.24 2021-11-17 00:00:32.000 321 21268.49 491.26 43123.19 48085.21 2021-11-17 00:00:33.000 321 21268.60 491.18 43123.20 48085.26 2021-11-17 00:00:34.000 321 21268.76 491.11 43123.19 48085.39 2021-11-17 00:00:35.000 321 21268.92 491.05 43123.19 48085.49 2021-11-17 00:00:36.000 321 21269.06 490.99 43123.18 48085.52 2021-11-17 00:00:37.000 321 21269.18 490.96 43123.19 48085.54 2021-11-17 00:00:38.000 321 21269.27 490.93 43123.19 48085.71 2021-11-17 00:00:39.000 321 21269.35 490.92 43123.19 48085.70 2021-11-17 00:00:40.000 321 21269.42 490.91 43123.21 48085.70 2021-11-17 00:00:41.000 321 21269.41 490.96 43123.23 48085.71 2021-11-17 00:00:42.000 321 21269.39 490.96 43123.22 48085.79 2021-11-17 00:00:43.000 321 21269.38 490.98 43123.24 48085.79 2021-11-17 00:00:44.000 321 21269.32 490.98 43123.26 48085.71 2021-11-17 00:00:45.000 321 21269.23 490.96 43123.21 48085.71 2021-11-17 00:00:46.000 321 21269.16 490.92 43123.21 48085.73 2021-11-17 00:00:47.000 321 21269.01 490.86 43123.21 48085.69 2021-11-17 00:00:48.000 321 21268.89 490.80 43123.21 48085.58 2021-11-17 00:00:49.000 321 21268.76 490.74 43123.21 48085.43 2021-11-17 00:00:50.000 321 21268.63 490.65 43123.19 48085.40 2021-11-17 00:00:51.000 321 21268.48 490.57 43123.18 48085.38 2021-11-17 00:00:52.000 321 21268.35 490.49 43123.18 48085.32 2021-11-17 00:00:53.000 321 21268.21 490.46 43123.16 48085.13 2021-11-17 00:00:54.000 321 21268.09 490.41 43123.11 48085.15 2021-11-17 00:00:55.000 321 21267.99 490.32 43123.09 48084.98 2021-11-17 00:00:56.000 321 21267.90 490.25 43123.11 48084.98 2021-11-17 00:00:57.000 321 21267.83 490.16 43123.11 48085.01 2021-11-17 00:00:58.000 321 21267.75 490.13 43123.13 48084.96 2021-11-17 00:00:59.000 321 21267.70 490.03 43123.15 48084.83 2021-11-17 00:01:00.000 321 21267.66 489.96 43123.13 48084.82 2021-11-17 00:01:01.000 321 21267.64 489.93 43123.12 48084.89 2021-11-17 00:01:02.000 321 21267.63 489.84 43123.15 48084.90 2021-11-17 00:01:03.000 321 21267.65 489.76 43123.15 48084.88 2021-11-17 00:01:04.000 321 21267.70 489.63 43123.19 48084.83 2021-11-17 00:01:05.000 321 21267.73 489.55 43123.23 48084.91 2021-11-17 00:01:06.000 321 21267.79 489.52 43123.27 48085.01 2021-11-17 00:01:07.000 321 21267.81 489.43 43123.28 48085.04 2021-11-17 00:01:08.000 321 21267.85 489.38 43123.29 48084.99 2021-11-17 00:01:09.000 321 21267.92 489.32 43123.28 48085.15 2021-11-17 00:01:10.000 321 21267.93 489.32 43123.27 48085.08 2021-11-17 00:01:11.000 321 21267.98 489.31 43123.28 48085.04 2021-11-17 00:01:12.000 321 21268.03 489.30 43123.25 48085.09 2021-11-17 00:01:13.000 321 21268.06 489.31 43123.25 48085.17 2021-11-17 00:01:14.000 321 21268.06 489.32 43123.20 48085.21 2021-11-17 00:01:15.000 321 21268.06 489.35 43123.21 48085.11 2021-11-17 00:01:16.000 321 21268.10 489.38 43123.22 48085.06 2021-11-17 00:01:17.000 321 21268.08 489.44 43123.21 48085.12 2021-11-17 00:01:18.000 321 21268.07 489.45 43123.19 48085.19 2021-11-17 00:01:19.000 321 21268.07 489.49 43123.21 48084.99 2021-11-17 00:01:20.000 321 21268.05 489.52 43123.19 48085.09 2021-11-17 00:01:21.000 321 21267.98 489.53 43123.16 48085.01 2021-11-17 00:01:22.000 321 21267.92 489.60 43123.15 48084.99 2021-11-17 00:01:23.000 321 21267.88 489.64 43123.17 48085.02 2021-11-17 00:01:24.000 321 21267.85 489.68 43123.17 48085.05 2021-11-17 00:01:25.000 321 21267.83 489.70 43123.17 48084.90 2021-11-17 00:01:26.000 321 21267.80 489.66 43123.18 48084.86 2021-11-17 00:01:27.000 321 21267.80 489.68 43123.18 48084.91 2021-11-17 00:01:28.000 321 21267.81 489.69 43123.25 48084.97 2021-11-17 00:01:29.000 321 21267.80 489.71 43123.24 48084.99 2021-11-17 00:01:30.000 321 21267.82 489.77 43123.27 48084.91 2021-11-17 00:01:31.000 321 21267.86 489.78 43123.25 48085.03 2021-11-17 00:01:32.000 321 21267.88 489.79 43123.20 48084.98 2021-11-17 00:01:33.000 321 21267.95 489.78 43123.23 48084.92 2021-11-17 00:01:34.000 321 21268.02 489.79 43123.21 48084.97 2021-11-17 00:01:35.000 321 21268.10 489.77 43123.17 48085.06 2021-11-17 00:01:36.000 321 21268.18 489.77 43123.15 48085.10 2021-11-17 00:01:37.000 321 21268.27 489.75 43123.14 48085.04 2021-11-17 00:01:38.000 321 21268.38 489.72 43123.13 48085.01 2021-11-17 00:01:39.000 321 21268.50 489.66 43123.12 48085.12 2021-11-17 00:01:40.000 321 21268.57 489.60 43123.15 48085.21 2021-11-17 00:01:41.000 321 21268.61 489.58 43123.12 48085.12 2021-11-17 00:01:42.000 321 21268.65 489.52 43123.11 48085.26 2021-11-17 00:01:43.000 321 21268.71 489.48 43123.11 48085.32 2021-11-17 00:01:44.000 321 21268.76 489.40 43123.14 48085.32 2021-11-17 00:01:45.000 321 21268.81 489.32 43123.14 48085.30 2021-11-17 00:01:46.000 321 21268.80 489.25 43123.15 48085.26 2021-11-17 00:01:47.000 321 21268.81 489.22 43123.17 48085.43 2021-11-17 00:01:48.000 321 21268.82 489.13 43123.14 48085.34 2021-11-17 00:01:49.000 321 21268.80 489.02 43123.16 48085.32 2021-11-17 00:01:50.000 321 21268.76 488.95 43123.15 48085.37 2021-11-17 00:01:51.000 321 21268.71 488.90 43123.21 48085.40 2021-11-17 00:01:52.000 321 21268.64 488.80 43123.25 48085.38 2021-11-17 00:01:53.000 321 21268.59 488.75 43123.24 48085.31 2021-11-17 00:01:54.000 321 21268.56 488.72 43123.23 48085.35 2021-11-17 00:01:55.000 321 21268.50 488.66 43123.22 48085.34 2021-11-17 00:01:56.000 321 21268.48 488.63 43123.22 48085.22 2021-11-17 00:01:57.000 321 21268.43 488.60 43123.21 48085.23 2021-11-17 00:01:58.000 321 21268.36 488.62 43123.22 48085.25 2021-11-17 00:01:59.000 321 21268.31 488.60 43123.20 48085.26 2021-11-17 00:02:00.000 321 21268.26 488.58 43123.17 48085.21 2021-11-17 00:02:01.000 321 21268.24 488.56 43123.18 48085.10 2021-11-17 00:02:02.000 321 21268.25 488.54 43123.16 48085.06 2021-11-17 00:02:03.000 321 21268.28 488.54 43123.11 48085.19 2021-11-17 00:02:04.000 321 21268.31 488.51 43123.15 48085.06 2021-11-17 00:02:05.000 321 21268.33 488.48 43123.15 48085.10 2021-11-17 00:02:06.000 321 21268.38 488.47 43123.13 48085.13 2021-11-17 00:02:07.000 321 21268.41 488.48 43123.13 48085.18 2021-11-17 00:02:08.000 321 21268.47 488.47 43123.12 48085.15 2021-11-17 00:02:09.000 321 21268.53 488.40 43123.15 48085.24 2021-11-17 00:02:10.000 321 21268.60 488.33 43123.17 48085.26 2021-11-17 00:02:11.000 321 21268.66 488.26 43123.18 48085.25 2021-11-17 00:02:12.000 321 21268.69 488.20 43123.19 48085.23 2021-11-17 00:02:13.000 321 21268.71 488.21 43123.22 48085.31 2021-11-17 00:02:14.000 321 21268.71 488.19 43123.21 48085.41 2021-11-17 00:02:15.000 321 21268.71 488.15 43123.19 48085.37 2021-11-17 00:02:16.000 321 21268.70 488.12 43123.17 48085.29 2021-11-17 00:02:17.000 321 21268.63 488.11 43123.15 48085.25 2021-11-17 00:02:18.000 321 21268.57 488.08 43123.14 48085.32 2021-11-17 00:02:19.000 321 21268.50 488.10 43123.15 48085.27 2021-11-17 00:02:20.000 321 21268.42 488.12 43123.12 48085.21 2021-11-17 00:02:21.000 321 21268.35 488.09 43123.12 48085.22 2021-11-17 00:02:22.000 321 21268.28 488.10 43123.12 48085.22 2021-11-17 00:02:23.000 321 21268.21 488.08 43123.11 48085.17 2021-11-17 00:02:24.000 321 21268.15 488.07 43123.11 48085.04 2021-11-17 00:02:25.000 321 21268.08 488.08 43123.08 48085.03 2021-11-17 00:02:26.000 321 21268.00 488.05 43123.09 48085.03 2021-11-17 00:02:27.000 321 21267.94 488.02 43123.12 48085.05 2021-11-17 00:02:28.000 321 21267.90 487.99 43123.09 48084.93 2021-11-17 00:02:29.000 321 21267.89 487.96 43123.10 48084.94 2021-11-17 00:02:30.000 321 21267.83 487.94 43123.11 48084.99 2021-11-17 00:02:31.000 321 21267.85 487.92 43123.11 48084.88 2021-11-17 00:02:32.000 321 21267.80 487.93 43123.09 48084.84 2021-11-17 00:02:33.000 321 21267.79 487.91 43123.14 48084.90 2021-11-17 00:02:34.000 321 21267.77 487.84 43123.12 48084.94 2021-11-17 00:02:35.000 321 21267.77 487.82 43123.15 48084.79 2021-11-17 00:02:36.000 321 21267.79 487.81 43123.18 48084.92 2021-11-17 00:02:37.000 321 21267.82 487.80 43123.17 48084.97 2021-11-17 00:02:38.000 321 21267.85 487.76 43123.14 48084.85 2021-11-17 00:02:39.000 321 21267.85 487.75 43123.16 48084.87 2021-11-17 00:02:40.000 321 21267.86 487.75 43123.15 48084.90 2021-11-17 00:02:41.000 321 21267.84 487.75 43123.15 48085.00 2021-11-17 00:02:42.000 321 21267.85 487.73 43123.11 48084.96 2021-11-17 00:02:43.000 321 21267.89 487.68 43123.12 48084.91 2021-11-17 00:02:44.000 321 21267.90 487.71 43123.10 48084.93 2021-11-17 00:02:45.000 321 21267.94 487.70 43123.07 48085.02 2021-11-17 00:02:46.000 321 21267.94 487.67 43123.10 48084.92 2021-11-17 00:02:47.000 321 21267.97 487.63 43123.11 48084.96 2021-11-17 00:02:48.000 321 21267.99 487.63 43123.11 48085.02 2021-11-17 00:02:49.000 321 21268.01 487.58 43123.07 48085.02 2021-11-17 00:02:50.000 321 21268.05 487.56 43123.07 48084.94 2021-11-17 00:02:51.000 321 21268.02 487.59 43123.07 48085.07 2021-11-17 00:02:52.000 321 21268.01 487.58 43123.09 48084.98 2021-11-17 00:02:53.000 321 21268.01 487.57 43123.10 48084.93 2021-11-17 00:02:54.000 321 21268.00 487.54 43123.10 48084.96 2021-11-17 00:02:55.000 321 21267.96 487.51 43123.07 48085.01 2021-11-17 00:02:56.000 321 21267.96 487.45 43123.08 48085.01 2021-11-17 00:02:57.000 321 21267.92 487.40 43123.11 48084.90 2021-11-17 00:02:58.000 321 21267.86 487.42 43123.11 48085.00 2021-11-17 00:02:59.000 321 21267.80 487.43 43123.12 48084.96 2021-11-17 00:03:00.000 321 21267.75 487.40 43123.12 48084.86 2021-11-17 00:03:01.000 321 21267.69 487.36 43123.12 48084.87 2021-11-17 00:03:02.000 321 21267.67 487.33 43123.12 48084.91 2021-11-17 00:03:03.000 321 21267.64 487.31 43123.11 48084.94 2021-11-17 00:03:04.000 321 21267.60 487.30 43123.08 48084.82 2021-11-17 00:03:05.000 321 21267.58 487.25 43123.08 48084.75 2021-11-17 00:03:06.000 321 21267.53 487.25 43123.07 48084.80 2021-11-17 00:03:07.000 321 21267.52 487.27 43123.07 48084.84 2021-11-17 00:03:08.000 321 21267.51 487.25 43123.05 48084.78 2021-11-17 00:03:09.000 321 21267.48 487.25 43123.05 48084.68 2021-11-17 00:03:10.000 321 21267.45 487.23 43123.07 48084.72 2021-11-17 00:03:11.000 321 21267.46 487.20 43123.03 48084.75 2021-11-17 00:03:12.000 321 21267.49 487.16 43123.01 48084.65 2021-11-17 00:03:13.000 321 21267.52 487.12 43123.04 48084.75 2021-11-17 00:03:14.000 321 21267.52 487.07 43123.03 48084.83 2021-11-17 00:03:15.000 321 21267.55 487.04 43123.07 48084.73 2021-11-17 00:03:16.000 321 21267.55 486.97 43123.05 48084.70 2021-11-17 00:03:17.000 321 21267.56 486.88 43123.07 48084.84 2021-11-17 00:03:18.000 321 21267.56 486.84 43123.10 48084.78 2021-11-17 00:03:19.000 321 21267.57 486.82 43123.13 48084.83 2021-11-17 00:03:20.000 321 21267.53 486.77 43123.13 48084.84 2021-11-17 00:03:21.000 321 21267.47 486.72 43123.14 48084.77 2021-11-17 00:03:22.000 321 21267.46 486.72 43123.13 48084.77 2021-11-17 00:03:23.000 321 21267.44 486.75 43123.11 48084.79 2021-11-17 00:03:24.000 321 21267.44 486.74 43123.10 48084.85 2021-11-17 00:03:25.000 321 21267.39 486.73 43123.11 48084.74 2021-11-17 00:03:26.000 321 21267.34 486.75 43123.08 48084.70 2021-11-17 00:03:27.000 321 21267.29 486.75 43123.08 48084.70 2021-11-17 00:03:28.000 321 21267.30 486.72 43123.10 48084.74 2021-11-17 00:03:29.000 321 21267.32 486.69 43123.07 48084.59 2021-11-17 00:03:30.000 321 21267.29 486.69 43123.06 48084.70 2021-11-17 00:03:31.000 321 21267.26 486.64 43123.09 48084.71 2021-11-17 00:03:32.000 321 21267.25 486.60 43123.09 48084.64 2021-11-17 00:03:33.000 321 21267.25 486.57 43123.06 48084.60 2021-11-17 00:03:34.000 321 21267.25 486.56 43123.08 48084.65 2021-11-17 00:03:35.000 321 21267.28 486.53 43123.08 48084.62 2021-11-17 00:03:36.000 321 21267.20 486.54 43123.09 48084.62 2021-11-17 00:03:37.000 321 21267.23 486.52 43123.08 48084.68 2021-11-17 00:03:38.000 321 21267.24 486.52 43123.11 48084.72 2021-11-17 00:03:39.000 321 21267.25 486.50 43123.06 48084.58 2021-11-17 00:03:40.000 321 21267.19 486.42 43123.08 48084.61 2021-11-17 00:03:41.000 321 21267.14 486.36 43123.11 48084.63 2021-11-17 00:03:42.000 321 21267.12 486.32 43123.14 48084.66 2021-11-17 00:03:43.000 321 21267.07 486.30 43123.11 48084.58 2021-11-17 00:03:44.000 321 21267.07 486.28 43123.09 48084.47 2021-11-17 00:03:45.000 321 21267.05 486.26 43123.07 48084.61 2021-11-17 00:03:46.000 321 21267.03 486.23 43123.05 48084.44 2021-11-17 00:03:47.000 321 21267.00 486.23 43123.06 48084.47 2021-11-17 00:03:48.000 321 21267.01 486.21 43123.03 48084.50 2021-11-17 00:03:49.000 321 21267.00 486.19 43122.99 48084.47 2021-11-17 00:03:50.000 321 21267.00 486.15 43122.95 48084.40 2021-11-17 00:03:51.000 321 21267.01 486.09 43122.97 48084.34 2021-11-17 00:03:52.000 321 21267.02 486.06 43122.91 48084.43 2021-11-17 00:03:53.000 321 21267.00 486.03 43122.92 48084.47 2021-11-17 00:03:54.000 321 21267.02 486.00 43122.91 48084.33 2021-11-17 00:03:55.000 321 21267.02 485.97 43122.93 48084.43 2021-11-17 00:03:56.000 321 21267.02 485.93 43122.92 48084.36 2021-11-17 00:03:57.000 321 21267.03 485.88 43122.90 48084.32 2021-11-17 00:03:58.000 321 21267.01 485.85 43122.93 48084.40 2021-11-17 00:03:59.000 321 21267.01 485.84 43122.92 48084.27 2021-11-17 00:04:00.000 321 21266.99 485.80 43122.93 48084.42 2021-11-17 00:04:01.000 321 21266.95 485.77 43122.92 48084.32 2021-11-17 00:04:02.000 321 21266.94 485.78 43122.95 48084.37 2021-11-17 00:04:03.000 321 21266.91 485.81 43122.97 48084.33 2021-11-17 00:04:04.000 321 21266.89 485.84 43122.94 48084.29 2021-11-17 00:04:05.000 321 21266.88 485.87 43122.93 48084.36 2021-11-17 00:04:06.000 321 21266.85 485.88 43122.91 48084.23 2021-11-17 00:04:07.000 321 21266.83 485.92 43122.91 48084.34 2021-11-17 00:04:08.000 321 21266.84 485.93 43122.90 48084.24 2021-11-17 00:04:09.000 321 21266.88 485.94 43122.90 48084.29 2021-11-17 00:04:10.000 321 21266.88 485.97 43122.90 48084.28 2021-11-17 00:04:11.000 321 21266.90 485.99 43122.87 48084.26 2021-11-17 00:04:12.000 321 21266.92 486.00 43122.88 48084.29 2021-11-17 00:04:13.000 321 21266.94 485.99 43122.89 48084.22 2021-11-17 00:04:14.000 321 21266.97 485.97 43122.85 48084.33 2021-11-17 00:04:15.000 321 21266.95 485.96 43122.86 48084.25 2021-11-17 00:04:16.000 321 21266.97 485.97 43122.82 48084.31 2021-11-17 00:04:17.000 321 21266.96 485.92 43122.81 48084.29 2021-11-17 00:04:18.000 321 21266.98 485.90 43122.83 48084.25 2021-11-17 00:04:19.000 321 21266.98 485.89 43122.79 48084.32 2021-11-17 00:04:20.000 321 21267.00 485.84 43122.78 48084.22 2021-11-17 00:04:21.000 321 21267.04 485.81 43122.81 48084.33 2021-11-17 00:04:22.000 321 21267.02 485.76 43122.83 48084.29 2021-11-17 00:04:23.000 321 21267.02 485.71 43122.84 48084.31 2021-11-17 00:04:24.000 321 21266.99 485.72 43122.87 48084.32 2021-11-17 00:04:25.000 321 21266.94 485.73 43122.86 48084.22 2021-11-17 00:04:26.000 321 21266.94 485.76 43122.85 48084.24 2021-11-17 00:04:27.000 321 21266.95 485.73 43122.85 48084.30 2021-11-17 00:04:28.000 321 21266.93 485.76 43122.85 48084.28 2021-11-17 00:04:29.000 321 21266.90 485.77 43122.83 48084.24 2021-11-17 00:04:30.000 321 21266.87 485.79 43122.82 48084.29 2021-11-17 00:04:31.000 321 21266.86 485.80 43122.82 48084.16 2021-11-17 00:04:32.000 321 21266.87 485.81 43122.83 48084.26 2021-11-17 00:04:33.000 321 21266.83 485.87 43122.82 48084.18 2021-11-17 00:04:34.000 321 21266.81 485.88 43122.79 48084.21 2021-11-17 00:04:35.000 321 21266.82 485.88 43122.79 48084.18 2021-11-17 00:04:36.000 321 21266.81 485.91 43122.79 48084.13 2021-11-17 00:04:37.000 321 21266.78 485.93 43122.79 48084.19 2021-11-17 00:04:38.000 321 21266.78 485.95 43122.76 48084.07 2021-11-17 00:04:39.000 321 21266.76 485.97 43122.73 48084.16 2021-11-17 00:04:40.000 321 21266.74 485.97 43122.73 48084.06 2021-11-17 00:04:41.000 321 21266.71 485.98 43122.73 48084.13 2021-11-17 00:04:42.000 321 21266.71 486.02 43122.72 48084.03 2021-11-17 00:04:43.000 321 21266.69 486.01 43122.73 48084.08 2021-11-17 00:04:44.000 321 21266.65 485.97 43122.72 48084.05 2021-11-17 00:04:45.000 321 21266.68 485.96 43122.72 48083.94 2021-11-17 00:04:46.000 321 21266.67 485.99 43122.72 48084.10 2021-11-17 00:04:47.000 321 21266.67 485.96 43122.73 48083.97 2021-11-17 00:04:48.000 321 21266.69 485.95 43122.72 48084.13 2021-11-17 00:04:49.000 321 21266.75 485.95 43122.73 48083.99 2021-11-17 00:04:50.000 321 21266.76 485.96 43122.70 48084.11 2021-11-17 00:04:51.000 321 21266.76 485.90 43122.70 48084.06 2021-11-17 00:04:52.000 321 21266.76 485.85 43122.73 48084.02 2021-11-17 00:04:53.000 321 21266.77 485.83 43122.75 48084.16 2021-11-17 00:04:54.000 321 21266.80 485.82 43122.74 48084.04 2021-11-17 00:04:55.000 321 21266.79 485.80 43122.76 48084.19 2021-11-17 00:04:56.000 321 21266.77 485.82 43122.75 48084.04 2021-11-17 00:04:57.000 321 21266.77 485.82 43122.74 48084.07 2021-11-17 00:04:58.000 321 21266.72 485.84 43122.73 48084.11 2021-11-17 00:04:59.000 321 21266.74 485.82 43122.75 48084.00 2021-11-17 00:05:00.000 321 21266.71 485.84 43122.73 48084.13 2021-11-17 00:05:01.000 321 21266.68 485.85 43122.71 48083.99 2021-11-17 00:05:02.000 321 21266.66 485.83 43122.73 48084.11 2021-11-17 00:05:03.000 321 21266.64 485.83 43122.74 48084.00 2021-11-17 00:05:04.000 321 21266.62 485.84 43122.72 48084.00 2021-11-17 00:05:05.000 321 21266.62 485.83 43122.74 48084.00 2021-11-17 00:05:06.000 321 21266.57 485.85 43122.71 48083.95 2021-11-17 00:05:07.000 321 21266.56 485.86 43122.72 48083.99 2021-11-17 00:05:08.000 321 21266.55 485.87 43122.73 48083.94 2021-11-17 00:05:09.000 321 21266.54 485.86 43122.75 48084.03 2021-11-17 00:05:10.000 321 21266.52 485.87 43122.74 48083.90 2021-11-17 00:05:11.000 321 21266.55 485.90 43122.74 48084.01 2021-11-17 00:05:12.000 321 21266.53 485.93 43122.74 48083.90 2021-11-17 00:05:13.000 321 21266.56 485.90 43122.75 48083.99 2021-11-17 00:05:14.000 321 21266.59 485.92 43122.73 48083.93 2021-11-17 00:05:15.000 321 21266.58 485.95 43122.73 48083.96 2021-11-17 00:05:16.000 321 21266.55 486.03 43122.73 48083.96 2021-11-17 00:05:17.000 321 21266.49 486.09 43122.68 48083.91 2021-11-17 00:05:18.000 321 21266.45 486.08 43122.66 48083.98 2021-11-17 00:05:19.000 321 21266.46 486.08 43122.63 48083.77 2021-11-17 00:05:20.000 321 21266.46 486.09 43122.59 48083.89 2021-11-17 00:05:21.000 321 21266.47 486.08 43122.55 48083.74 2021-11-17 00:05:22.000 321 21266.44 486.09 43122.57 48083.88 2021-11-17 00:05:23.000 321 21266.45 486.07 43122.59 48083.73 2021-11-17 00:05:24.000 321 21266.46 486.03 43122.59 48083.82 2021-11-17 00:05:25.000 321 21266.45 485.96 43122.57 48083.85 2021-11-17 00:05:26.000 321 21266.43 485.98 43122.56 48083.74 2021-11-17 00:05:27.000 321 21266.43 485.97 43122.59 48083.90 2021-11-17 00:05:28.000 321 21266.41 485.95 43122.58 48083.71 2021-11-17 00:05:29.000 321 21266.39 485.91 43122.56 48083.86 2021-11-17 00:05:30.000 321 21266.38 485.90 43122.59 48083.82 2021-11-17 00:05:31.000 321 21266.35 485.90 43122.60 48083.73 2021-11-17 00:05:32.000 321 21266.30 485.94 43122.59 48083.76 2021-11-17 00:05:33.000 321 21266.31 485.94 43122.61 48083.85 2021-11-17 00:05:34.000 321 21266.25 485.94 43122.59 48083.65 2021-11-17 00:05:35.000 321 21266.21 485.98 43122.56 48083.77 2021-11-17 00:05:36.000 321 21266.19 485.98 43122.58 48083.65 2021-11-17 00:05:37.000 321 21266.17 486.00 43122.59 48083.74 2021-11-17 00:05:38.000 321 21266.15 485.99 43122.61 48083.69 2021-11-17 00:05:39.000 321 21266.14 486.00 43122.59 48083.72 2021-11-17 00:05:40.000 321 21266.17 486.02 43122.61 48083.65 2021-11-17 00:05:41.000 321 21266.15 486.03 43122.59 48083.62 2021-11-17 00:05:42.000 321 21266.15 486.06 43122.59 48083.69 2021-11-17 00:05:43.000 321 21266.17 486.05 43122.58 48083.71 2021-11-17 00:05:44.000 321 21266.18 486.04 43122.55 48083.61 2021-11-17 00:05:45.000 321 21266.17 486.05 43122.58 48083.71 2021-11-17 00:05:46.000 321 21266.18 486.04 43122.60 48083.61 2021-11-17 00:05:47.000 321 21266.17 486.05 43122.56 48083.58 2021-11-17 00:05:48.000 321 21266.20 486.03 43122.57 48083.69 2021-11-17 00:05:49.000 321 21266.19 486.02 43122.54 48083.72 2021-11-17 00:05:50.000 321 21266.17 485.98 43122.58 48083.60 2021-11-17 00:05:51.000 321 21266.16 485.98 43122.57 48083.70 2021-11-17 00:05:52.000 321 21266.16 485.98 43122.57 48083.62 2021-11-17 00:05:53.000 321 21266.13 485.97 43122.60 48083.63 2021-11-17 00:05:54.000 321 21266.13 485.97 43122.55 48083.71 2021-11-17 00:05:55.000 321 21266.12 485.95 43122.58 48083.67 2021-11-17 00:05:56.000 321 21266.10 485.98 43122.59 48083.62 2021-11-17 00:05:57.000 321 21266.11 485.97 43122.58 48083.70 2021-11-17 00:05:58.000 321 21266.05 485.98 43122.60 48083.59 2021-11-17 00:05:59.000 321 21266.06 485.95 43122.58 48083.63 2021-11-17 00:06:00.000 321 21266.08 485.94 43122.56 48083.68 2021-11-17 00:06:01.000 321 21266.08 485.96 43122.57 48083.63 2021-11-17 00:06:02.000 321 21266.05 485.94 43122.55 48083.58 2021-11-17 00:06:03.000 321 21266.02 485.93 43122.58 48083.65 2021-11-17 00:06:04.000 321 21266.03 485.91 43122.58 48083.64 2021-11-17 00:06:05.000 321 21266.03 485.90 43122.60 48083.60 2021-11-17 00:06:06.000 321 21266.04 485.87 43122.61 48083.57 2021-11-17 00:06:07.000 321 21266.05 485.87 43122.61 48083.64 2021-11-17 00:06:08.000 321 21266.06 485.84 43122.62 48083.58 2021-11-17 00:06:09.000 321 21266.08 485.81 43122.61 48083.65 2021-11-17 00:06:10.000 321 21266.10 485.80 43122.62 48083.65 2021-11-17 00:06:11.000 321 21266.14 485.77 43122.63 48083.61 2021-11-17 00:06:12.000 321 21266.15 485.73 43122.63 48083.66 2021-11-17 00:06:13.000 321 21266.14 485.70 43122.60 48083.66 2021-11-17 00:06:14.000 321 21266.19 485.65 43122.59 48083.63 2021-11-17 00:06:15.000 321 21266.19 485.63 43122.56 48083.73 2021-11-17 00:06:16.000 321 21266.22 485.59 43122.57 48083.64 2021-11-17 00:06:17.000 321 21266.21 485.55 43122.59 48083.72 2021-11-17 00:06:18.000 321 21266.25 485.50 43122.61 48083.66 2021-11-17 00:06:19.000 321 21266.22 485.46 43122.60 48083.73 2021-11-17 00:06:20.000 321 21266.25 485.39 43122.60 48083.69 2021-11-17 00:06:21.000 321 21266.30 485.32 43122.67 48083.76 2021-11-17 00:06:22.000 321 21266.29 485.31 43122.66 48083.84 2021-11-17 00:06:23.000 321 21266.29 485.29 43122.67 48083.75 2021-11-17 00:06:24.000 321 21266.30 485.27 43122.71 48083.88 2021-11-17 00:06:25.000 321 21266.30 485.23 43122.70 48083.74 2021-11-17 00:06:26.000 321 21266.29 485.21 43122.71 48083.89 2021-11-17 00:06:27.000 321 21266.28 485.19 43122.73 48083.75 2021-11-17 00:06:28.000 321 21266.29 485.17 43122.72 48083.88 2021-11-17 00:06:29.000 321 21266.27 485.15 43122.74 48083.86 2021-11-17 00:06:30.000 321 21266.29 485.13 43122.73 48083.82 2021-11-17 00:06:31.000 321 21266.25 485.11 43122.72 48083.87 2021-11-17 00:06:32.000 321 21266.27 485.09 43122.72 48083.84 2021-11-17 00:06:33.000 321 21266.30 485.08 43122.70 48083.90 2021-11-17 00:06:34.000 321 21266.37 485.05 43122.71 48083.84 2021-11-17 00:06:35.000 321 21266.37 485.04 43122.73 48083.84 2021-11-17 00:06:36.000 321 21266.40 485.00 43122.73 48083.93 2021-11-17 00:06:37.000 321 21266.42 484.98 43122.72 48083.95 2021-11-17 00:06:38.000 321 21266.47 484.95 43122.75 48083.92 2021-11-17 00:06:39.000 321 21266.49 484.91 43122.74 48084.01 2021-11-17 00:06:40.000 321 21266.53 484.87 43122.72 48083.92 2021-11-17 00:06:41.000 321 21266.56 484.83 43122.74 48084.06 2021-11-17 00:06:42.000 321 21266.61 484.75 43122.78 48084.02 2021-11-17 00:06:43.000 321 21266.60 484.71 43122.81 48084.08 2021-11-17 00:06:44.000 321 21266.62 484.69 43122.82 48084.10 2021-11-17 00:06:45.000 321 21266.67 484.66 43122.83 48084.09 2021-11-17 00:06:46.000 321 21266.67 484.61 43122.83 48084.11 2021-11-17 00:06:47.000 321 21266.68 484.56 43122.87 48084.08 2021-11-17 00:06:48.000 321 21266.65 484.54 43122.87 48084.18 2021-11-17 00:06:49.000 321 21266.65 484.49 43122.86 48084.10 2021-11-17 00:06:50.000 321 21266.66 484.43 43122.89 48084.17 2021-11-17 00:06:51.000 321 21266.64 484.40 43122.89 48084.14 2021-11-17 00:06:52.000 321 21266.65 484.40 43122.92 48084.09 2021-11-17 00:06:53.000 321 21266.66 484.36 43122.92 48084.16 2021-11-17 00:06:54.000 321 21266.66 484.34 43122.93 48084.25 2021-11-17 00:06:55.000 321 21266.69 484.34 43122.96 48084.15 2021-11-17 00:06:56.000 321 21266.71 484.30 43122.96 48084.24 2021-11-17 00:06:57.000 321 21266.75 484.28 43122.95 48084.25 2021-11-17 00:06:58.000 321 21266.77 484.24 43122.97 48084.21 2021-11-17 00:06:59.000 321 21266.79 484.21 43122.97 48084.33 2021-11-17 00:07:00.000 321 21266.80 484.17 43122.98 48084.26 2021-11-17 00:07:01.000 321 21266.84 484.15 43123.00 48084.34 2021-11-17 00:07:02.000 321 21266.86 484.13 43123.03 48084.32 2021-11-17 00:07:03.000 321 21266.88 484.09 43123.03 48084.35 2021-11-17 00:07:04.000 321 21266.89 484.06 43123.02 48084.39 2021-11-17 00:07:05.000 321 21266.89 484.09 43123.04 48084.32 2021-11-17 00:07:06.000 321 21266.90 484.05 43123.06 48084.44 2021-11-17 00:07:07.000 321 21266.93 484.05 43123.03 48084.36 2021-11-17 00:07:08.000 321 21266.96 484.05 43123.04 48084.44 2021-11-17 00:07:09.000 321 21266.97 483.99 43123.05 48084.39 2021-11-17 00:07:10.000 321 21267.00 483.98 43123.03 48084.44 2021-11-17 00:07:11.000 321 21267.01 483.97 43123.05 48084.41 2021-11-17 00:07:12.000 321 21267.00 483.96 43123.05 48084.40 2021-11-17 00:07:13.000 321 21267.07 483.92 43123.05 48084.53 2021-11-17 00:07:14.000 321 21267.06 483.90 43123.06 48084.40 2021-11-17 00:07:15.000 321 21267.07 483.90 43123.05 48084.41 2021-11-17 00:07:16.000 321 21267.12 483.89 43123.02 48084.51 2021-11-17 00:07:17.000 321 21267.13 483.88 43123.02 48084.53 2021-11-17 00:07:18.000 321 21267.11 483.87 43123.00 48084.44 2021-11-17 00:07:19.000 321 21267.13 483.87 43123.00 48084.50 2021-11-17 00:07:20.000 321 21267.16 483.85 43123.00 48084.52 2021-11-17 00:07:21.000 321 21267.21 483.85 43123.02 48084.45 2021-11-17 00:07:22.000 321 21267.24 483.84 43123.01 48084.47 2021-11-17 00:07:23.000 321 21267.24 483.84 43123.02 48084.57 2021-11-17 00:07:24.000 321 21267.28 483.81 43123.03 48084.54 2021-11-17 00:07:25.000 321 21267.33 483.82 43123.00 48084.51 2021-11-17 00:07:26.000 321 21267.37 483.78 43123.04 48084.61 2021-11-17 00:07:27.000 321 21267.37 483.75 43123.04 48084.54 2021-11-17 00:07:28.000 321 21267.39 483.73 43123.04 48084.54 2021-11-17 00:07:29.000 321 21267.41 483.71 43123.02 48084.56 2021-11-17 00:07:30.000 321 21267.46 483.67 43123.01 48084.66 2021-11-17 00:07:31.000 321 21267.47 483.63 43123.05 48084.55 2021-11-17 00:07:32.000 321 21267.47 483.64 43123.05 48084.65 2021-11-17 00:07:33.000 321 21267.49 483.58 43123.04 48084.69 2021-11-17 00:07:34.000 321 21267.52 483.56 43123.03 48084.62 2021-11-17 00:07:35.000 321 21267.55 483.58 43123.08 48084.61 2021-11-17 00:07:36.000 321 21267.56 483.57 43123.07 48084.68 2021-11-17 00:07:37.000 321 21267.57 483.55 43123.05 48084.70 2021-11-17 00:07:38.000 321 21267.59 483.53 43123.05 48084.72 2021-11-17 00:07:39.000 321 21267.61 483.50 43123.07 48084.66 2021-11-17 00:07:40.000 321 21267.61 483.46 43123.05 48084.66 2021-11-17 00:07:41.000 321 21267.61 483.45 43123.07 48084.71 2021-11-17 00:07:42.000 321 21267.65 483.42 43123.04 48084.67 2021-11-17 00:07:43.000 321 21267.66 483.40 43123.06 48084.73 2021-11-17 00:07:44.000 321 21267.71 483.39 43123.03 48084.73 2021-11-17 00:07:45.000 321 21267.76 483.37 43123.03 48084.75 2021-11-17 00:07:46.000 321 21267.78 483.32 43123.01 48084.70 2021-11-17 00:07:47.000 321 21267.79 483.27 43123.02 48084.73 2021-11-17 00:07:48.000 321 21267.85 483.19 43123.04 48084.83 2021-11-17 00:07:49.000 321 21267.88 483.14 43123.05 48084.80 2021-11-17 00:07:50.000 321 21267.89 483.13 43123.05 48084.79 2021-11-17 00:07:51.000 321 21267.90 483.09 43123.02 48084.86 2021-11-17 00:07:52.000 321 21267.94 483.04 43123.02 48084.84 2021-11-17 00:07:53.000 321 21267.97 483.00 43123.05 48084.79 2021-11-17 00:07:54.000 321 21267.98 482.99 43123.07 48084.81 2021-11-17 00:07:55.000 321 21267.97 482.99 43123.09 48084.90 2021-11-17 00:07:56.000 321 21267.94 482.97 43123.05 48084.92 2021-11-17 00:07:57.000 321 21267.92 482.93 43123.02 48084.76 2021-11-17 00:07:58.000 321 21267.94 482.89 43122.99 48084.88 2021-11-17 00:07:59.000 321 21267.92 482.86 43122.99 48084.86 2021-11-17 00:08:00.000 321 21267.93 482.82 43123.00 48084.77 2021-11-17 00:08:01.000 321 21267.95 482.77 43123.01 48084.76 2021-11-17 00:08:02.000 321 21267.97 482.75 43123.03 48084.87 2021-11-17 00:08:03.000 321 21267.97 482.72 43123.03 48084.77 2021-11-17 00:08:04.000 321 21267.97 482.70 43123.04 48084.83 2021-11-17 00:08:05.000 321 21268.02 482.66 43123.05 48084.92 2021-11-17 00:08:06.000 321 21268.05 482.66 43123.02 48084.93 2021-11-17 00:08:07.000 321 21268.07 482.64 43123.05 48084.84 2021-11-17 00:08:08.000 321 21268.08 482.60 43123.04 48084.83 2021-11-17 00:08:09.000 321 21268.13 482.58 43123.04 48084.94 2021-11-17 00:08:10.000 321 21268.14 482.54 43123.04 48084.97 2021-11-17 00:08:11.000 321 21268.16 482.48 43123.03 48084.91 2021-11-17 00:08:12.000 321 21268.16 482.46 43123.04 48084.86 2021-11-17 00:08:13.000 321 21268.18 482.41 43123.01 48085.02 2021-11-17 00:08:14.000 321 21268.20 482.35 43123.08 48084.92 2021-11-17 00:08:15.000 321 21268.19 482.35 43123.09 48084.93 2021-11-17 00:08:16.000 321 21268.22 482.28 43123.05 48084.95 2021-11-17 00:08:17.000 321 21268.19 482.24 43123.05 48085.01 2021-11-17 00:08:18.000 321 21268.20 482.17 43123.08 48085.01 2021-11-17 00:08:19.000 321 21268.21 482.13 43123.08 48084.93 2021-11-17 00:08:20.000 321 21268.17 482.10 43123.07 48085.00 2021-11-17 00:08:21.000 321 21268.14 482.11 43123.07 48084.96 2021-11-17 00:08:22.000 321 21268.13 482.09 43123.10 48084.93 2021-11-17 00:08:23.000 321 21268.13 482.04 43123.10 48084.93 2021-11-17 00:08:24.000 321 21268.11 482.02 43123.08 48085.01 2021-11-17 00:08:25.000 321 21268.14 481.96 43123.12 48084.86 2021-11-17 00:08:26.000 321 21268.12 481.92 43123.13 48084.98 2021-11-17 00:08:27.000 321 21268.14 481.87 43123.13 48085.00 2021-11-17 00:08:28.000 321 21268.14 481.82 43123.14 48084.98 2021-11-17 00:08:29.000 321 21268.16 481.77 43123.11 48084.90 2021-11-17 00:08:30.000 321 21268.16 481.72 43123.11 48084.93 2021-11-17 00:08:31.000 321 21268.19 481.66 43123.10 48085.04 2021-11-17 00:08:32.000 321 21268.19 481.56 43123.11 48085.05 2021-11-17 00:08:33.000 321 21268.23 481.48 43123.11 48085.02 2021-11-17 00:08:34.000 321 21268.26 481.41 43123.12 48084.95 2021-11-17 00:08:35.000 321 21268.23 481.35 43123.13 48085.08 2021-11-17 00:08:36.000 321 21268.23 481.27 43123.14 48085.02 2021-11-17 00:08:37.000 321 21268.25 481.21 43123.15 48085.01 2021-11-17 00:08:38.000 321 21268.24 481.16 43123.15 48085.04 2021-11-17 00:08:39.000 321 21268.20 481.13 43123.16 48085.10 2021-11-17 00:08:40.000 321 21268.18 481.04 43123.20 48085.07 2021-11-17 00:08:41.000 321 21268.17 480.98 43123.19 48085.05 2021-11-17 00:08:42.000 321 21268.13 480.91 43123.19 48085.07 2021-11-17 00:08:43.000 321 21268.12 480.83 43123.17 48085.04 2021-11-17 00:08:44.000 321 21268.09 480.74 43123.17 48085.03 2021-11-17 00:08:45.000 321 21268.06 480.70 43123.19 48085.02 2021-11-17 00:08:46.000 321 21268.06 480.66 43123.22 48085.06 2021-11-17 00:08:47.000 321 21268.04 480.65 43123.22 48084.98 2021-11-17 00:08:48.000 321 21268.00 480.60 43123.22 48085.01 2021-11-17 00:08:49.000 321 21268.00 480.56 43123.19 48085.03 2021-11-17 00:08:50.000 321 21267.98 480.54 43123.18 48084.93 2021-11-17 00:08:51.000 321 21267.97 480.53 43123.16 48085.02 2021-11-17 00:08:52.000 321 21267.97 480.51 43123.20 48084.93 2021-11-17 00:08:53.000 321 21267.97 480.50 43123.20 48084.97 2021-11-17 00:08:54.000 321 21267.97 480.46 43123.16 48085.01 2021-11-17 00:08:55.000 321 21267.99 480.48 43123.15 48085.01 2021-11-17 00:08:56.000 321 21268.00 480.50 43123.16 48084.93 2021-11-17 00:08:57.000 321 21267.96 480.56 43123.15 48084.91 2021-11-17 00:08:58.000 321 21267.97 480.64 43123.14 48085.01 2021-11-17 00:08:59.000 321 21267.95 480.71 43123.18 48084.93 2021-11-17 00:09:00.000 321 21267.93 480.81 43123.16 48084.91 2021-11-17 00:09:01.000 321 21267.89 480.94 43123.11 48084.92 2021-11-17 00:09:02.000 321 21267.88 481.06 43123.13 48084.93 2021-11-17 00:09:03.000 321 21267.83 481.21 43123.09 48084.84 2021-11-17 00:09:04.000 321 21267.80 481.36 43123.09 48084.78 2021-11-17 00:09:05.000 321 21267.73 481.50 43123.06 48084.77 2021-11-17 00:09:06.000 321 21267.67 481.64 43123.02 48084.76 2021-11-17 00:09:07.000 321 21267.58 481.79 43123.01 48084.70 2021-11-17 00:09:08.000 321 21267.51 481.92 43122.97 48084.56 2021-11-17 00:09:09.000 321 21267.47 482.02 43122.94 48084.52 2021-11-17 00:09:10.000 321 21267.40 482.15 43122.87 48084.54 2021-11-17 00:09:11.000 321 21267.33 482.23 43122.88 48084.49 2021-11-17 00:09:12.000 321 21267.22 482.29 43122.88 48084.36 2021-11-17 00:09:13.000 321 21267.20 482.32 43122.84 48084.39 2021-11-17 00:09:14.000 321 21267.17 482.34 43122.84 48084.29 2021-11-17 00:09:15.000 321 21267.14 482.35 43122.84 48084.33 2021-11-17 00:09:16.000 321 21267.12 482.36 43122.82 48084.26 2021-11-17 00:09:17.000 321 21267.09 482.37 43122.82 48084.29 2021-11-17 00:09:18.000 321 21267.04 482.36 43122.81 48084.28 2021-11-17 00:09:19.000 321 21267.05 482.34 43122.80 48084.21 2021-11-17 00:09:20.000 321 21267.07 482.29 43122.82 48084.26 2021-11-17 00:09:21.000 321 21267.09 482.28 43122.82 48084.20 2021-11-17 00:09:22.000 321 21267.13 482.25 43122.81 48084.32 2021-11-17 00:09:23.000 321 21267.13 482.23 43122.81 48084.22 2021-11-17 00:09:24.000 321 21267.14 482.21 43122.81 48084.32 2021-11-17 00:09:25.000 321 21267.21 482.17 43122.80 48084.35 2021-11-17 00:09:26.000 321 21267.25 482.13 43122.83 48084.30 2021-11-17 00:09:27.000 321 21267.24 482.12 43122.87 48084.39 2021-11-17 00:09:28.000 321 21267.27 482.16 43122.88 48084.32 2021-11-17 00:09:29.000 321 21267.34 482.19 43122.88 48084.47 2021-11-17 00:09:30.000 321 21267.38 482.23 43122.88 48084.44 2021-11-17 00:09:31.000 321 21267.41 482.24 43122.88 48084.42 2021-11-17 00:09:32.000 321 21267.45 482.27 43122.86 48084.44 2021-11-17 00:09:33.000 321 21267.51 482.29 43122.88 48084.53 2021-11-17 00:09:34.000 321 21267.57 482.34 43122.87 48084.52 2021-11-17 00:09:35.000 321 21267.57 482.38 43122.87 48084.48 2021-11-17 00:09:36.000 321 21267.62 482.39 43122.88 48084.51 2021-11-17 00:09:37.000 321 21267.69 482.39 43122.87 48084.58 2021-11-17 00:09:38.000 321 21267.71 482.40 43122.86 48084.63 2021-11-17 00:09:39.000 321 21267.72 482.43 43122.86 48084.54 2021-11-17 00:09:40.000 321 21267.71 482.47 43122.86 48084.57 2021-11-17 00:09:41.000 321 21267.76 482.48 43122.86 48084.61 2021-11-17 00:09:42.000 321 21267.78 482.50 43122.90 48084.61 2021-11-17 00:09:43.000 321 21267.82 482.53 43122.88 48084.59 2021-11-17 00:09:44.000 321 21267.87 482.51 43122.87 48084.65 2021-11-17 00:09:45.000 321 21267.88 482.52 43122.86 48084.62 2021-11-17 00:09:46.000 321 21267.97 482.53 43122.88 48084.68 2021-11-17 00:09:47.000 321 21268.01 482.55 43122.85 48084.68 2021-11-17 00:09:48.000 321 21268.03 482.57 43122.86 48084.71 2021-11-17 00:09:49.000 321 21268.08 482.55 43122.86 48084.69 2021-11-17 00:09:50.000 321 21268.12 482.54 43122.86 48084.76 2021-11-17 00:09:51.000 321 21268.15 482.54 43122.86 48084.73 2021-11-17 00:09:52.000 321 21268.18 482.51 43122.86 48084.74 2021-11-17 00:09:53.000 321 21268.23 482.47 43122.85 48084.78 2021-11-17 00:09:54.000 321 21268.23 482.48 43122.80 48084.76 2021-11-17 00:09:55.000 321 21268.18 482.46 43122.86 48084.80 2021-11-17 00:09:56.000 321 21268.13 482.44 43122.85 48084.78 2021-11-17 00:09:57.000 321 21268.14 482.39 43122.84 48084.78 2021-11-17 00:09:58.000 321 21268.12 482.40 43122.87 48084.78 2021-11-17 00:09:59.000 321 21268.11 482.41 43122.85 48084.73 2021-11-17 00:10:00.000 321 21268.06 482.39 43122.84 48084.75 2021-11-17 00:10:01.000 321 21268.00 482.35 43122.83 48084.72 2021-11-17 00:10:02.000 321 21268.00 482.33 43122.83 48084.66 2021-11-17 00:10:03.000 321 21267.93 482.33 43122.86 48084.68 2021-11-17 00:10:04.000 321 21267.86 482.29 43122.85 48084.70 2021-11-17 00:10:05.000 321 21267.83 482.26 43122.85 48084.67 2021-11-17 00:10:06.000 321 21267.80 482.23 43122.84 48084.62 2021-11-17 00:10:07.000 321 21267.74 482.19 43122.86 48084.64 2021-11-17 00:10:08.000 321 21267.72 482.17 43122.89 48084.60 2021-11-17 00:10:09.000 321 21267.68 482.16 43122.88 48084.56 2021-11-17 00:10:10.000 321 21267.66 482.14 43122.86 48084.59 2021-11-17 00:10:11.000 321 21267.60 482.15 43122.85 48084.60 2021-11-17 00:10:12.000 321 21267.58 482.14 43122.84 48084.48 2021-11-17 00:10:13.000 321 21267.52 482.12 43122.83 48084.56 2021-11-17 00:10:14.000 321 21267.47 482.11 43122.83 48084.52 2021-11-17 00:10:15.000 321 21267.41 482.10 43122.90 48084.44 2021-11-17 00:10:16.000 321 21267.35 482.09 43122.89 48084.42 2021-11-17 00:10:17.000 321 21267.31 482.09 43122.88 48084.46 2021-11-17 00:10:18.000 321 21267.29 482.09 43122.87 48084.34 2021-11-17 00:10:19.000 321 21267.23 482.08 43122.86 48084.37 2021-11-17 00:10:20.000 321 21267.18 482.06 43122.86 48084.36 2021-11-17 00:10:21.000 321 21267.16 482.07 43122.90 48084.28 2021-11-17 00:10:22.000 321 21267.11 482.11 43122.86 48084.32 2021-11-17 00:10:23.000 321 21267.05 482.13 43122.84 48084.28 2021-11-17 00:10:24.000 321 21267.03 482.18 43122.82 48084.28 2021-11-17 00:10:25.000 321 21267.00 482.22 43122.80 48084.25 2021-11-17 00:10:26.000 321 21266.95 482.24 43122.78 48084.20 2021-11-17 00:10:27.000 321 21266.89 482.27 43122.79 48084.21 2021-11-17 00:10:28.000 321 21266.88 482.32 43122.78 48084.18 2021-11-17 00:10:29.000 321 21266.87 482.37 43122.80 48084.13 2021-11-17 00:10:30.000 321 21266.83 482.41 43122.75 48084.13 2021-11-17 00:10:31.000 321 21266.80 482.45 43122.76 48084.13 2021-11-17 00:10:32.000 321 21266.79 482.52 43122.79 48084.09 2021-11-17 00:10:33.000 321 21266.79 482.59 43122.76 48084.10 2021-11-17 00:10:34.000 321 21266.79 482.67 43122.76 48084.06 2021-11-17 00:10:35.000 321 21266.81 482.73 43122.71 48084.10 2021-11-17 00:10:36.000 321 21266.80 482.79 43122.70 48084.04 2021-11-17 00:10:37.000 321 21266.75 482.83 43122.71 48084.02 2021-11-17 00:10:38.000 321 21266.69 482.90 43122.73 48084.05 2021-11-17 00:10:39.000 321 21266.71 482.94 43122.71 48083.99 2021-11-17 00:10:40.000 321 21266.67 483.01 43122.71 48084.04 2021-11-17 00:10:41.000 321 21266.66 483.04 43122.70 48083.95 2021-11-17 00:10:42.000 321 21266.66 483.11 43122.70 48083.97 2021-11-17 00:10:43.000 321 21266.61 483.16 43122.69 48083.97 2021-11-17 00:10:44.000 321 21266.64 483.20 43122.68 48083.98 2021-11-17 00:10:45.000 321 21266.60 483.21 43122.69 48083.99 2021-11-17 00:10:46.000 321 21266.54 483.26 43122.70 48083.93 2021-11-17 00:10:47.000 321 21266.58 483.31 43122.70 48083.90 2021-11-17 00:10:48.000 321 21266.58 483.34 43122.71 48083.94 2021-11-17 00:10:49.000 321 21266.58 483.35 43122.69 48083.88 2021-11-17 00:10:50.000 321 21266.57 483.38 43122.69 48083.89 2021-11-17 00:10:51.000 321 21266.55 483.40 43122.69 48083.93 2021-11-17 00:10:52.000 321 21266.55 483.43 43122.69 48083.90 2021-11-17 00:10:53.000 321 21266.57 483.45 43122.67 48083.86 2021-11-17 00:10:54.000 321 21266.59 483.50 43122.68 48083.89 2021-11-17 00:10:55.000 321 21266.60 483.55 43122.68 48083.86 2021-11-17 00:10:56.000 321 21266.64 483.58 43122.66 48083.92 2021-11-17 00:10:57.000 321 21266.67 483.58 43122.63 48083.92 2021-11-17 00:10:58.000 321 21266.66 483.62 43122.62 48083.90 2021-11-17 00:10:59.000 321 21266.66 483.67 43122.63 48083.88 2021-11-17 00:11:00.000 321 21266.66 483.68 43122.61 48083.93 2021-11-17 00:11:01.000 321 21266.72 483.69 43122.62 48083.90 2021-11-17 00:11:02.000 321 21266.72 483.70 43122.62 48083.91 2021-11-17 00:11:03.000 321 21266.70 483.71 43122.57 48083.94 2021-11-17 00:11:04.000 321 21266.67 483.71 43122.60 48083.88 2021-11-17 00:11:05.000 321 21266.65 483.73 43122.62 48083.94 2021-11-17 00:11:06.000 321 21266.62 483.70 43122.62 48083.88 2021-11-17 00:11:07.000 321 21266.57 483.70 43122.63 48083.92 2021-11-17 00:11:08.000 321 21266.53 483.73 43122.62 48083.84 2021-11-17 00:11:09.000 321 21266.56 483.77 43122.61 48083.90 2021-11-17 00:11:10.000 321 21266.58 483.74 43122.64 48083.94 2021-11-17 00:11:11.000 321 21266.59 483.74 43122.67 48083.85 2021-11-17 00:11:12.000 321 21266.57 483.75 43122.62 48083.91 2021-11-17 00:11:13.000 321 21266.58 483.73 43122.67 48083.84 2021-11-17 00:11:14.000 321 21266.59 483.70 43122.66 48083.93 2021-11-17 00:11:15.000 321 21266.60 483.69 43122.69 48083.87 2021-11-17 00:11:16.000 321 21266.61 483.67 43122.69 48083.93 2021-11-17 00:11:17.000 321 21266.63 483.66 43122.68 48083.94 2021-11-17 00:11:18.000 321 21266.64 483.65 43122.69 48083.95 2021-11-17 00:11:19.000 321 21266.62 483.64 43122.71 48083.96 2021-11-17 00:11:20.000 321 21266.64 483.65 43122.72 48083.93 2021-11-17 00:11:21.000 321 21266.64 483.66 43122.69 48084.01 2021-11-17 00:11:22.000 321 21266.65 483.63 43122.69 48083.96 2021-11-17 00:11:23.000 321 21266.64 483.62 43122.71 48083.94 2021-11-17 00:11:24.000 321 21266.61 483.62 43122.72 48084.00 2021-11-17 00:11:25.000 321 21266.57 483.62 43122.73 48083.99 2021-11-17 00:11:26.000 321 21266.58 483.61 43122.72 48083.96 2021-11-17 00:11:27.000 321 21266.57 483.60 43122.72 48083.97 2021-11-17 00:11:28.000 321 21266.58 483.59 43122.69 48083.96 2021-11-17 00:11:29.000 321 21266.56 483.57 43122.69 48083.91 2021-11-17 00:11:30.000 321 21266.55 483.55 43122.72 48083.98 2021-11-17 00:11:31.000 321 21266.46 483.53 43122.72 48083.96 2021-11-17 00:11:32.000 321 21266.43 483.51 43122.73 48083.84 2021-11-17 00:11:33.000 321 21266.41 483.53 43122.71 48083.96 2021-11-17 00:11:34.000 321 21266.41 483.53 43122.71 48083.88 2021-11-17 00:11:35.000 321 21266.39 483.53 43122.74 48083.93 2021-11-17 00:11:36.000 321 21266.39 483.53 43122.73 48083.88 2021-11-17 00:11:37.000 321 21266.37 483.53 43122.72 48083.91 2021-11-17 00:11:38.000 321 21266.34 483.52 43122.72 48083.85 2021-11-17 00:11:39.000 321 21266.34 483.54 43122.70 48083.90 2021-11-17 00:11:40.000 321 21266.36 483.54 43122.73 48083.85 2021-11-17 00:11:41.000 321 21266.36 483.52 43122.76 48083.85 2021-11-17 00:11:42.000 321 21266.36 483.49 43122.73 48083.91 2021-11-17 00:11:43.000 321 21266.35 483.48 43122.71 48083.83 2021-11-17 00:11:44.000 321 21266.34 483.50 43122.70 48083.89 2021-11-17 00:11:45.000 321 21266.30 483.51 43122.71 48083.85 2021-11-17 00:11:46.000 321 21266.25 483.51 43122.71 48083.85 2021-11-17 00:11:47.000 321 21266.26 483.50 43122.72 48083.82 2021-11-17 00:11:48.000 321 21266.25 483.50 43122.76 48083.82 2021-11-17 00:11:49.000 321 21266.23 483.50 43122.73 48083.81 2021-11-17 00:11:50.000 321 21266.16 483.48 43122.75 48083.80 2021-11-17 00:11:51.000 321 21266.12 483.47 43122.73 48083.85 2021-11-17 00:11:52.000 321 21266.09 483.44 43122.75 48083.75 2021-11-17 00:11:53.000 321 21266.03 483.44 43122.78 48083.84 2021-11-17 00:11:54.000 321 21266.02 483.44 43122.76 48083.72 2021-11-17 00:11:55.000 321 21266.01 483.44 43122.77 48083.76 2021-11-17 00:11:56.000 321 21265.96 483.43 43122.80 48083.73 2021-11-17 00:11:57.000 321 21265.97 483.42 43122.76 48083.70 2021-11-17 00:11:58.000 321 21265.96 483.38 43122.76 48083.76 2021-11-17 00:11:59.000 321 21265.94 483.39 43122.76 48083.73 2021-11-17 00:12:00.000 321 21265.94 483.37 43122.76 48083.70 2021-11-17 00:12:01.000 321 21265.93 483.33 43122.76 48083.73 2021-11-17 00:12:02.000 321 21265.94 483.30 43122.82 48083.72 2021-11-17 00:12:03.000 321 21265.97 483.30 43122.80 48083.72 2021-11-17 00:12:04.000 321 21265.95 483.32 43122.75 48083.71 2021-11-17 00:12:05.000 321 21265.93 483.30 43122.76 48083.71 2021-11-17 00:12:06.000 321 21265.96 483.28 43122.76 48083.77 2021-11-17 00:12:07.000 321 21265.93 483.24 43122.77 48083.68 2021-11-17 00:12:08.000 321 21265.90 483.23 43122.79 48083.75 2021-11-17 00:12:09.000 321 21265.88 483.19 43122.78 48083.68 2021-11-17 00:12:10.000 321 21265.84 483.16 43122.76 48083.72 2021-11-17 00:12:11.000 321 21265.81 483.15 43122.77 48083.66 2021-11-17 00:12:12.000 321 21265.77 483.11 43122.80 48083.69 2021-11-17 00:12:13.000 321 21265.76 483.10 43122.80 48083.70 2021-11-17 00:12:14.000 321 21265.71 483.07 43122.76 48083.64 2021-11-17 00:12:15.000 321 21265.66 483.04 43122.75 48083.65 2021-11-17 00:12:16.000 321 21265.64 483.01 43122.77 48083.60 2021-11-17 00:12:17.000 321 21265.63 482.95 43122.78 48083.64 2021-11-17 00:12:18.000 321 21265.60 482.91 43122.79 48083.57 2021-11-17 00:12:19.000 321 21265.55 482.88 43122.77 48083.58 2021-11-17 00:12:20.000 321 21265.55 482.82 43122.78 48083.60 2021-11-17 00:12:21.000 321 21265.54 482.76 43122.80 48083.60 2021-11-17 00:12:22.000 321 21265.54 482.68 43122.79 48083.53 2021-11-17 00:12:23.000 321 21265.53 482.66 43122.78 48083.56 2021-11-17 00:12:24.000 321 21265.53 482.61 43122.78 48083.60 2021-11-17 00:12:25.000 321 21265.52 482.54 43122.80 48083.56 2021-11-17 00:12:26.000 321 21265.54 482.49 43122.85 48083.59 2021-11-17 00:12:27.000 321 21265.58 482.42 43122.84 48083.59 2021-11-17 00:12:28.000 321 21265.60 482.37 43122.80 48083.62 2021-11-17 00:12:29.000 321 21265.62 482.32 43122.80 48083.63 2021-11-17 00:12:30.000 321 21265.66 482.24 43122.82 48083.58 2021-11-17 00:12:31.000 321 21265.64 482.17 43122.84 48083.67 2021-11-17 00:12:32.000 321 21265.66 482.12 43122.85 48083.61 2021-11-17 00:12:33.000 321 21265.71 482.02 43122.83 48083.69 2021-11-17 00:12:34.000 321 21265.71 481.91 43122.83 48083.63 2021-11-17 00:12:35.000 321 21265.67 481.83 43122.86 48083.73 2021-11-17 00:12:36.000 321 21265.64 481.77 43122.89 48083.65 2021-11-17 00:12:37.000 321 21265.64 481.71 43122.88 48083.66 2021-11-17 00:12:38.000 321 21265.63 481.66 43122.86 48083.69 2021-11-17 00:12:39.000 321 21265.65 481.60 43122.90 48083.70 2021-11-17 00:12:40.000 321 21265.67 481.55 43122.93 48083.73 2021-11-17 00:12:41.000 321 21265.67 481.51 43122.90 48083.67 2021-11-17 00:12:42.000 321 21265.66 481.49 43122.91 48083.75 2021-11-17 00:12:43.000 321 21265.63 481.45 43122.91 48083.65 2021-11-17 00:12:44.000 321 21265.62 481.46 43122.92 48083.72 2021-11-17 00:12:45.000 321 21265.61 481.51 43122.95 48083.66 2021-11-17 00:12:46.000 321 21265.56 481.63 43122.91 48083.68 2021-11-17 00:12:47.000 321 21265.54 481.72 43122.93 48083.63 2021-11-17 00:12:48.000 321 21265.50 481.82 43122.91 48083.68 2021-11-17 00:12:49.000 321 21265.43 481.97 43122.89 48083.65 2021-11-17 00:12:50.000 321 21265.38 482.13 43122.88 48083.53 2021-11-17 00:12:51.000 321 21265.32 482.31 43122.85 48083.58 2021-11-17 00:12:52.000 321 21265.29 482.49 43122.82 48083.46 2021-11-17 00:12:53.000 321 21265.23 482.67 43122.77 48083.49 2021-11-17 00:12:54.000 321 21265.18 482.83 43122.74 48083.38 2021-11-17 00:12:55.000 321 21265.11 483.00 43122.69 48083.44 2021-11-17 00:12:56.000 321 21265.04 483.11 43122.70 48083.29 2021-11-17 00:12:57.000 321 21264.97 483.23 43122.68 48083.29 2021-11-17 00:12:58.000 321 21264.91 483.34 43122.65 48083.20 2021-11-17 00:12:59.000 321 21264.81 483.41 43122.63 48083.10 2021-11-17 00:13:00.000 321 21264.76 483.45 43122.66 48083.13 2021-11-17 00:13:01.000 321 21264.68 483.50 43122.62 48083.07 2021-11-17 00:13:02.000 321 21264.63 483.50 43122.59 48082.97 2021-11-17 00:13:03.000 321 21264.61 483.51 43122.58 48083.02 2021-11-17 00:13:04.000 321 21264.58 483.51 43122.55 48082.93 2021-11-17 00:13:05.000 321 21264.55 483.48 43122.58 48082.98 2021-11-17 00:13:06.000 321 21264.51 483.43 43122.58 48082.90 2021-11-17 00:13:07.000 321 21264.48 483.39 43122.57 48082.94 2021-11-17 00:13:08.000 321 21264.46 483.33 43122.59 48082.97 2021-11-17 00:13:09.000 321 21264.42 483.29 43122.59 48082.88 2021-11-17 00:13:10.000 321 21264.35 483.26 43122.61 48082.91 2021-11-17 00:13:11.000 321 21264.31 483.27 43122.61 48082.87 2021-11-17 00:13:12.000 321 21264.32 483.25 43122.63 48082.90 2021-11-17 00:13:13.000 321 21264.34 483.25 43122.64 48082.94 2021-11-17 00:13:14.000 321 21264.36 483.27 43122.65 48082.90 2021-11-17 00:13:15.000 321 21264.43 483.28 43122.64 48082.94 2021-11-17 00:13:16.000 321 21264.43 483.32 43122.64 48082.94 2021-11-17 00:13:17.000 321 21264.45 483.31 43122.66 48082.98 2021-11-17 00:13:18.000 321 21264.49 483.36 43122.66 48082.95 2021-11-17 00:13:19.000 321 21264.49 483.40 43122.68 48083.01 2021-11-17 00:13:20.000 321 21264.56 483.45 43122.69 48082.94 2021-11-17 00:13:21.000 321 21264.57 483.48 43122.69 48083.09 2021-11-17 00:13:22.000 321 21264.59 483.51 43122.68 48082.98 2021-11-17 00:13:23.000 321 21264.60 483.54 43122.66 48083.08 2021-11-17 00:13:24.000 321 21264.63 483.56 43122.68 48083.02 2021-11-17 00:13:25.000 321 21264.72 483.61 43122.67 48083.09 2021-11-17 00:13:26.000 321 21264.75 483.64 43122.65 48083.06 2021-11-17 00:13:27.000 321 21264.80 483.64 43122.66 48083.15 2021-11-17 00:13:28.000 321 21264.83 483.65 43122.63 48083.09 2021-11-17 00:13:29.000 321 21264.89 483.67 43122.62 48083.15 2021-11-17 00:13:30.000 321 21264.96 483.65 43122.64 48083.13 2021-11-17 00:13:31.000 321 21265.02 483.66 43122.62 48083.18 2021-11-17 00:13:32.000 321 21265.08 483.66 43122.62 48083.14 2021-11-17 00:13:33.000 321 21265.14 483.64 43122.61 48083.29 2021-11-17 00:13:34.000 321 21265.19 483.57 43122.66 48083.25 2021-11-17 00:13:35.000 321 21265.25 483.54 43122.66 48083.26 2021-11-17 00:13:36.000 321 21265.31 483.48 43122.63 48083.33 2021-11-17 00:13:37.000 321 21265.41 483.33 43122.65 48083.34 2021-11-17 00:13:38.000 321 21265.43 483.26 43122.63 48083.38 2021-11-17 00:13:39.000 321 21265.45 483.15 43122.67 48083.36 2021-11-17 00:13:40.000 321 21265.45 483.06 43122.70 48083.42 2021-11-17 00:13:41.000 321 21265.46 482.98 43122.70 48083.47 2021-11-17 00:13:42.000 321 21265.52 482.87 43122.74 48083.45 2021-11-17 00:13:43.000 321 21265.54 482.77 43122.73 48083.52 2021-11-17 00:13:44.000 321 21265.55 482.71 43122.70 48083.51 2021-11-17 00:13:45.000 321 21265.57 482.62 43122.71 48083.50 2021-11-17 00:13:46.000 321 21265.55 482.54 43122.70 48083.58 2021-11-17 00:13:47.000 321 21265.54 482.46 43122.77 48083.54 2021-11-17 00:13:48.000 321 21265.56 482.43 43122.76 48083.60 2021-11-17 00:13:49.000 321 21265.54 482.42 43122.79 48083.52 2021-11-17 00:13:50.000 321 21265.49 482.40 43122.80 48083.61 2021-11-17 00:13:51.000 321 21265.44 482.39 43122.80 48083.51 2021-11-17 00:13:52.000 321 21265.40 482.41 43122.79 48083.54 2021-11-17 00:13:53.000 321 21265.31 482.45 43122.79 48083.51 2021-11-17 00:13:54.000 321 21265.27 482.50 43122.77 48083.46 2021-11-17 00:13:55.000 321 21265.23 482.55 43122.80 48083.43 2021-11-17 00:13:56.000 321 21265.17 482.60 43122.81 48083.40 2021-11-17 00:13:57.000 321 21265.12 482.66 43122.77 48083.44 2021-11-17 00:13:58.000 321 21265.07 482.71 43122.75 48083.32 2021-11-17 00:13:59.000 321 21265.03 482.74 43122.70 48083.26 2021-11-17 00:14:00.000 321 21264.96 482.77 43122.66 48083.27 2021-11-17 00:14:01.000 321 21264.89 482.80 43122.66 48083.19 2021-11-17 00:14:02.000 321 21264.87 482.79 43122.68 48083.17 2021-11-17 00:14:03.000 321 21264.84 482.80 43122.66 48083.13 2021-11-17 00:14:04.000 321 21264.74 482.79 43122.66 48083.16 2021-11-17 00:14:05.000 321 21264.72 482.78 43122.68 48083.13 2021-11-17 00:14:06.000 321 21264.63 482.75 43122.68 48083.08 2021-11-17 00:14:07.000 321 21264.56 482.72 43122.68 48083.06 2021-11-17 00:14:08.000 321 21264.58 482.70 43122.68 48083.04 2021-11-17 00:14:09.000 321 21264.58 482.64 43122.67 48082.98 2021-11-17 00:14:10.000 321 21264.54 482.59 43122.69 48082.96 2021-11-17 00:14:11.000 321 21264.52 482.57 43122.68 48083.05 2021-11-17 00:14:12.000 321 21264.53 482.54 43122.66 48083.02 2021-11-17 00:14:13.000 321 21264.51 482.49 43122.67 48082.97 2021-11-17 00:14:14.000 321 21264.46 482.45 43122.72 48083.04 2021-11-17 00:14:15.000 321 21264.47 482.39 43122.72 48082.95 2021-11-17 00:14:16.000 321 21264.48 482.38 43122.69 48083.00 2021-11-17 00:14:17.000 321 21264.46 482.35 43122.72 48082.99 2021-11-17 00:14:18.000 321 21264.45 482.36 43122.73 48083.04 2021-11-17 00:14:19.000 321 21264.43 482.37 43122.77 48082.94 2021-11-17 00:14:20.000 321 21264.41 482.37 43122.72 48083.03 2021-11-17 00:14:21.000 321 21264.39 482.38 43122.71 48082.96 2021-11-17 00:14:22.000 321 21264.39 482.42 43122.72 48082.99 2021-11-17 00:14:23.000 321 21264.38 482.46 43122.70 48083.01 2021-11-17 00:14:24.000 321 21264.39 482.51 43122.70 48082.97 2021-11-17 00:14:25.000 321 21264.34 482.53 43122.67 48082.98 2021-11-17 00:14:26.000 321 21264.31 482.53 43122.68 48082.94 2021-11-17 00:14:27.000 321 21264.30 482.61 43122.69 48082.96 2021-11-17 00:14:28.000 321 21264.33 482.66 43122.70 48082.90 2021-11-17 00:14:29.000 321 21264.37 482.73 43122.68 48082.93 2021-11-17 00:14:30.000 321 21264.40 482.79 43122.65 48082.88 2021-11-17 00:14:31.000 321 21264.44 482.87 43122.62 48082.97 2021-11-17 00:14:32.000 321 21264.48 482.91 43122.61 48082.89 2021-11-17 00:14:33.000 321 21264.54 482.99 43122.63 48082.96 2021-11-17 00:14:34.000 321 21264.57 483.08 43122.60 48082.96 2021-11-17 00:14:35.000 321 21264.65 483.19 43122.55 48082.99 2021-11-17 00:14:36.000 321 21264.67 483.29 43122.52 48082.95 2021-11-17 00:14:37.000 321 21264.70 483.38 43122.48 48082.99 2021-11-17 00:14:38.000 321 21264.74 483.45 43122.43 48082.87 2021-11-17 00:14:39.000 321 21264.75 483.54 43122.41 48082.94 2021-11-17 00:14:40.000 321 21264.74 483.58 43122.37 48082.84 2021-11-17 00:14:41.000 321 21264.78 483.63 43122.37 48082.90 2021-11-17 00:14:42.000 321 21264.81 483.70 43122.36 48082.84 2021-11-17 00:14:43.000 321 21264.84 483.73 43122.39 48082.81 2021-11-17 00:14:44.000 321 21264.89 483.74 43122.38 48082.92 2021-11-17 00:14:45.000 321 21264.87 483.75 43122.43 48082.89 2021-11-17 00:14:46.000 321 21264.84 483.79 43122.41 48082.92 2021-11-17 00:14:47.000 321 21264.82 483.82 43122.41 48082.93 2021-11-17 00:14:48.000 321 21264.82 483.85 43122.43 48082.85 2021-11-17 00:14:49.000 321 21264.80 483.89 43122.41 48082.91 2021-11-17 00:14:50.000 321 21264.78 483.91 43122.40 48082.88 2021-11-17 00:14:51.000 321 21264.79 483.90 43122.41 48082.93 2021-11-17 00:14:52.000 321 21264.78 483.90 43122.39 48082.87 2021-11-17 00:14:53.000 321 21264.76 483.92 43122.39 48082.88 2021-11-17 00:14:54.000 321 21264.80 483.91 43122.38 48082.84 2021-11-17 00:14:55.000 321 21264.80 483.92 43122.38 48082.95 2021-11-17 00:14:56.000 321 21264.82 483.90 43122.40 48082.85 2021-11-17 00:14:57.000 321 21264.83 483.86 43122.41 48082.99 2021-11-17 00:14:58.000 321 21264.88 483.82 43122.42 48082.85 2021-11-17 00:14:59.000 321 21264.87 483.76 43122.45 48082.95 2021-11-17 00:15:00.000 321 21264.85 483.69 43122.47 48082.90 2021-11-17 00:15:01.000 321 21264.82 483.66 43122.44 48082.92 2021-11-17 00:15:02.000 321 21264.80 483.62 43122.45 48082.99 2021-11-17 00:15:03.000 321 21264.82 483.56 43122.47 48082.99 2021-11-17 00:15:04.000 321 21264.83 483.52 43122.48 48083.02 2021-11-17 00:15:05.000 321 21264.76 483.49 43122.49 48083.00 2021-11-17 00:15:06.000 321 21264.74 483.44 43122.55 48082.97 2021-11-17 00:15:07.000 321 21264.73 483.41 43122.54 48083.01 2021-11-17 00:15:08.000 321 21264.74 483.42 43122.56 48083.02 2021-11-17 00:15:09.000 321 21264.73 483.40 43122.58 48082.95 2021-11-17 00:15:10.000 321 21264.76 483.38 43122.59 48083.04 2021-11-17 00:15:11.000 321 21264.77 483.37 43122.60 48082.95 2021-11-17 00:15:12.000 321 21264.78 483.38 43122.55 48083.03 2021-11-17 00:15:13.000 321 21264.82 483.40 43122.54 48083.00 2021-11-17 00:15:14.000 321 21264.89 483.40 43122.53 48083.04 2021-11-17 00:15:15.000 321 21264.95 483.43 43122.53 48083.01 2021-11-17 00:15:16.000 321 21264.98 483.40 43122.53 48083.08 2021-11-17 00:15:17.000 321 21265.02 483.38 43122.49 48083.11 2021-11-17 00:15:18.000 321 21265.10 483.36 43122.50 48083.06 2021-11-17 00:15:19.000 321 21265.12 483.32 43122.52 48083.12 2021-11-17 00:15:20.000 321 21265.16 483.29 43122.52 48083.19 2021-11-17 00:15:21.000 321 21265.19 483.27 43122.56 48083.13 2021-11-17 00:15:22.000 321 21265.19 483.21 43122.54 48083.21 2021-11-17 00:15:23.000 321 21265.24 483.18 43122.56 48083.15 2021-11-17 00:15:24.000 321 21265.26 483.12 43122.54 48083.26 2021-11-17 00:15:25.000 321 21265.28 483.10 43122.55 48083.19 2021-11-17 00:15:26.000 321 21265.26 483.05 43122.55 48083.26 2021-11-17 00:15:27.000 321 21265.25 483.01 43122.57 48083.20 2021-11-17 00:15:28.000 321 21265.19 482.99 43122.57 48083.15 2021-11-17 00:15:29.000 321 21265.18 482.96 43122.57 48083.26 2021-11-17 00:15:30.000 321 21265.17 482.91 43122.58 48083.21 2021-11-17 00:15:31.000 321 21265.17 482.83 43122.59 48083.21 2021-11-17 00:15:32.000 321 21265.15 482.78 43122.63 48083.31 2021-11-17 00:15:33.000 321 21265.16 482.73 43122.66 48083.18 2021-11-17 00:15:34.000 321 21265.15 482.68 43122.66 48083.31 2021-11-17 00:15:35.000 321 21265.15 482.65 43122.72 48083.21 2021-11-17 00:15:36.000 321 21265.11 482.64 43122.72 48083.26 2021-11-17 00:15:37.000 321 21265.13 482.60 43122.70 48083.21 2021-11-17 00:15:38.000 321 21265.15 482.58 43122.72 48083.31 2021-11-17 00:15:39.000 321 21265.08 482.57 43122.77 48083.21 2021-11-17 00:15:40.000 321 21265.05 482.53 43122.77 48083.25 2021-11-17 00:15:41.000 321 21265.03 482.52 43122.79 48083.30 2021-11-17 00:15:42.000 321 21265.05 482.51 43122.78 48083.22 2021-11-17 00:15:43.000 321 21265.03 482.46 43122.76 48083.25 2021-11-17 00:15:44.000 321 21265.04 482.44 43122.78 48083.32 2021-11-17 00:15:45.000 321 21265.02 482.41 43122.80 48083.21 2021-11-17 00:15:46.000 321 21265.00 482.41 43122.78 48083.30 2021-11-17 00:15:47.000 321 21264.97 482.37 43122.77 48083.25 2021-11-17 00:15:48.000 321 21264.94 482.31 43122.79 48083.31 2021-11-17 00:15:49.000 321 21264.93 482.27 43122.79 48083.23 2021-11-17 00:15:50.000 321 21264.92 482.22 43122.77 48083.30 2021-11-17 00:15:51.000 321 21264.89 482.17 43122.82 48083.23 2021-11-17 00:15:52.000 321 21264.87 482.12 43122.81 48083.28 2021-11-17 00:15:53.000 321 21264.85 482.06 43122.81 48083.26 2021-11-17 00:15:54.000 321 21264.87 481.99 43122.82 48083.21 2021-11-17 00:15:55.000 321 21264.88 481.94 43122.81 48083.29 2021-11-17 00:15:56.000 321 21264.87 481.86 43122.82 48083.22 2021-11-17 00:15:57.000 321 21264.83 481.77 43122.83 48083.28 2021-11-17 00:15:58.000 321 21264.81 481.72 43122.84 48083.23 2021-11-17 00:15:59.000 321 21264.79 481.64 43122.86 48083.27 2021-11-17 00:16:00.000 321 21264.75 481.58 43122.86 48083.20 2021-11-17 00:16:01.000 321 21264.74 481.52 43122.89 48083.29 2021-11-17 00:16:02.000 321 21264.72 481.45 43122.91 48083.22 2021-11-17 00:16:03.000 321 21264.67 481.37 43122.90 48083.29 2021-11-17 00:16:04.000 321 21264.62 481.32 43122.90 48083.21 2021-11-17 00:16:05.000 321 21264.63 481.24 43122.94 48083.29 2021-11-17 00:16:06.000 321 21264.63 481.17 43122.95 48083.31 2021-11-17 00:16:07.000 321 21264.62 481.12 43122.96 48083.23 2021-11-17 00:16:08.000 321 21264.60 481.05 43122.94 48083.29 2021-11-17 00:16:09.000 321 21264.58 480.99 43122.97 48083.33 2021-11-17 00:16:10.000 321 21264.60 480.93 43122.96 48083.23 2021-11-17 00:16:11.000 321 21264.63 480.86 43122.95 48083.34 2021-11-17 00:16:12.000 321 21264.66 480.80 43123.00 48083.28 2021-11-17 00:16:13.000 321 21264.65 480.75 43122.97 48083.28 2021-11-17 00:16:14.000 321 21264.68 480.72 43122.95 48083.37 2021-11-17 00:16:15.000 321 21264.71 480.66 43122.96 48083.37 2021-11-17 00:16:16.000 321 21264.72 480.60 43122.97 48083.35 2021-11-17 00:16:17.000 321 21264.74 480.58 43122.98 48083.40 2021-11-17 00:16:18.000 321 21264.77 480.54 43122.99 48083.33 2021-11-17 00:16:19.000 321 21264.77 480.50 43123.00 48083.43 2021-11-17 00:16:20.000 321 21264.77 480.49 43123.01 48083.38 2021-11-17 00:16:21.000 321 21264.81 480.51 43123.00 48083.48 2021-11-17 00:16:22.000 321 21264.81 480.58 43123.03 48083.38 2021-11-17 00:16:23.000 321 21264.85 480.59 43123.04 48083.42 2021-11-17 00:16:24.000 321 21264.89 480.67 43123.00 48083.50 2021-11-17 00:16:25.000 321 21264.92 480.79 43122.97 48083.46 2021-11-17 00:16:26.000 321 21264.91 480.93 43122.97 48083.41 2021-11-17 00:16:27.000 321 21264.90 481.07 43122.94 48083.49 2021-11-17 00:16:28.000 321 21264.92 481.24 43122.94 48083.38 2021-11-17 00:16:29.000 321 21264.87 481.45 43122.91 48083.41 2021-11-17 00:16:30.000 321 21264.86 481.65 43122.85 48083.41 2021-11-17 00:16:31.000 321 21264.79 481.84 43122.83 48083.31 2021-11-17 00:16:32.000 321 21264.74 482.07 43122.83 48083.25 2021-11-17 00:16:33.000 321 21264.68 482.32 43122.80 48083.20 2021-11-17 00:16:34.000 321 21264.61 482.54 43122.75 48083.16 2021-11-17 00:16:35.000 321 21264.55 482.77 43122.69 48083.09 2021-11-17 00:16:36.000 321 21264.43 483.00 43122.63 48083.06 2021-11-17 00:16:37.000 321 21264.34 483.19 43122.59 48083.00 2021-11-17 00:16:38.000 321 21264.27 483.36 43122.57 48082.81 2021-11-17 00:16:39.000 321 21264.19 483.55 43122.51 48082.89 2021-11-17 00:16:40.000 321 21264.14 483.67 43122.48 48082.72 2021-11-17 00:16:41.000 321 21264.06 483.78 43122.46 48082.74 2021-11-17 00:16:42.000 321 21264.04 483.86 43122.47 48082.62 2021-11-17 00:16:43.000 321 21263.99 483.94 43122.44 48082.60 2021-11-17 00:16:44.000 321 21263.96 484.00 43122.43 48082.66 2021-11-17 00:16:45.000 321 21263.92 483.99 43122.45 48082.52 2021-11-17 00:16:46.000 321 21263.90 483.98 43122.46 48082.52 2021-11-17 00:16:47.000 321 21263.89 483.95 43122.44 48082.58 2021-11-17 00:16:48.000 321 21263.88 483.89 43122.46 48082.49 2021-11-17 00:16:49.000 321 21263.87 483.82 43122.44 48082.50 2021-11-17 00:16:50.000 321 21263.90 483.73 43122.46 48082.60 2021-11-17 00:16:51.000 321 21263.90 483.63 43122.47 48082.48 2021-11-17 00:16:52.000 321 21263.94 483.54 43122.48 48082.56 2021-11-17 00:16:53.000 321 21264.00 483.42 43122.50 48082.68 2021-11-17 00:16:54.000 321 21264.08 483.31 43122.54 48082.63 2021-11-17 00:16:55.000 321 21264.20 483.19 43122.56 48082.73 2021-11-17 00:16:56.000 321 21264.25 483.07 43122.57 48082.69 2021-11-17 00:16:57.000 321 21264.27 482.95 43122.58 48082.89 2021-11-17 00:16:58.000 321 21264.34 482.84 43122.63 48082.84 2021-11-17 00:16:59.000 321 21264.44 482.71 43122.66 48082.99 2021-11-17 00:17:00.000 321 21264.52 482.62 43122.69 48082.90 2021-11-17 00:17:01.000 321 21264.61 482.58 43122.66 48083.10 2021-11-17 00:17:02.000 321 21264.64 482.50 43122.72 48083.02 2021-11-17 00:17:03.000 321 21264.73 482.41 43122.75 48083.08 2021-11-17 00:17:04.000 321 21264.85 482.37 43122.75 48083.24 2021-11-17 00:17:05.000 321 21264.91 482.32 43122.75 48083.21 2021-11-17 00:17:06.000 321 21265.03 482.29 43122.76 48083.21 2021-11-17 00:17:07.000 321 21265.12 482.28 43122.76 48083.36 2021-11-17 00:17:08.000 321 21265.22 482.29 43122.77 48083.30 2021-11-17 00:17:09.000 321 21265.31 482.25 43122.75 48083.41 2021-11-17 00:17:10.000 321 21265.37 482.20 43122.76 48083.48 2021-11-17 00:17:11.000 321 21265.46 482.19 43122.77 48083.42 2021-11-17 00:17:12.000 321 21265.55 482.15 43122.78 48083.49 2021-11-17 00:17:13.000 321 21265.62 482.11 43122.78 48083.53 2021-11-17 00:17:14.000 321 21265.68 482.07 43122.78 48083.55 2021-11-17 00:17:15.000 321 21265.77 482.05 43122.77 48083.65 2021-11-17 00:17:16.000 321 21265.85 481.96 43122.82 48083.65 2021-11-17 00:17:17.000 321 21265.92 481.90 43122.81 48083.75 2021-11-17 00:17:18.000 321 21265.97 481.81 43122.82 48083.67 2021-11-17 00:17:19.000 321 21266.03 481.68 43122.83 48083.80 2021-11-17 00:17:20.000 321 21266.07 481.57 43122.80 48083.83 2021-11-17 00:17:21.000 321 21266.10 481.47 43122.78 48083.80 2021-11-17 00:17:22.000 321 21266.08 481.37 43122.82 48083.79 2021-11-17 00:17:23.000 321 21266.06 481.31 43122.85 48083.85 2021-11-17 00:17:24.000 321 21265.99 481.21 43122.86 48083.78 2021-11-17 00:17:25.000 321 21265.93 481.15 43122.87 48083.82 2021-11-17 00:17:26.000 321 21265.87 481.08 43122.86 48083.79 2021-11-17 00:17:27.000 321 21265.83 481.00 43122.88 48083.71 2021-11-17 00:17:28.000 321 21265.74 480.95 43122.89 48083.75 2021-11-17 00:17:29.000 321 21265.65 480.88 43122.90 48083.74 2021-11-17 00:17:30.000 321 21265.58 480.84 43122.93 48083.60 2021-11-17 00:17:31.000 321 21265.52 480.80 43122.93 48083.71 2021-11-17 00:17:32.000 321 21265.44 480.75 43122.91 48083.64 2021-11-17 00:17:33.000 321 21265.37 480.70 43122.90 48083.60 2021-11-17 00:17:34.000 321 21265.31 480.70 43122.94 48083.57 2021-11-17 00:17:35.000 321 21265.24 480.67 43122.92 48083.51 2021-11-17 00:17:36.000 321 21265.14 480.66 43122.93 48083.51 2021-11-17 00:17:37.000 321 21265.06 480.64 43122.91 48083.43 2021-11-17 00:17:38.000 321 21265.01 480.60 43122.94 48083.45 2021-11-17 00:17:39.000 321 21264.91 480.58 43122.95 48083.35 2021-11-17 00:17:40.000 321 21264.80 480.57 43122.96 48083.37 2021-11-17 00:17:41.000 321 21264.75 480.53 43122.95 48083.26 2021-11-17 00:17:42.000 321 21264.66 480.52 43122.96 48083.36 2021-11-17 00:17:43.000 321 21264.62 480.52 43122.96 48083.21 2021-11-17 00:17:44.000 321 21264.56 480.50 43122.98 48083.24 2021-11-17 00:17:45.000 321 21264.49 480.49 43122.97 48083.17 2021-11-17 00:17:46.000 321 21264.43 480.47 43122.97 48083.15 2021-11-17 00:17:47.000 321 21264.36 480.44 43122.96 48083.12 2021-11-17 00:17:48.000 321 21264.31 480.43 43122.97 48083.10 2021-11-17 00:17:49.000 321 21264.29 480.41 43122.98 48083.10 2021-11-17 00:17:50.000 321 21264.27 480.38 43122.93 48083.11 2021-11-17 00:17:51.000 321 21264.29 480.34 43122.94 48083.06 2021-11-17 00:17:52.000 321 21264.26 480.31 43122.96 48083.09 2021-11-17 00:17:53.000 321 21264.30 480.25 43122.98 48083.17 2021-11-17 00:17:54.000 321 21264.33 480.22 43123.01 48083.08 2021-11-17 00:17:55.000 321 21264.41 480.17 43123.01 48083.17 2021-11-17 00:17:56.000 321 21264.48 480.14 43122.99 48083.11 2021-11-17 00:17:57.000 321 21264.53 480.09 43123.01 48083.21 2021-11-17 00:17:58.000 321 21264.61 480.01 43122.98 48083.20 2021-11-17 00:17:59.000 321 21264.63 479.99 43122.99 48083.28 2021-11-17 00:18:00.000 321 21264.63 479.97 43123.01 48083.21 2021-11-17 00:18:01.000 321 21264.69 479.94 43123.02 48083.36 2021-11-17 00:18:02.000 321 21264.74 479.97 43123.03 48083.28 2021-11-17 00:18:03.000 321 21264.77 480.01 43123.04 48083.40 2021-11-17 00:18:04.000 321 21264.81 480.05 43123.08 48083.31 2021-11-17 00:18:05.000 321 21264.84 480.10 43123.04 48083.34 2021-11-17 00:18:06.000 321 21264.85 480.16 43123.02 48083.38 2021-11-17 00:18:07.000 321 21264.81 480.24 43123.00 48083.35 2021-11-17 00:18:08.000 321 21264.82 480.28 43122.97 48083.38 2021-11-17 00:18:09.000 321 21264.80 480.36 43123.00 48083.32 2021-11-17 00:18:10.000 321 21264.79 480.47 43122.99 48083.35 2021-11-17 00:18:11.000 321 21264.81 480.56 43122.96 48083.29 2021-11-17 00:18:12.000 321 21264.83 480.66 43122.95 48083.33 2021-11-17 00:18:13.000 321 21264.85 480.77 43122.91 48083.24 2021-11-17 00:18:14.000 321 21264.82 480.89 43122.91 48083.33 2021-11-17 00:18:15.000 321 21264.82 481.02 43122.90 48083.21 2021-11-17 00:18:16.000 321 21264.84 481.11 43122.86 48083.30 2021-11-17 00:18:17.000 321 21264.90 481.18 43122.86 48083.20 2021-11-17 00:18:18.000 321 21264.93 481.22 43122.86 48083.27 2021-11-17 00:18:19.000 321 21264.96 481.30 43122.84 48083.24 2021-11-17 00:18:20.000 321 21264.96 481.37 43122.80 48083.24 2021-11-17 00:18:21.000 321 21264.97 481.41 43122.79 48083.21 2021-11-17 00:18:22.000 321 21264.98 481.41 43122.79 48083.25 2021-11-17 00:18:23.000 321 21264.99 481.42 43122.80 48083.22 2021-11-17 00:18:24.000 321 21264.99 481.41 43122.78 48083.26 2021-11-17 00:18:25.000 321 21264.99 481.37 43122.75 48083.21 2021-11-17 00:18:26.000 321 21264.93 481.38 43122.73 48083.20 2021-11-17 00:18:27.000 321 21264.90 481.35 43122.72 48083.22 2021-11-17 00:18:28.000 321 21264.86 481.33 43122.70 48083.16 2021-11-17 00:18:29.000 321 21264.82 481.32 43122.66 48083.16 2021-11-17 00:18:30.000 321 21264.80 481.28 43122.64 48083.03 2021-11-17 00:18:31.000 321 21264.75 481.23 43122.59 48083.08 2021-11-17 00:18:32.000 321 21264.70 481.15 43122.59 48083.00 2021-11-17 00:18:33.000 321 21264.71 481.06 43122.62 48082.89 2021-11-17 00:18:34.000 321 21264.69 480.98 43122.60 48082.96 2021-11-17 00:18:35.000 321 21264.67 480.91 43122.59 48082.90 2021-11-17 00:18:36.000 321 21264.67 480.82 43122.62 48082.98 2021-11-17 00:18:37.000 321 21264.66 480.79 43122.63 48082.96 2021-11-17 00:18:38.000 321 21264.63 480.73 43122.62 48082.93 2021-11-17 00:18:39.000 321 21264.61 480.68 43122.62 48082.99 2021-11-17 00:18:40.000 321 21264.60 480.65 43122.62 48082.97 2021-11-17 00:18:41.000 321 21264.63 480.60 43122.66 48082.96 2021-11-17 00:18:42.000 321 21264.62 480.56 43122.68 48083.02 2021-11-17 00:18:43.000 321 21264.61 480.55 43122.65 48082.99 2021-11-17 00:18:44.000 321 21264.58 480.58 43122.65 48083.04 2021-11-17 00:18:45.000 321 21264.56 480.56 43122.64 48082.97 2021-11-17 00:18:46.000 321 21264.58 480.56 43122.63 48083.04 2021-11-17 00:18:47.000 321 21264.58 480.56 43122.61 48082.91 2021-11-17 00:18:48.000 321 21264.56 480.55 43122.61 48082.96 2021-11-17 00:18:49.000 321 21264.56 480.56 43122.56 48083.00 2021-11-17 00:18:50.000 321 21264.54 480.59 43122.59 48082.95 2021-11-17 00:18:51.000 321 21264.53 480.59 43122.60 48082.88 2021-11-17 00:18:52.000 321 21264.53 480.58 43122.58 48082.93 2021-11-17 00:18:53.000 321 21264.52 480.58 43122.58 48082.91 2021-11-17 00:18:54.000 321 21264.52 480.60 43122.61 48082.93 2021-11-17 00:18:55.000 321 21264.54 480.58 43122.58 48082.90 2021-11-17 00:18:56.000 321 21264.56 480.59 43122.59 48082.89 2021-11-17 00:18:57.000 321 21264.55 480.60 43122.58 48082.95 2021-11-17 00:18:58.000 321 21264.59 480.62 43122.58 48082.89 2021-11-17 00:18:59.000 321 21264.62 480.61 43122.61 48082.98 2021-11-17 00:19:00.000 321 21264.63 480.62 43122.62 48082.95 2021-11-17 00:19:01.000 321 21264.64 480.62 43122.60 48082.95 2021-11-17 00:19:02.000 321 21264.67 480.61 43122.57 48082.95 2021-11-17 00:19:03.000 321 21264.64 480.61 43122.56 48083.01 2021-11-17 00:19:04.000 321 21264.63 480.58 43122.56 48082.93 2021-11-17 00:19:05.000 321 21264.65 480.58 43122.60 48083.00 2021-11-17 00:19:06.000 321 21264.66 480.56 43122.61 48082.96 2021-11-17 00:19:07.000 321 21264.62 480.57 43122.63 48082.97 2021-11-17 00:19:08.000 321 21264.63 480.56 43122.61 48082.99 2021-11-17 00:19:09.000 321 21264.62 480.56 43122.61 48082.94 2021-11-17 00:19:10.000 321 21264.58 480.58 43122.60 48082.92 2021-11-17 00:19:11.000 321 21264.56 480.60 43122.62 48083.00 2021-11-17 00:19:12.000 321 21264.53 480.58 43122.60 48082.97 2021-11-17 00:19:13.000 321 21264.48 480.61 43122.58 48082.90 2021-11-17 00:19:14.000 321 21264.42 480.61 43122.57 48082.91 2021-11-17 00:19:15.000 321 21264.40 480.59 43122.59 48082.91 2021-11-17 00:19:16.000 321 21264.35 480.57 43122.59 48082.81 2021-11-17 00:19:17.000 321 21264.33 480.57 43122.59 48082.83 2021-11-17 00:19:18.000 321 21264.31 480.54 43122.60 48082.80 2021-11-17 00:19:19.000 321 21264.25 480.53 43122.58 48082.81 2021-11-17 00:19:20.000 321 21264.26 480.49 43122.61 48082.86 2021-11-17 00:19:21.000 321 21264.22 480.47 43122.62 48082.79 2021-11-17 00:19:22.000 321 21264.20 480.42 43122.63 48082.79 2021-11-17 00:19:23.000 321 21264.21 480.35 43122.62 48082.83 2021-11-17 00:19:24.000 321 21264.21 480.34 43122.66 48082.78 2021-11-17 00:19:25.000 321 21264.15 480.33 43122.69 48082.87 2021-11-17 00:19:26.000 321 21264.14 480.30 43122.68 48082.78 2021-11-17 00:19:27.000 321 21264.16 480.28 43122.66 48082.87 2021-11-17 00:19:28.000 321 21264.15 480.27 43122.65 48082.78 2021-11-17 00:19:29.000 321 21264.18 480.27 43122.66 48082.84 2021-11-17 00:19:30.000 321 21264.16 480.29 43122.67 48082.79 2021-11-17 00:19:31.000 321 21264.18 480.31 43122.68 48082.86 2021-11-17 00:19:32.000 321 21264.18 480.32 43122.66 48082.79 2021-11-17 00:19:33.000 321 21264.15 480.37 43122.65 48082.80 2021-11-17 00:19:34.000 321 21264.17 480.38 43122.66 48082.84 2021-11-17 00:19:35.000 321 21264.19 480.40 43122.63 48082.82 2021-11-17 00:19:36.000 321 21264.18 480.45 43122.65 48082.77 2021-11-17 00:19:37.000 321 21264.15 480.51 43122.62 48082.84 2021-11-17 00:19:38.000 321 21264.15 480.58 43122.60 48082.75 2021-11-17 00:19:39.000 321 21264.15 480.61 43122.60 48082.83 2021-11-17 00:19:40.000 321 21264.14 480.66 43122.60 48082.77 2021-11-17 00:19:41.000 321 21264.10 480.70 43122.57 48082.76 2021-11-17 00:19:42.000 321 21264.10 480.75 43122.57 48082.72 2021-11-17 00:19:43.000 321 21264.12 480.78 43122.55 48082.74 2021-11-17 00:19:44.000 321 21264.13 480.77 43122.54 48082.68 2021-11-17 00:19:45.000 321 21264.11 480.79 43122.52 48082.74 2021-11-17 00:19:46.000 321 21264.12 480.82 43122.52 48082.63 2021-11-17 00:19:47.000 321 21264.14 480.83 43122.50 48082.68 2021-11-17 00:19:48.000 321 21264.14 480.81 43122.52 48082.63 2021-11-17 00:19:49.000 321 21264.14 480.79 43122.52 48082.70 2021-11-17 00:19:50.000 321 21264.10 480.81 43122.51 48082.62 2021-11-17 00:19:51.000 321 21264.10 480.80 43122.49 48082.67 2021-11-17 00:19:52.000 321 21264.07 480.78 43122.49 48082.62 2021-11-17 00:19:53.000 321 21264.10 480.73 43122.49 48082.66 2021-11-17 00:19:54.000 321 21264.11 480.69 43122.50 48082.69 2021-11-17 00:19:55.000 321 21264.09 480.70 43122.48 48082.64 2021-11-17 00:19:56.000 321 21264.07 480.72 43122.44 48082.63 2021-11-17 00:19:57.000 321 21264.09 480.69 43122.44 48082.66 2021-11-17 00:19:58.000 321 21264.12 480.66 43122.40 48082.62 2021-11-17 00:19:59.000 321 21264.12 480.66 43122.42 48082.64 2021-11-17 00:20:00.000 321 21264.06 480.66 43122.44 48082.66 2021-11-17 00:20:01.000 321 21264.04 480.67 43122.43 48082.60 2021-11-17 00:20:02.000 321 21264.01 480.69 43122.44 48082.53 2021-11-17 00:20:03.000 321 21263.96 480.69 43122.41 48082.58 2021-11-17 00:20:04.000 321 21263.93 480.68 43122.36 48082.49 2021-11-17 00:20:05.000 321 21263.92 480.69 43122.37 48082.54 2021-11-17 00:20:06.000 321 21263.86 480.72 43122.36 48082.41 2021-11-17 00:20:07.000 321 21263.84 480.73 43122.33 48082.47 2021-11-17 00:20:08.000 321 21263.82 480.77 43122.36 48082.39 2021-11-17 00:20:09.000 321 21263.85 480.78 43122.32 48082.45 2021-11-17 00:20:10.000 321 21263.84 480.78 43122.33 48082.42 2021-11-17 00:20:11.000 321 21263.83 480.78 43122.34 48082.42 2021-11-17 00:20:12.000 321 21263.87 480.78 43122.35 48082.38 2021-11-17 00:20:13.000 321 21263.89 480.78 43122.33 48082.45 2021-11-17 00:20:14.000 321 21263.90 480.78 43122.30 48082.40 2021-11-17 00:20:15.000 321 21263.93 480.78 43122.30 48082.49 2021-11-17 00:20:16.000 321 21263.97 480.74 43122.31 48082.45 2021-11-17 00:20:17.000 321 21263.97 480.73 43122.30 48082.43 2021-11-17 00:20:18.000 321 21263.93 480.71 43122.34 48082.49 2021-11-17 00:20:19.000 321 21263.95 480.70 43122.34 48082.45 2021-11-17 00:20:20.000 321 21263.95 480.68 43122.35 48082.50 2021-11-17 00:20:21.000 321 21263.89 480.65 43122.37 48082.46 2021-11-17 00:20:22.000 321 21263.88 480.64 43122.39 48082.51 2021-11-17 00:20:23.000 321 21263.86 480.65 43122.39 48082.42 2021-11-17 00:20:24.000 321 21263.84 480.63 43122.38 48082.42 2021-11-17 00:20:25.000 321 21263.80 480.62 43122.40 48082.45 2021-11-17 00:20:26.000 321 21263.78 480.59 43122.39 48082.42 2021-11-17 00:20:27.000 321 21263.73 480.56 43122.34 48082.46 2021-11-17 00:20:28.000 321 21263.69 480.54 43122.37 48082.37 2021-11-17 00:20:29.000 321 21263.67 480.52 43122.38 48082.43 2021-11-17 00:20:30.000 321 21263.65 480.52 43122.38 48082.34 2021-11-17 00:20:31.000 321 21263.64 480.49 43122.41 48082.39 2021-11-17 00:20:32.000 321 21263.66 480.45 43122.39 48082.34 2021-11-17 00:20:33.000 321 21263.67 480.40 43122.40 48082.44 2021-11-17 00:20:34.000 321 21263.65 480.40 43122.43 48082.38 2021-11-17 00:20:35.000 321 21263.65 480.42 43122.45 48082.44 2021-11-17 00:20:36.000 321 21263.65 480.42 43122.45 48082.43 2021-11-17 00:20:37.000 321 21263.64 480.39 43122.46 48082.46 2021-11-17 00:20:38.000 321 21263.66 480.37 43122.48 48082.40 2021-11-17 00:20:39.000 321 21263.70 480.38 43122.46 48082.46 2021-11-17 00:20:40.000 321 21263.70 480.38 43122.43 48082.38 2021-11-17 00:20:41.000 321 21263.68 480.38 43122.45 48082.49 2021-11-17 00:20:42.000 321 21263.67 480.38 43122.48 48082.39 2021-11-17 00:20:43.000 321 21263.72 480.39 43122.44 48082.46 2021-11-17 00:20:44.000 321 21263.73 480.40 43122.44 48082.42 2021-11-17 00:20:45.000 321 21263.73 480.39 43122.45 48082.49 2021-11-17 00:20:46.000 321 21263.80 480.35 43122.46 48082.45 2021-11-17 00:20:47.000 321 21263.86 480.31 43122.45 48082.52 2021-11-17 00:20:48.000 321 21263.86 480.30 43122.46 48082.53 2021-11-17 00:20:49.000 321 21263.88 480.27 43122.46 48082.50 2021-11-17 00:20:50.000 321 21263.91 480.24 43122.48 48082.55 2021-11-17 00:20:51.000 321 21263.97 480.18 43122.49 48082.54 2021-11-17 00:20:52.000 321 21263.99 480.18 43122.51 48082.59 2021-11-17 00:20:53.000 321 21263.99 480.17 43122.51 48082.57 2021-11-17 00:20:54.000 321 21264.04 480.16 43122.53 48082.57 2021-11-17 00:20:55.000 321 21264.07 480.14 43122.54 48082.64 2021-11-17 00:20:56.000 321 21264.05 480.11 43122.56 48082.62 2021-11-17 00:20:57.000 321 21264.05 480.13 43122.56 48082.56 2021-11-17 00:20:58.000 321 21264.09 480.10 43122.52 48082.65 2021-11-17 00:20:59.000 321 21264.11 480.08 43122.54 48082.63 2021-11-17 00:21:00.000 321 21264.11 480.08 43122.56 48082.61 2021-11-17 00:21:01.000 321 21264.13 480.07 43122.52 48082.70 2021-11-17 00:21:02.000 321 21264.15 480.04 43122.50 48082.63 2021-11-17 00:21:03.000 321 21264.16 480.03 43122.49 48082.71 2021-11-17 00:21:04.000 321 21264.15 480.01 43122.48 48082.70 2021-11-17 00:21:05.000 321 21264.17 479.97 43122.50 48082.68 2021-11-17 00:21:06.000 321 21264.15 479.96 43122.51 48082.70 2021-11-17 00:21:07.000 321 21264.16 479.93 43122.50 48082.72 2021-11-17 00:21:08.000 321 21264.18 479.90 43122.51 48082.68 2021-11-17 00:21:09.000 321 21264.20 479.87 43122.50 48082.71 2021-11-17 00:21:10.000 321 21264.22 479.85 43122.48 48082.64 2021-11-17 00:21:11.000 321 21264.24 479.79 43122.49 48082.74 2021-11-17 00:21:12.000 321 21264.30 479.77 43122.51 48082.76 2021-11-17 00:21:13.000 321 21264.35 479.78 43122.48 48082.72 2021-11-17 00:21:14.000 321 21264.37 479.80 43122.50 48082.82 2021-11-17 00:21:15.000 321 21264.42 479.83 43122.51 48082.75 2021-11-17 00:21:16.000 321 21264.48 479.86 43122.48 48082.83 2021-11-17 00:21:17.000 321 21264.55 479.89 43122.49 48082.90 2021-11-17 00:21:18.000 321 21264.61 479.92 43122.51 48082.83 2021-11-17 00:21:19.000 321 21264.65 479.95 43122.51 48082.88 2021-11-17 00:21:20.000 321 21264.69 480.06 43122.49 48082.93 2021-11-17 00:21:21.000 321 21264.69 480.16 43122.46 48082.91 2021-11-17 00:21:22.000 321 21264.72 480.23 43122.45 48082.91 2021-11-17 00:21:23.000 321 21264.69 480.30 43122.43 48082.95 2021-11-17 00:21:24.000 321 21264.63 480.40 43122.39 48082.86 2021-11-17 00:21:25.000 321 21264.65 480.51 43122.38 48082.89 2021-11-17 00:21:26.000 321 21264.64 480.58 43122.37 48082.80 2021-11-17 00:21:27.000 321 21264.64 480.63 43122.34 48082.80 2021-11-17 00:21:28.000 321 21264.65 480.67 43122.30 48082.75 2021-11-17 00:21:29.000 321 21264.65 480.71 43122.28 48082.78 2021-11-17 00:21:30.000 321 21264.65 480.72 43122.25 48082.73 2021-11-17 00:21:31.000 321 21264.67 480.70 43122.24 48082.76 2021-11-17 00:21:32.000 321 21264.69 480.71 43122.25 48082.68 2021-11-17 00:21:33.000 321 21264.68 480.73 43122.25 48082.74 2021-11-17 00:21:34.000 321 21264.70 480.71 43122.19 48082.67 2021-11-17 00:21:35.000 321 21264.76 480.67 43122.23 48082.72 2021-11-17 00:21:36.000 321 21264.80 480.65 43122.25 48082.69 2021-11-17 00:21:37.000 321 21264.90 480.62 43122.22 48082.75 2021-11-17 00:21:38.000 321 21264.94 480.60 43122.22 48082.74 2021-11-17 00:21:39.000 321 21265.00 480.57 43122.21 48082.82 2021-11-17 00:21:40.000 321 21265.07 480.54 43122.21 48082.83 2021-11-17 00:21:41.000 321 21265.08 480.54 43122.23 48082.84 2021-11-17 00:21:42.000 321 21265.12 480.48 43122.24 48082.89 2021-11-17 00:21:43.000 321 21265.20 480.45 43122.24 48082.89 2021-11-17 00:21:44.000 321 21265.26 480.46 43122.24 48082.91 2021-11-17 00:21:45.000 321 21265.31 480.43 43122.26 48082.99 2021-11-17 00:21:46.000 321 21265.37 480.42 43122.26 48082.96 2021-11-17 00:21:47.000 321 21265.42 480.43 43122.30 48082.97 2021-11-17 00:21:48.000 321 21265.45 480.44 43122.31 48083.07 2021-11-17 00:21:49.000 321 21265.45 480.42 43122.33 48083.02 2021-11-17 00:21:50.000 321 21265.43 480.42 43122.31 48083.08 2021-11-17 00:21:51.000 321 21265.45 480.42 43122.28 48083.06 2021-11-17 00:21:52.000 321 21265.48 480.40 43122.29 48083.08 2021-11-17 00:21:53.000 321 21265.45 480.38 43122.36 48083.09 2021-11-17 00:21:54.000 321 21265.45 480.38 43122.36 48083.14 2021-11-17 00:21:55.000 321 21265.46 480.34 43122.33 48083.07 2021-11-17 00:21:56.000 321 21265.49 480.32 43122.33 48083.10 2021-11-17 00:21:57.000 321 21265.53 480.30 43122.33 48083.11 2021-11-17 00:21:58.000 321 21265.60 480.27 43122.29 48083.18 2021-11-17 00:21:59.000 321 21265.66 480.28 43122.31 48083.17 2021-11-17 00:22:00.000 321 21265.71 480.26 43122.35 48083.16 2021-11-17 00:22:01.000 321 21265.79 480.24 43122.32 48083.26 2021-11-17 00:22:02.000 321 21265.86 480.21 43122.32 48083.30 2021-11-17 00:22:03.000 321 21265.90 480.20 43122.29 48083.31 2021-11-17 00:22:04.000 321 21265.99 480.19 43122.32 48083.32 2021-11-17 00:22:05.000 321 21266.05 480.18 43122.34 48083.34 2021-11-17 00:22:06.000 321 21266.14 480.15 43122.34 48083.42 2021-11-17 00:22:07.000 321 21266.22 480.10 43122.32 48083.38 2021-11-17 00:22:08.000 321 21266.32 480.02 43122.36 48083.49 2021-11-17 00:22:09.000 321 21266.41 479.93 43122.34 48083.48 2021-11-17 00:22:10.000 321 21266.48 479.89 43122.34 48083.57 2021-11-17 00:22:11.000 321 21266.53 479.82 43122.37 48083.59 2021-11-17 00:22:12.000 321 21266.59 479.77 43122.41 48083.63 2021-11-17 00:22:13.000 321 21266.61 479.74 43122.40 48083.65 2021-11-17 00:22:14.000 321 21266.58 479.74 43122.40 48083.67 2021-11-17 00:22:15.000 321 21266.56 479.71 43122.42 48083.68 2021-11-17 00:22:16.000 321 21266.54 479.69 43122.40 48083.65 2021-11-17 00:22:17.000 321 21266.50 479.68 43122.39 48083.63 2021-11-17 00:22:18.000 321 21266.45 479.64 43122.39 48083.61 2021-11-17 00:22:19.000 321 21266.43 479.63 43122.39 48083.64 2021-11-17 00:22:20.000 321 21266.39 479.59 43122.42 48083.55 2021-11-17 00:22:21.000 321 21266.34 479.57 43122.43 48083.62 2021-11-17 00:22:22.000 321 21266.35 479.55 43122.39 48083.53 2021-11-17 00:22:23.000 321 21266.34 479.55 43122.39 48083.61 2021-11-17 00:22:24.000 321 21266.29 479.58 43122.39 48083.54 2021-11-17 00:22:25.000 321 21266.27 479.57 43122.36 48083.49 2021-11-17 00:22:26.000 321 21266.31 479.57 43122.34 48083.52 2021-11-17 00:22:27.000 321 21266.30 479.56 43122.35 48083.57 2021-11-17 00:22:28.000 321 21266.29 479.56 43122.34 48083.49 2021-11-17 00:22:29.000 321 21266.26 479.56 43122.37 48083.52 2021-11-17 00:22:30.000 321 21266.30 479.56 43122.36 48083.52 2021-11-17 00:22:31.000 321 21266.32 479.52 43122.37 48083.49 2021-11-17 00:22:32.000 321 21266.35 479.52 43122.35 48083.57 2021-11-17 00:22:33.000 321 21266.33 479.49 43122.37 48083.56 2021-11-17 00:22:34.000 321 21266.40 479.45 43122.37 48083.55 2021-11-17 00:22:35.000 321 21266.41 479.43 43122.37 48083.63 2021-11-17 00:22:36.000 321 21266.43 479.42 43122.37 48083.55 2021-11-17 00:22:37.000 321 21266.47 479.40 43122.38 48083.65 2021-11-17 00:22:38.000 321 21266.51 479.35 43122.41 48083.60 2021-11-17 00:22:39.000 321 21266.58 479.33 43122.44 48083.65 2021-11-17 00:22:40.000 321 21266.61 479.30 43122.40 48083.63 2021-11-17 00:22:41.000 321 21266.64 479.26 43122.38 48083.72 2021-11-17 00:22:42.000 321 21266.69 479.24 43122.42 48083.72 2021-11-17 00:22:43.000 321 21266.71 479.24 43122.45 48083.67 2021-11-17 00:22:44.000 321 21266.70 479.24 43122.43 48083.83 2021-11-17 00:22:45.000 321 21266.73 479.21 43122.45 48083.69 2021-11-17 00:22:46.000 321 21266.71 479.18 43122.44 48083.82 2021-11-17 00:22:47.000 321 21266.68 479.19 43122.45 48083.66 2021-11-17 00:22:48.000 321 21266.61 479.23 43122.42 48083.82 2021-11-17 00:22:49.000 321 21266.58 479.22 43122.39 48083.61 2021-11-17 00:22:50.000 321 21266.59 479.22 43122.38 48083.61 2021-11-17 00:22:51.000 321 21266.57 479.19 43122.34 48083.64 2021-11-17 00:22:52.000 321 21266.58 479.18 43122.35 48083.61 2021-11-17 00:22:53.000 321 21266.56 479.17 43122.36 48083.62 2021-11-17 00:22:54.000 321 21266.55 479.16 43122.37 48083.59 2021-11-17 00:22:55.000 321 21266.56 479.16 43122.35 48083.68 2021-11-17 00:22:56.000 321 21266.57 479.17 43122.37 48083.62 2021-11-17 00:22:57.000 321 21266.55 479.21 43122.34 48083.52 2021-11-17 00:22:58.000 321 21266.57 479.24 43122.35 48083.59 2021-11-17 00:22:59.000 321 21266.55 479.26 43122.31 48083.57 2021-11-17 00:23:00.000 321 21266.55 479.25 43122.31 48083.56 2021-11-17 00:23:01.000 321 21266.55 479.25 43122.32 48083.66 2021-11-17 00:23:02.000 321 21266.56 479.26 43122.32 48083.55 2021-11-17 00:23:03.000 321 21266.56 479.29 43122.29 48083.63 2021-11-17 00:23:04.000 321 21266.54 479.32 43122.30 48083.52 2021-11-17 00:23:05.000 321 21266.55 479.32 43122.30 48083.63 2021-11-17 00:23:06.000 321 21266.57 479.38 43122.31 48083.52 2021-11-17 00:23:07.000 321 21266.58 479.40 43122.32 48083.64 2021-11-17 00:23:08.000 321 21266.61 479.40 43122.30 48083.61 2021-11-17 00:23:09.000 321 21266.61 479.40 43122.29 48083.61 2021-11-17 00:23:10.000 321 21266.65 479.41 43122.30 48083.61 2021-11-17 00:23:11.000 321 21266.68 479.43 43122.28 48083.62 2021-11-17 00:23:12.000 321 21266.66 479.48 43122.27 48083.68 2021-11-17 00:23:13.000 321 21266.70 479.50 43122.22 48083.55 2021-11-17 00:23:14.000 321 21266.72 479.48 43122.23 48083.61 2021-11-17 00:23:15.000 321 21266.74 479.45 43122.26 48083.53 2021-11-17 00:23:16.000 321 21266.75 479.47 43122.24 48083.64 2021-11-17 00:23:17.000 321 21266.78 479.45 43122.24 48083.58 2021-11-17 00:23:18.000 321 21266.80 479.43 43122.25 48083.63 2021-11-17 00:23:19.000 321 21266.80 479.43 43122.24 48083.57 2021-11-17 00:23:20.000 321 21266.78 479.41 43122.24 48083.66 2021-11-17 00:23:21.000 321 21266.77 479.38 43122.25 48083.59 2021-11-17 00:23:22.000 321 21266.79 479.36 43122.26 48083.59 2021-11-17 00:23:23.000 321 21266.77 479.34 43122.28 48083.66 2021-11-17 00:23:24.000 321 21266.73 479.34 43122.29 48083.61 2021-11-17 00:23:25.000 321 21266.72 479.30 43122.32 48083.68 2021-11-17 00:23:26.000 321 21266.72 479.31 43122.30 48083.59 2021-11-17 00:23:27.000 321 21266.68 479.29 43122.32 48083.64 2021-11-17 00:23:28.000 321 21266.65 479.30 43122.33 48083.66 2021-11-17 00:23:29.000 321 21266.64 479.28 43122.34 48083.58 2021-11-17 00:23:30.000 321 21266.62 479.29 43122.34 48083.57 2021-11-17 00:23:31.000 321 21266.58 479.30 43122.36 48083.61 2021-11-17 00:23:32.000 321 21266.54 479.29 43122.36 48083.52 2021-11-17 00:23:33.000 321 21266.50 479.28 43122.36 48083.62 2021-11-17 00:23:34.000 321 21266.47 479.27 43122.34 48083.59 2021-11-17 00:23:35.000 321 21266.45 479.25 43122.33 48083.52 2021-11-17 00:23:36.000 321 21266.40 479.27 43122.33 48083.50 2021-11-17 00:23:37.000 321 21266.36 479.30 43122.34 48083.56 2021-11-17 00:23:38.000 321 21266.33 479.32 43122.31 48083.48 2021-11-17 00:23:39.000 321 21266.32 479.32 43122.30 48083.40 2021-11-17 00:23:40.000 321 21266.30 479.32 43122.31 48083.46 2021-11-17 00:23:41.000 321 21266.27 479.32 43122.29 48083.37 2021-11-17 00:23:42.000 321 21266.25 479.32 43122.30 48083.42 2021-11-17 00:23:43.000 321 21266.20 479.32 43122.32 48083.44 2021-11-17 00:23:44.000 321 21266.15 479.28 43122.31 48083.35 2021-11-17 00:23:45.000 321 21266.14 479.25 43122.30 48083.33 2021-11-17 00:23:46.000 321 21266.12 479.23 43122.27 48083.43 2021-11-17 00:23:47.000 321 21266.09 479.20 43122.26 48083.29 2021-11-17 00:23:48.000 321 21266.06 479.19 43122.27 48083.38 2021-11-17 00:23:49.000 321 21266.01 479.18 43122.30 48083.35 2021-11-17 00:23:50.000 321 21266.01 479.16 43122.32 48083.27 2021-11-17 00:23:51.000 321 21266.00 479.15 43122.33 48083.34 2021-11-17 00:23:52.000 321 21265.96 479.13 43122.37 48083.37 2021-11-17 00:23:53.000 321 21265.94 479.13 43122.35 48083.27 2021-11-17 00:23:54.000 321 21265.95 479.13 43122.33 48083.35 2021-11-17 00:23:55.000 321 21265.89 479.14 43122.33 48083.22 2021-11-17 00:23:56.000 321 21265.84 479.14 43122.32 48083.26 2021-11-17 00:23:57.000 321 21265.83 479.16 43122.33 48083.33 2021-11-17 00:23:58.000 321 21265.81 479.17 43122.32 48083.27 2021-11-17 00:23:59.000 321 21265.75 479.20 43122.30 48083.16 2021-11-17 00:24:00.000 321 21265.75 479.21 43122.30 48083.26 2021-11-17 00:24:01.000 321 21265.72 479.21 43122.31 48083.29 2021-11-17 00:24:02.000 321 21265.70 479.22 43122.30 48083.14 2021-11-17 00:24:03.000 321 21265.68 479.27 43122.28 48083.23 2021-11-17 00:24:04.000 321 21265.66 479.32 43122.32 48083.10 2021-11-17 00:24:05.000 321 21265.63 479.34 43122.33 48083.13 2021-11-17 00:24:06.000 321 21265.59 479.35 43122.29 48083.10 2021-11-17 00:24:07.000 321 21265.59 479.38 43122.27 48083.09 2021-11-17 00:24:08.000 321 21265.61 479.40 43122.25 48083.09 2021-11-17 00:24:09.000 321 21265.59 479.44 43122.27 48083.07 2021-11-17 00:24:10.000 321 21265.60 479.44 43122.28 48083.05 2021-11-17 00:24:11.000 321 21265.60 479.48 43122.27 48083.09 2021-11-17 00:24:12.000 321 21265.60 479.49 43122.25 48083.12 2021-11-17 00:24:13.000 321 21265.60 479.50 43122.22 48083.03 2021-11-17 00:24:14.000 321 21265.57 479.52 43122.27 48083.14 2021-11-17 00:24:15.000 321 21265.53 479.58 43122.23 48083.03 2021-11-17 00:24:16.000 321 21265.50 479.64 43122.23 48083.06 2021-11-17 00:24:17.000 321 21265.47 479.62 43122.21 48082.97 2021-11-17 00:24:18.000 321 21265.47 479.58 43122.21 48083.01 2021-11-17 00:24:19.000 321 21265.49 479.56 43122.20 48082.92 2021-11-17 00:24:20.000 321 21265.56 479.62 43122.24 48083.09 2021-11-17 00:24:21.000 321 21265.60 479.65 43122.23 48082.97 2021-11-17 00:24:22.000 321 21265.65 479.67 43122.24 48083.13 2021-11-17 00:24:23.000 321 21265.67 479.70 43122.29 48083.02 2021-11-17 00:24:24.000 321 21265.69 479.74 43122.29 48083.17 2021-11-17 00:24:25.000 321 21265.71 479.79 43122.29 48083.07 2021-11-17 00:24:26.000 321 21265.75 479.79 43122.29 48083.11 2021-11-17 00:24:27.000 321 21265.70 479.83 43122.25 48083.11 2021-11-17 00:24:28.000 321 21265.68 479.83 43122.30 48083.17 2021-11-17 00:24:29.000 321 21265.69 479.86 43122.29 48083.10 2021-11-17 00:24:30.000 321 21265.70 479.88 43122.29 48083.16 2021-11-17 00:24:31.000 321 21265.68 479.87 43122.29 48083.12 2021-11-17 00:24:32.000 321 21265.69 479.86 43122.29 48083.18 2021-11-17 00:24:33.000 321 21265.66 479.86 43122.29 48083.21 2021-11-17 00:24:34.000 321 21265.63 479.81 43122.31 48083.12 2021-11-17 00:24:35.000 321 21265.59 479.80 43122.26 48083.20 2021-11-17 00:24:36.000 321 21265.57 479.82 43122.27 48083.05 2021-11-17 00:24:37.000 321 21265.51 479.85 43122.24 48083.08 2021-11-17 00:24:38.000 321 21265.51 479.86 43122.25 48083.13 2021-11-17 00:24:39.000 321 21265.46 479.82 43122.21 48083.02 2021-11-17 00:24:40.000 321 21265.42 479.80 43122.23 48083.06 2021-11-17 00:24:41.000 321 21265.42 479.77 43122.24 48082.99 2021-11-17 00:24:42.000 321 21265.42 479.75 43122.26 48082.93 2021-11-17 00:24:43.000 321 21265.45 479.74 43122.27 48083.08 2021-11-17 00:24:44.000 321 21265.47 479.74 43122.29 48083.02 2021-11-17 00:24:45.000 321 21265.44 479.77 43122.24 48082.94 2021-11-17 00:24:46.000 321 21265.43 479.71 43122.27 48083.06 2021-11-17 00:24:47.000 321 21265.44 479.69 43122.26 48082.94 2021-11-17 00:24:48.000 321 21265.45 479.69 43122.28 48083.05 2021-11-17 00:24:49.000 321 21265.46 479.67 43122.25 48082.97 2021-11-17 00:24:50.000 321 21265.46 479.63 43122.28 48083.06 2021-11-17 00:24:51.000 321 21265.45 479.63 43122.26 48082.97 2021-11-17 00:24:52.000 321 21265.47 479.62 43122.26 48083.10 2021-11-17 00:24:53.000 321 21265.48 479.61 43122.27 48082.99 2021-11-17 00:24:54.000 321 21265.48 479.59 43122.32 48083.09 2021-11-17 00:24:55.000 321 21265.45 479.55 43122.29 48083.09 2021-11-17 00:24:56.000 321 21265.45 479.57 43122.27 48083.07 2021-11-17 00:24:57.000 321 21265.44 479.57 43122.28 48083.05 2021-11-17 00:24:58.000 321 21265.45 479.56 43122.29 48083.06 2021-11-17 00:24:59.000 321 21265.41 479.58 43122.29 48083.02 2021-11-17 00:25:00.000 321 21265.38 479.58 43122.27 48083.10 2021-11-17 00:25:01.000 321 21265.37 479.59 43122.28 48082.99 2021-11-17 00:25:02.000 321 21265.36 479.59 43122.26 48082.95 2021-11-17 00:25:03.000 321 21265.34 479.64 43122.27 48083.03 2021-11-17 00:25:04.000 321 21265.32 479.66 43122.26 48082.93 2021-11-17 00:25:05.000 321 21265.29 479.69 43122.26 48082.96 2021-11-17 00:25:06.000 321 21265.25 479.70 43122.27 48082.93 2021-11-17 00:25:07.000 321 21265.23 479.74 43122.25 48082.95 2021-11-17 00:25:08.000 321 21265.20 479.73 43122.28 48082.89 2021-11-17 00:25:09.000 321 21265.18 479.72 43122.27 48082.95 2021-11-17 00:25:10.000 321 21265.19 479.73 43122.22 48082.85 2021-11-17 00:25:11.000 321 21265.19 479.77 43122.21 48082.95 2021-11-17 00:25:12.000 321 21265.19 479.79 43122.21 48082.84 2021-11-17 00:25:13.000 321 21265.16 479.78 43122.25 48082.92 2021-11-17 00:25:14.000 321 21265.19 479.76 43122.25 48082.85 2021-11-17 00:25:15.000 321 21265.20 479.73 43122.25 48082.91 2021-11-17 00:25:16.000 321 21265.18 479.69 43122.27 48082.80 2021-11-17 00:25:17.000 321 21265.14 479.69 43122.24 48082.94 2021-11-17 00:25:18.000 321 21265.17 479.67 43122.22 48082.80 2021-11-17 00:25:19.000 321 21265.20 479.66 43122.26 48082.86 2021-11-17 00:25:20.000 321 21265.18 479.67 43122.25 48082.92 2021-11-17 00:25:21.000 321 21265.17 479.68 43122.25 48082.86 2021-11-17 00:25:22.000 321 21265.15 479.63 43122.24 48082.80 2021-11-17 00:25:23.000 321 21265.12 479.65 43122.26 48082.84 2021-11-17 00:25:24.000 321 21265.13 479.64 43122.21 48082.85 2021-11-17 00:25:25.000 321 21265.13 479.67 43122.21 48082.82 2021-11-17 00:25:26.000 321 21265.11 479.66 43122.25 48082.86 2021-11-17 00:25:27.000 321 21265.06 479.70 43122.22 48082.88 2021-11-17 00:25:28.000 321 21265.06 479.71 43122.23 48082.77 2021-11-17 00:25:29.000 321 21265.04 479.73 43122.26 48082.87 2021-11-17 00:25:30.000 321 21265.03 479.76 43122.22 48082.76 2021-11-17 00:25:31.000 321 21265.02 479.79 43122.24 48082.82 2021-11-17 00:25:32.000 321 21264.98 479.87 43122.21 48082.72 2021-11-17 00:25:33.000 321 21264.97 479.90 43122.24 48082.75 2021-11-17 00:25:34.000 321 21264.95 479.93 43122.24 48082.83 2021-11-17 00:25:35.000 321 21264.98 479.96 43122.21 48082.73 2021-11-17 00:25:36.000 321 21264.96 480.03 43122.19 48082.81 2021-11-17 00:25:37.000 321 21264.96 480.07 43122.19 48082.68 2021-11-17 00:25:38.000 321 21264.99 480.10 43122.22 48082.84 2021-11-17 00:25:39.000 321 21265.02 480.11 43122.23 48082.69 2021-11-17 00:25:40.000 321 21265.05 480.15 43122.22 48082.77 2021-11-17 00:25:41.000 321 21265.05 480.19 43122.22 48082.74 2021-11-17 00:25:42.000 321 21265.08 480.23 43122.21 48082.82 2021-11-17 00:25:43.000 321 21265.10 480.25 43122.23 48082.74 2021-11-17 00:25:44.000 321 21265.10 480.26 43122.21 48082.82 2021-11-17 00:25:45.000 321 21265.10 480.27 43122.18 48082.86 2021-11-17 00:25:46.000 321 21265.14 480.29 43122.19 48082.73 2021-11-17 00:25:47.000 321 21265.17 480.31 43122.18 48082.82 2021-11-17 00:25:48.000 321 21265.20 480.31 43122.19 48082.88 2021-11-17 00:25:49.000 321 21265.18 480.29 43122.20 48082.83 2021-11-17 00:25:50.000 321 21265.20 480.28 43122.17 48082.85 2021-11-17 00:25:51.000 321 21265.17 480.31 43122.21 48082.78 2021-11-17 00:25:52.000 321 21265.10 480.34 43122.19 48082.79 2021-11-17 00:25:53.000 321 21265.05 480.37 43122.16 48082.83 2021-11-17 00:25:54.000 321 21265.04 480.38 43122.13 48082.68 2021-11-17 00:25:55.000 321 21265.03 480.37 43122.15 48082.69 2021-11-17 00:25:56.000 321 21265.01 480.35 43122.17 48082.78 2021-11-17 00:25:57.000 321 21265.01 480.36 43122.15 48082.69 2021-11-17 00:25:58.000 321 21264.96 480.36 43122.15 48082.64 2021-11-17 00:25:59.000 321 21264.94 480.33 43122.16 48082.71 2021-11-17 00:26:00.000 321 21264.94 480.33 43122.16 48082.67 2021-11-17 00:26:01.000 321 21264.94 480.35 43122.17 48082.71 2021-11-17 00:26:02.000 321 21264.92 480.38 43122.15 48082.67 2021-11-17 00:26:03.000 321 21264.88 480.35 43122.15 48082.75 2021-11-17 00:26:04.000 321 21264.87 480.36 43122.16 48082.61 2021-11-17 00:26:05.000 321 21264.86 480.38 43122.21 48082.73 2021-11-17 00:26:06.000 321 21264.86 480.39 43122.20 48082.67 2021-11-17 00:26:07.000 321 21264.85 480.42 43122.21 48082.71 2021-11-17 00:26:08.000 321 21264.84 480.46 43122.21 48082.62 2021-11-17 00:26:09.000 321 21264.85 480.49 43122.18 48082.68 2021-11-17 00:26:10.000 321 21264.85 480.51 43122.22 48082.72 2021-11-17 00:26:11.000 321 21264.85 480.55 43122.20 48082.62 2021-11-17 00:26:12.000 321 21264.85 480.56 43122.22 48082.62 2021-11-17 00:26:13.000 321 21264.84 480.59 43122.14 48082.75 2021-11-17 00:26:14.000 321 21264.88 480.62 43122.16 48082.62 2021-11-17 00:26:15.000 321 21264.87 480.61 43122.16 48082.60 2021-11-17 00:26:16.000 321 21264.88 480.60 43122.19 48082.65 2021-11-17 00:26:17.000 321 21264.88 480.59 43122.17 48082.65 2021-11-17 00:26:18.000 321 21264.88 480.58 43122.18 48082.75 2021-11-17 00:26:19.000 321 21264.90 480.59 43122.21 48082.68 2021-11-17 00:26:20.000 321 21264.90 480.60 43122.20 48082.64 2021-11-17 00:26:21.000 321 21264.88 480.63 43122.21 48082.76 2021-11-17 00:26:22.000 321 21264.84 480.64 43122.20 48082.63 2021-11-17 00:26:23.000 321 21264.81 480.65 43122.19 48082.75 2021-11-17 00:26:24.000 321 21264.78 480.66 43122.15 48082.61 2021-11-17 00:26:25.000 321 21264.75 480.67 43122.17 48082.70 2021-11-17 00:26:26.000 321 21264.75 480.69 43122.19 48082.60 2021-11-17 00:26:27.000 321 21264.70 480.71 43122.21 48082.69 2021-11-17 00:26:28.000 321 21264.64 480.74 43122.22 48082.55 2021-11-17 00:26:29.000 321 21264.64 480.76 43122.20 48082.61 2021-11-17 00:26:30.000 321 21264.63 480.80 43122.21 48082.62 2021-11-17 00:26:31.000 321 21264.60 480.83 43122.18 48082.50 2021-11-17 00:26:32.000 321 21264.60 480.87 43122.18 48082.52 2021-11-17 00:26:33.000 321 21264.59 480.89 43122.18 48082.48 2021-11-17 00:26:34.000 321 21264.60 480.92 43122.17 48082.56 2021-11-17 00:26:35.000 321 21264.56 480.94 43122.14 48082.47 2021-11-17 00:26:36.000 321 21264.57 480.95 43122.12 48082.54 2021-11-17 00:26:37.000 321 21264.53 481.00 43122.13 48082.48 2021-11-17 00:26:38.000 321 21264.51 481.02 43122.12 48082.48 2021-11-17 00:26:39.000 321 21264.52 481.01 43122.13 48082.44 2021-11-17 00:26:40.000 321 21264.53 481.05 43122.14 48082.43 2021-11-17 00:26:41.000 321 21264.52 481.08 43122.14 48082.54 2021-11-17 00:26:42.000 321 21264.54 481.10 43122.12 48082.48 2021-11-17 00:26:43.000 321 21264.52 481.11 43122.12 48082.42 2021-11-17 00:26:44.000 321 21264.51 481.12 43122.14 48082.52 2021-11-17 00:26:45.000 321 21264.55 481.12 43122.14 48082.45 2021-11-17 00:26:46.000 321 21264.60 481.08 43122.17 48082.49 2021-11-17 00:26:47.000 321 21264.60 481.10 43122.22 48082.54 2021-11-17 00:26:48.000 321 21264.60 481.10 43122.21 48082.64 2021-11-17 00:26:49.000 321 21264.60 481.10 43122.23 48082.56 2021-11-17 00:26:50.000 321 21264.57 481.14 43122.27 48082.66 2021-11-17 00:26:51.000 321 21264.57 481.17 43122.27 48082.62 2021-11-17 00:26:52.000 321 21264.57 481.19 43122.31 48082.65 2021-11-17 00:26:53.000 321 21264.55 481.19 43122.33 48082.63 2021-11-17 00:26:54.000 321 21264.53 481.24 43122.33 48082.64 2021-11-17 00:26:55.000 321 21264.51 481.27 43122.34 48082.58 2021-11-17 00:26:56.000 321 21264.49 481.32 43122.32 48082.66 2021-11-17 00:26:57.000 321 21264.48 481.37 43122.28 48082.56 2021-11-17 00:26:58.000 321 21264.47 481.41 43122.26 48082.59 2021-11-17 00:26:59.000 321 21264.52 481.41 43122.22 48082.57 2021-11-17 00:27:00.000 321 21264.54 481.43 43122.24 48082.61 2021-11-17 00:27:01.000 321 21264.55 481.43 43122.27 48082.58 2021-11-17 00:27:02.000 321 21264.57 481.44 43122.30 48082.65 2021-11-17 00:27:03.000 321 21264.55 481.44 43122.30 48082.57 2021-11-17 00:27:04.000 321 21264.54 481.41 43122.28 48082.66 2021-11-17 00:27:05.000 321 21264.54 481.41 43122.28 48082.60 2021-11-17 00:27:06.000 321 21264.51 481.42 43122.28 48082.66 2021-11-17 00:27:07.000 321 21264.48 481.40 43122.27 48082.58 2021-11-17 00:27:08.000 321 21264.47 481.37 43122.29 48082.63 2021-11-17 00:27:09.000 321 21264.48 481.37 43122.31 48082.55 2021-11-17 00:27:10.000 321 21264.43 481.38 43122.30 48082.60 2021-11-17 00:27:11.000 321 21264.41 481.39 43122.33 48082.53 2021-11-17 00:27:12.000 321 21264.37 481.41 43122.32 48082.58 2021-11-17 00:27:13.000 321 21264.36 481.40 43122.30 48082.52 2021-11-17 00:27:14.000 321 21264.37 481.40 43122.31 48082.65 2021-11-17 00:27:15.000 321 21264.34 481.41 43122.32 48082.52 2021-11-17 00:27:16.000 321 21264.34 481.39 43122.33 48082.50 2021-11-17 00:27:17.000 321 21264.34 481.40 43122.34 48082.61 2021-11-17 00:27:18.000 321 21264.31 481.43 43122.34 48082.49 2021-11-17 00:27:19.000 321 21264.32 481.47 43122.33 48082.60 2021-11-17 00:27:20.000 321 21264.32 481.50 43122.36 48082.57 2021-11-17 00:27:21.000 321 21264.32 481.55 43122.32 48082.54 2021-11-17 00:27:22.000 321 21264.35 481.60 43122.32 48082.64 2021-11-17 00:27:23.000 321 21264.35 481.63 43122.32 48082.58 2021-11-17 00:27:24.000 321 21264.36 481.68 43122.33 48082.61 2021-11-17 00:27:25.000 321 21264.37 481.73 43122.31 48082.60 2021-11-17 00:27:26.000 321 21264.37 481.77 43122.36 48082.55 2021-11-17 00:27:27.000 321 21264.34 481.82 43122.35 48082.61 2021-11-17 00:27:28.000 321 21264.33 481.90 43122.37 48082.54 2021-11-17 00:27:29.000 321 21264.28 482.00 43122.34 48082.59 2021-11-17 00:27:30.000 321 21264.27 482.03 43122.32 48082.57 2021-11-17 00:27:31.000 321 21264.26 482.09 43122.31 48082.51 2021-11-17 00:27:32.000 321 21264.26 482.14 43122.26 48082.51 2021-11-17 00:27:33.000 321 21264.27 482.15 43122.25 48082.55 2021-11-17 00:27:34.000 321 21264.28 482.15 43122.25 48082.46 2021-11-17 00:27:35.000 321 21264.29 482.14 43122.26 48082.52 2021-11-17 00:27:36.000 321 21264.31 482.14 43122.27 48082.51 2021-11-17 00:27:37.000 321 21264.34 482.14 43122.26 48082.50 2021-11-17 00:27:38.000 321 21264.38 482.11 43122.27 48082.48 2021-11-17 00:27:39.000 321 21264.40 482.07 43122.30 48082.58 2021-11-17 00:27:40.000 321 21264.42 482.05 43122.31 48082.58 2021-11-17 00:27:41.000 321 21264.44 482.02 43122.35 48082.52 2021-11-17 00:27:42.000 321 21264.45 482.00 43122.36 48082.64 2021-11-17 00:27:43.000 321 21264.44 481.97 43122.36 48082.58 2021-11-17 00:27:44.000 321 21264.42 481.97 43122.33 48082.67 2021-11-17 00:27:45.000 321 21264.41 481.97 43122.33 48082.61 2021-11-17 00:27:46.000 321 21264.42 481.98 43122.35 48082.71 2021-11-17 00:27:47.000 321 21264.42 481.97 43122.37 48082.57 2021-11-17 00:27:48.000 321 21264.40 481.96 43122.36 48082.70 2021-11-17 00:27:49.000 321 21264.36 481.94 43122.38 48082.62 2021-11-17 00:27:50.000 321 21264.37 481.93 43122.41 48082.73 2021-11-17 00:27:51.000 321 21264.33 481.93 43122.41 48082.63 2021-11-17 00:27:52.000 321 21264.33 481.90 43122.42 48082.77 2021-11-17 00:27:53.000 321 21264.37 481.86 43122.45 48082.63 2021-11-17 00:27:54.000 321 21264.37 481.84 43122.45 48082.78 2021-11-17 00:27:55.000 321 21264.36 481.84 43122.46 48082.64 2021-11-17 00:27:56.000 321 21264.38 481.85 43122.50 48082.72 2021-11-17 00:27:57.000 321 21264.38 481.80 43122.51 48082.82 2021-11-17 00:27:58.000 321 21264.36 481.78 43122.56 48082.71 2021-11-17 00:27:59.000 321 21264.38 481.76 43122.57 48082.72 2021-11-17 00:28:00.000 321 21264.33 481.78 43122.57 48082.74 2021-11-17 00:28:01.000 321 21264.33 481.78 43122.57 48082.75 2021-11-17 00:28:02.000 321 21264.35 481.76 43122.63 48082.88 2021-11-17 00:28:03.000 321 21264.35 481.77 43122.63 48082.75 2021-11-17 00:28:04.000 321 21264.38 481.81 43122.62 48082.77 2021-11-17 00:28:05.000 321 21264.38 481.85 43122.66 48082.88 2021-11-17 00:28:06.000 321 21264.37 481.86 43122.65 48082.71 2021-11-17 00:28:07.000 321 21264.34 481.88 43122.62 48082.89 2021-11-17 00:28:08.000 321 21264.35 481.91 43122.64 48082.78 2021-11-17 00:28:09.000 321 21264.36 481.91 43122.63 48082.73 2021-11-17 00:28:10.000 321 21264.38 481.93 43122.60 48082.84 2021-11-17 00:28:11.000 321 21264.39 481.96 43122.60 48082.83 2021-11-17 00:28:12.000 321 21264.39 481.95 43122.58 48082.70 2021-11-17 00:28:13.000 321 21264.37 481.95 43122.60 48082.83 2021-11-17 00:28:14.000 321 21264.33 481.96 43122.61 48082.83 2021-11-17 00:28:15.000 321 21264.33 481.96 43122.61 48082.71 2021-11-17 00:28:16.000 321 21264.36 481.94 43122.63 48082.85 2021-11-17 00:28:17.000 321 21264.30 481.96 43122.59 48082.73 2021-11-17 00:28:18.000 321 21264.32 481.98 43122.62 48082.85 2021-11-17 00:28:19.000 321 21264.30 481.99 43122.59 48082.70 2021-11-17 00:28:20.000 321 21264.29 481.99 43122.58 48082.80 2021-11-17 00:28:21.000 321 21264.27 481.98 43122.59 48082.70 2021-11-17 00:28:22.000 321 21264.25 482.00 43122.61 48082.80 2021-11-17 00:28:23.000 321 21264.28 482.01 43122.59 48082.68 2021-11-17 00:28:24.000 321 21264.28 482.01 43122.55 48082.79 2021-11-17 00:28:25.000 321 21264.29 482.02 43122.55 48082.67 2021-11-17 00:28:26.000 321 21264.30 482.03 43122.54 48082.77 2021-11-17 00:28:27.000 321 21264.35 482.02 43122.53 48082.71 2021-11-17 00:28:28.000 321 21264.33 482.02 43122.51 48082.80 2021-11-17 00:28:29.000 321 21264.37 482.02 43122.47 48082.67 2021-11-17 00:28:30.000 321 21264.41 482.03 43122.48 48082.82 2021-11-17 00:28:31.000 321 21264.44 482.04 43122.49 48082.66 2021-11-17 00:28:32.000 321 21264.48 482.07 43122.46 48082.74 2021-11-17 00:28:33.000 321 21264.48 482.14 43122.45 48082.84 2021-11-17 00:28:34.000 321 21264.48 482.18 43122.41 48082.71 2021-11-17 00:28:35.000 321 21264.51 482.19 43122.41 48082.69 2021-11-17 00:28:36.000 321 21264.52 482.20 43122.39 48082.79 2021-11-17 00:28:37.000 321 21264.54 482.21 43122.41 48082.72 2021-11-17 00:28:38.000 321 21264.57 482.24 43122.39 48082.63 2021-11-17 00:28:39.000 321 21264.58 482.23 43122.42 48082.79 2021-11-17 00:28:40.000 321 21264.59 482.19 43122.45 48082.64 2021-11-17 00:28:41.000 321 21264.62 482.14 43122.44 48082.82 2021-11-17 00:28:42.000 321 21264.66 482.08 43122.45 48082.80 2021-11-17 00:28:43.000 321 21264.67 482.04 43122.51 48082.78 2021-11-17 00:28:44.000 321 21264.69 482.05 43122.52 48082.90 2021-11-17 00:28:45.000 321 21264.70 482.05 43122.50 48082.94 2021-11-17 00:28:46.000 321 21264.70 482.06 43122.52 48082.90 2021-11-17 00:28:47.000 321 21264.71 482.06 43122.54 48082.97 2021-11-17 00:28:48.000 321 21264.75 482.04 43122.57 48082.85 2021-11-17 00:28:49.000 321 21264.72 482.06 43122.59 48083.00 2021-11-17 00:28:50.000 321 21264.75 482.04 43122.57 48082.87 2021-11-17 00:28:51.000 321 21264.72 482.07 43122.57 48083.03 2021-11-17 00:28:52.000 321 21264.70 482.08 43122.60 48082.87 2021-11-17 00:28:53.000 321 21264.69 482.09 43122.59 48083.00 2021-11-17 00:28:54.000 321 21264.72 482.10 43122.57 48082.87 2021-11-17 00:28:55.000 321 21264.71 482.07 43122.55 48082.99 2021-11-17 00:28:56.000 321 21264.71 482.08 43122.55 48082.84 2021-11-17 00:28:57.000 321 21264.76 482.08 43122.56 48083.01 2021-11-17 00:28:58.000 321 21264.78 482.09 43122.57 48082.88 2021-11-17 00:28:59.000 321 21264.79 482.08 43122.56 48083.02 2021-11-17 00:29:00.000 321 21264.79 482.06 43122.56 48082.90 2021-11-17 00:29:01.000 321 21264.84 482.03 43122.55 48083.04 2021-11-17 00:29:02.000 321 21264.85 482.01 43122.53 48082.99 2021-11-17 00:29:03.000 321 21264.86 481.98 43122.55 48083.03 2021-11-17 00:29:04.000 321 21264.84 481.99 43122.58 48083.01 2021-11-17 00:29:05.000 321 21264.83 481.97 43122.55 48083.04 2021-11-17 00:29:06.000 321 21264.80 481.95 43122.52 48083.00 2021-11-17 00:29:07.000 321 21264.78 481.95 43122.56 48082.91 2021-11-17 00:29:08.000 321 21264.74 481.93 43122.55 48083.01 2021-11-17 00:29:09.000 321 21264.72 481.91 43122.55 48082.98 2021-11-17 00:29:10.000 321 21264.67 481.89 43122.54 48082.87 2021-11-17 00:29:11.000 321 21264.66 481.91 43122.54 48083.00 2021-11-17 00:29:12.000 321 21264.62 481.95 43122.53 48082.85 2021-11-17 00:29:13.000 321 21264.57 481.97 43122.53 48082.90 2021-11-17 00:29:14.000 321 21264.58 481.98 43122.52 48082.94 2021-11-17 00:29:15.000 321 21264.55 482.00 43122.50 48082.78 2021-11-17 00:29:16.000 321 21264.56 482.00 43122.50 48082.82 2021-11-17 00:29:17.000 321 21264.55 482.00 43122.47 48082.84 2021-11-17 00:29:18.000 321 21264.56 481.98 43122.47 48082.71 2021-11-17 00:29:19.000 321 21264.59 481.96 43122.48 48082.73 2021-11-17 00:29:20.000 321 21264.57 481.96 43122.45 48082.83 2021-11-17 00:29:21.000 321 21264.53 481.96 43122.43 48082.68 2021-11-17 00:29:22.000 321 21264.56 481.99 43122.42 48082.84 2021-11-17 00:29:23.000 321 21264.58 481.99 43122.44 48082.69 2021-11-17 00:29:24.000 321 21264.54 481.99 43122.43 48082.73 2021-11-17 00:29:25.000 321 21264.52 482.02 43122.41 48082.81 2021-11-17 00:29:26.000 321 21264.50 482.05 43122.41 48082.69 2021-11-17 00:29:27.000 321 21264.49 482.10 43122.43 48082.81 2021-11-17 00:29:28.000 321 21264.50 482.13 43122.44 48082.67 2021-11-17 00:29:29.000 321 21264.50 482.16 43122.41 48082.69 2021-11-17 00:29:30.000 321 21264.50 482.17 43122.42 48082.70 2021-11-17 00:29:31.000 321 21264.51 482.17 43122.40 48082.71 2021-11-17 00:29:32.000 321 21264.49 482.18 43122.37 48082.66 2021-11-17 00:29:33.000 321 21264.50 482.17 43122.36 48082.71 2021-11-17 00:29:34.000 321 21264.52 482.15 43122.37 48082.66 2021-11-17 00:29:35.000 321 21264.54 482.12 43122.40 48082.77 2021-11-17 00:29:36.000 321 21264.62 482.08 43122.44 48082.78 2021-11-17 00:29:37.000 321 21264.63 482.07 43122.44 48082.77 2021-11-17 00:29:38.000 321 21264.62 482.05 43122.41 48082.79 2021-11-17 00:29:39.000 321 21264.59 482.06 43122.43 48082.79 2021-11-17 00:29:40.000 321 21264.61 482.05 43122.46 48082.80 2021-11-17 00:29:41.000 321 21264.61 482.06 43122.46 48082.74 2021-11-17 00:29:42.000 321 21264.62 482.06 43122.50 48082.82 2021-11-17 00:29:43.000 321 21264.63 482.07 43122.50 48082.84 2021-11-17 00:29:44.000 321 21264.64 482.07 43122.45 48082.72 2021-11-17 00:29:45.000 321 21264.65 482.07 43122.46 48082.91 2021-11-17 00:29:46.000 321 21264.64 482.11 43122.46 48082.75 2021-11-17 00:29:47.000 321 21264.65 482.14 43122.46 48082.84 2021-11-17 00:29:48.000 321 21264.66 482.17 43122.46 48082.89 2021-11-17 00:29:49.000 321 21264.66 482.17 43122.44 48082.76 2021-11-17 00:29:50.000 321 21264.68 482.16 43122.45 48082.82 2021-11-17 00:29:51.000 321 21264.68 482.18 43122.44 48082.80 2021-11-17 00:29:52.000 321 21264.72 482.21 43122.43 48082.84 2021-11-17 00:29:53.000 321 21264.73 482.24 43122.41 48082.91 2021-11-17 00:29:54.000 321 21264.72 482.26 43122.43 48082.80 2021-11-17 00:29:55.000 321 21264.74 482.30 43122.43 48082.89 2021-11-17 00:29:56.000 321 21264.77 482.30 43122.41 48082.82 2021-11-17 00:29:57.000 321 21264.78 482.28 43122.42 48082.90 2021-11-17 00:29:58.000 321 21264.80 482.30 43122.41 48082.76 2021-11-17 00:29:59.000 321 21264.84 482.29 43122.42 48082.86 2021-11-17 00:30:00.000 321 21264.87 482.28 43122.41 48082.91 2021-11-17 00:30:01.000 321 21264.86 482.28 43122.40 48082.83 2021-11-17 00:30:02.000 321 21264.88 482.27 43122.40 48082.97 2021-11-17 00:30:03.000 321 21264.94 482.25 43122.41 48082.87 2021-11-17 00:30:04.000 321 21264.90 482.26 43122.42 48083.00 2021-11-17 00:30:05.000 321 21264.93 482.23 43122.44 48082.93 2021-11-17 00:30:06.000 321 21264.95 482.25 43122.46 48082.89 2021-11-17 00:30:07.000 321 21264.94 482.28 43122.45 48082.95 2021-11-17 00:30:08.000 321 21264.94 482.30 43122.43 48082.94 2021-11-17 00:30:09.000 321 21264.96 482.29 43122.41 48082.89 2021-11-17 00:30:10.000 321 21265.00 482.31 43122.43 48082.95 2021-11-17 00:30:11.000 321 21265.00 482.24 43122.42 48083.03 2021-11-17 00:30:12.000 321 21264.98 482.25 43122.43 48082.91 2021-11-17 00:30:13.000 321 21264.96 482.26 43122.45 48082.92 2021-11-17 00:30:14.000 321 21264.95 482.26 43122.47 48083.04 2021-11-17 00:30:15.000 321 21264.97 482.23 43122.47 48082.94 2021-11-17 00:30:16.000 321 21264.96 482.22 43122.45 48082.88 2021-11-17 00:30:17.000 321 21264.91 482.21 43122.48 48083.03 2021-11-17 00:30:18.000 321 21264.90 482.24 43122.50 48082.98 2021-11-17 00:30:19.000 321 21264.91 482.21 43122.51 48082.96 2021-11-17 00:30:20.000 321 21264.92 482.18 43122.49 48082.98 2021-11-17 00:30:21.000 321 21264.90 482.21 43122.49 48082.87 2021-11-17 00:30:22.000 321 21264.89 482.18 43122.49 48083.02 2021-11-17 00:30:23.000 321 21264.91 482.12 43122.48 48083.02 2021-11-17 00:30:24.000 321 21264.90 482.06 43122.50 48082.90 2021-11-17 00:30:25.000 321 21264.90 482.03 43122.51 48083.05 2021-11-17 00:30:26.000 321 21264.88 482.02 43122.49 48082.92 2021-11-17 00:30:27.000 321 21264.87 482.01 43122.51 48083.01 2021-11-17 00:30:28.000 321 21264.86 482.00 43122.50 48083.05 2021-11-17 00:30:29.000 321 21264.86 482.02 43122.53 48082.97 2021-11-17 00:30:30.000 321 21264.81 482.06 43122.48 48082.96 2021-11-17 00:30:31.000 321 21264.78 482.09 43122.48 48082.92 2021-11-17 00:30:32.000 321 21264.76 482.08 43122.46 48082.90 2021-11-17 00:30:33.000 321 21264.80 482.06 43122.46 48082.98 2021-11-17 00:30:34.000 321 21264.78 482.04 43122.44 48082.89 2021-11-17 00:30:35.000 321 21264.77 482.04 43122.42 48082.85 2021-11-17 00:30:36.000 321 21264.81 482.03 43122.45 48082.97 2021-11-17 00:30:37.000 321 21264.79 482.01 43122.47 48082.85 2021-11-17 00:30:38.000 321 21264.79 482.02 43122.44 48082.93 2021-11-17 00:30:39.000 321 21264.78 482.01 43122.48 48082.94 2021-11-17 00:30:40.000 321 21264.83 482.01 43122.48 48082.82 2021-11-17 00:30:41.000 321 21264.85 482.01 43122.49 48082.99 2021-11-17 00:30:42.000 321 21264.88 481.99 43122.50 48082.98 2021-11-17 00:30:43.000 321 21264.88 481.98 43122.48 48082.89 2021-11-17 00:30:44.000 321 21264.87 482.02 43122.50 48082.98 2021-11-17 00:30:45.000 321 21264.90 482.06 43122.51 48083.06 2021-11-17 00:30:46.000 321 21264.89 482.12 43122.48 48082.93 2021-11-17 00:30:47.000 321 21264.90 482.18 43122.50 48083.06 2021-11-17 00:30:48.000 321 21264.90 482.24 43122.47 48082.90 2021-11-17 00:30:49.000 321 21264.87 482.31 43122.47 48082.91 2021-11-17 00:30:50.000 321 21264.86 482.36 43122.47 48082.97 2021-11-17 00:30:51.000 321 21264.88 482.42 43122.45 48082.96 2021-11-17 00:30:52.000 321 21264.92 482.45 43122.41 48082.84 2021-11-17 00:30:53.000 321 21264.93 482.52 43122.38 48082.97 2021-11-17 00:30:54.000 321 21264.93 482.56 43122.36 48082.96 2021-11-17 00:30:55.000 321 21264.95 482.61 43122.33 48082.84 2021-11-17 00:30:56.000 321 21264.95 482.61 43122.31 48082.86 2021-11-17 00:30:57.000 321 21264.99 482.57 43122.31 48082.85 2021-11-17 00:30:58.000 321 21265.01 482.58 43122.32 48082.90 2021-11-17 00:30:59.000 321 21265.03 482.58 43122.34 48083.00 2021-11-17 00:31:00.000 321 21265.05 482.59 43122.37 48082.88 2021-11-17 00:31:01.000 321 21265.08 482.62 43122.36 48082.95 2021-11-17 00:31:02.000 321 21265.10 482.63 43122.36 48083.04 2021-11-17 00:31:03.000 321 21265.11 482.62 43122.36 48082.96 2021-11-17 00:31:04.000 321 21265.15 482.60 43122.38 48083.04 2021-11-17 00:31:05.000 321 21265.19 482.62 43122.41 48082.96 2021-11-17 00:31:06.000 321 21265.20 482.64 43122.40 48083.00 2021-11-17 00:31:07.000 321 21265.21 482.60 43122.43 48083.08 2021-11-17 00:31:08.000 321 21265.29 482.56 43122.50 48083.09 2021-11-17 00:31:09.000 321 21265.36 482.54 43122.49 48083.12 2021-11-17 00:31:10.000 321 21265.39 482.53 43122.49 48083.13 2021-11-17 00:31:11.000 321 21265.43 482.50 43122.46 48083.10 2021-11-17 00:31:12.000 321 21265.45 482.49 43122.50 48083.26 2021-11-17 00:31:13.000 321 21265.53 482.45 43122.48 48083.17 2021-11-17 00:31:14.000 321 21265.58 482.44 43122.49 48083.29 2021-11-17 00:31:15.000 321 21265.58 482.43 43122.51 48083.19 2021-11-17 00:31:16.000 321 21265.64 482.41 43122.50 48083.31 2021-11-17 00:31:17.000 321 21265.67 482.40 43122.52 48083.28 2021-11-17 00:31:18.000 321 21265.65 482.43 43122.49 48083.37 2021-11-17 00:31:19.000 321 21265.65 482.40 43122.50 48083.21 2021-11-17 00:31:20.000 321 21265.64 482.37 43122.48 48083.29 2021-11-17 00:31:21.000 321 21265.62 482.37 43122.47 48083.21 2021-11-17 00:31:22.000 321 21265.63 482.36 43122.44 48083.32 2021-11-17 00:31:23.000 321 21265.65 482.35 43122.49 48083.31 2021-11-17 00:31:24.000 321 21265.64 482.36 43122.47 48083.19 2021-11-17 00:31:25.000 321 21265.63 482.36 43122.48 48083.28 2021-11-17 00:31:26.000 321 21265.65 482.37 43122.51 48083.31 2021-11-17 00:31:27.000 321 21265.61 482.35 43122.48 48083.21 2021-11-17 00:31:28.000 321 21265.62 482.36 43122.48 48083.32 2021-11-17 00:31:29.000 321 21265.62 482.38 43122.47 48083.24 2021-11-17 00:31:30.000 321 21265.62 482.40 43122.49 48083.31 2021-11-17 00:31:31.000 321 21265.63 482.41 43122.48 48083.22 2021-11-17 00:31:32.000 321 21265.65 482.39 43122.51 48083.30 2021-11-17 00:31:33.000 321 21265.64 482.36 43122.49 48083.24 2021-11-17 00:31:34.000 321 21265.68 482.34 43122.49 48083.30 2021-11-17 00:31:35.000 321 21265.67 482.35 43122.51 48083.29 2021-11-17 00:31:36.000 321 21265.69 482.36 43122.57 48083.27 2021-11-17 00:31:37.000 321 21265.72 482.38 43122.54 48083.36 2021-11-17 00:31:38.000 321 21265.76 482.39 43122.53 48083.28 2021-11-17 00:31:39.000 321 21265.74 482.41 43122.51 48083.34 2021-11-17 00:31:40.000 321 21265.75 482.43 43122.48 48083.30 2021-11-17 00:31:41.000 321 21265.73 482.46 43122.51 48083.38 2021-11-17 00:31:42.000 321 21265.76 482.43 43122.48 48083.30 2021-11-17 00:31:43.000 321 21265.79 482.46 43122.52 48083.39 2021-11-17 00:31:44.000 321 21265.77 482.50 43122.49 48083.29 2021-11-17 00:31:45.000 321 21265.81 482.50 43122.50 48083.39 2021-11-17 00:31:46.000 321 21265.80 482.48 43122.52 48083.29 2021-11-17 00:31:47.000 321 21265.80 482.52 43122.50 48083.41 2021-11-17 00:31:48.000 321 21265.76 482.56 43122.49 48083.27 2021-11-17 00:31:49.000 321 21265.73 482.60 43122.46 48083.32 2021-11-17 00:31:50.000 321 21265.73 482.56 43122.45 48083.31 2021-11-17 00:31:51.000 321 21265.70 482.53 43122.45 48083.29 2021-11-17 00:31:52.000 321 21265.70 482.52 43122.47 48083.29 2021-11-17 00:31:53.000 321 21265.68 482.52 43122.45 48083.26 2021-11-17 00:31:54.000 321 21265.64 482.54 43122.47 48083.28 2021-11-17 00:31:55.000 321 21265.63 482.50 43122.47 48083.21 2021-11-17 00:31:56.000 321 21265.64 482.48 43122.49 48083.25 2021-11-17 00:31:57.000 321 21265.64 482.50 43122.49 48083.31 2021-11-17 00:31:58.000 321 21265.61 482.48 43122.49 48083.23 2021-11-17 00:31:59.000 321 21265.59 482.47 43122.50 48083.33 2021-11-17 00:32:00.000 321 21265.58 482.51 43122.50 48083.24 2021-11-17 00:32:01.000 321 21265.61 482.52 43122.51 48083.22 2021-11-17 00:32:02.000 321 21265.59 482.52 43122.50 48083.29 2021-11-17 00:32:03.000 321 21265.56 482.53 43122.42 48083.22 2021-11-17 00:32:04.000 321 21265.55 482.56 43122.42 48083.28 2021-11-17 00:32:05.000 321 21265.57 482.56 43122.45 48083.23 2021-11-17 00:32:06.000 321 21265.61 482.56 43122.45 48083.30 2021-11-17 00:32:07.000 321 21265.60 482.55 43122.43 48083.29 2021-11-17 00:32:08.000 321 21265.61 482.55 43122.42 48083.23 2021-11-17 00:32:09.000 321 21265.62 482.54 43122.44 48083.27 2021-11-17 00:32:10.000 321 21265.64 482.54 43122.47 48083.25 2021-11-17 00:32:11.000 321 21265.65 482.56 43122.44 48083.28 2021-11-17 00:32:12.000 321 21265.62 482.59 43122.42 48083.35 2021-11-17 00:32:13.000 321 21265.62 482.58 43122.40 48083.21 2021-11-17 00:32:14.000 321 21265.66 482.56 43122.42 48083.22 2021-11-17 00:32:15.000 321 21265.68 482.54 43122.43 48083.29 2021-11-17 00:32:16.000 321 21265.68 482.54 43122.45 48083.20 2021-11-17 00:32:17.000 321 21265.68 482.54 43122.43 48083.31 2021-11-17 00:32:18.000 321 21265.68 482.53 43122.44 48083.30 2021-11-17 00:32:19.000 321 21265.70 482.53 43122.40 48083.24 2021-11-17 00:32:20.000 321 21265.71 482.51 43122.40 48083.30 2021-11-17 00:32:21.000 321 21265.73 482.50 43122.42 48083.35 2021-11-17 00:32:22.000 321 21265.73 482.46 43122.43 48083.27 2021-11-17 00:32:23.000 321 21265.75 482.43 43122.44 48083.37 2021-11-17 00:32:24.000 321 21265.76 482.44 43122.46 48083.31 2021-11-17 00:32:25.000 321 21265.76 482.45 43122.47 48083.37 2021-11-17 00:32:26.000 321 21265.78 482.45 43122.52 48083.33 2021-11-17 00:32:27.000 321 21265.76 482.46 43122.50 48083.39 2021-11-17 00:32:28.000 321 21265.73 482.50 43122.49 48083.31 2021-11-17 00:32:29.000 321 21265.71 482.51 43122.50 48083.38 2021-11-17 00:32:30.000 321 21265.69 482.51 43122.50 48083.35 2021-11-17 00:32:31.000 321 21265.66 482.56 43122.49 48083.30 2021-11-17 00:32:32.000 321 21265.67 482.57 43122.49 48083.35 2021-11-17 00:32:33.000 321 21265.65 482.63 43122.45 48083.27 2021-11-17 00:32:34.000 321 21265.64 482.64 43122.41 48083.26 2021-11-17 00:32:35.000 321 21265.66 482.64 43122.40 48083.23 2021-11-17 00:32:36.000 321 21265.68 482.63 43122.42 48083.27 2021-11-17 00:32:37.000 321 21265.70 482.64 43122.43 48083.26 2021-11-17 00:32:38.000 321 21265.74 482.63 43122.45 48083.21 2021-11-17 00:32:39.000 321 21265.75 482.65 43122.45 48083.26 2021-11-17 00:32:40.000 321 21265.70 482.67 43122.44 48083.23 2021-11-17 00:32:41.000 321 21265.70 482.66 43122.45 48083.29 2021-11-17 00:32:42.000 321 21265.73 482.67 43122.43 48083.34 2021-11-17 00:32:43.000 321 21265.70 482.67 43122.43 48083.26 2021-11-17 00:32:44.000 321 21265.70 482.66 43122.43 48083.23 2021-11-17 00:32:45.000 321 21265.74 482.65 43122.45 48083.32 2021-11-17 00:32:46.000 321 21265.75 482.66 43122.44 48083.29 2021-11-17 00:32:47.000 321 21265.75 482.62 43122.43 48083.23 2021-11-17 00:32:48.000 321 21265.79 482.62 43122.45 48083.31 2021-11-17 00:32:49.000 321 21265.85 482.59 43122.47 48083.37 2021-11-17 00:32:50.000 321 21265.89 482.55 43122.50 48083.31 2021-11-17 00:32:51.000 321 21265.91 482.53 43122.50 48083.44 2021-11-17 00:32:52.000 321 21265.97 482.49 43122.52 48083.36 2021-11-17 00:32:53.000 321 21265.97 482.50 43122.54 48083.40 2021-11-17 00:32:54.000 321 21265.97 482.51 43122.57 48083.50 2021-11-17 00:32:55.000 321 21265.98 482.51 43122.56 48083.47 2021-11-17 00:32:56.000 321 21265.99 482.52 43122.53 48083.50 2021-11-17 00:32:57.000 321 21265.99 482.51 43122.54 48083.48 2021-11-17 00:32:58.000 321 21266.00 482.51 43122.53 48083.44 2021-11-17 00:32:59.000 321 21265.96 482.57 43122.49 48083.46 2021-11-17 00:33:00.000 321 21265.98 482.59 43122.47 48083.49 2021-11-17 00:33:01.000 321 21265.95 482.57 43122.46 48083.42 2021-11-17 00:33:02.000 321 21265.94 482.56 43122.48 48083.37 2021-11-17 00:33:03.000 321 21265.93 482.58 43122.49 48083.40 2021-11-17 00:33:04.000 321 21265.93 482.61 43122.48 48083.37 2021-11-17 00:33:05.000 321 21265.89 482.65 43122.45 48083.30 2021-11-17 00:33:06.000 321 21265.90 482.70 43122.45 48083.39 2021-11-17 00:33:07.000 321 21265.89 482.73 43122.45 48083.30 2021-11-17 00:33:08.000 321 21265.91 482.76 43122.46 48083.32 2021-11-17 00:33:09.000 321 21265.93 482.78 43122.43 48083.40 2021-11-17 00:33:10.000 321 21265.94 482.81 43122.41 48083.30 2021-11-17 00:33:11.000 321 21265.93 482.86 43122.39 48083.31 2021-11-17 00:33:12.000 321 21265.99 482.87 43122.36 48083.37 2021-11-17 00:33:13.000 321 21266.05 482.85 43122.36 48083.31 2021-11-17 00:33:14.000 321 21266.09 482.85 43122.36 48083.43 2021-11-17 00:33:15.000 321 21266.17 482.83 43122.38 48083.36 2021-11-17 00:33:16.000 321 21266.18 482.82 43122.41 48083.49 2021-11-17 00:33:17.000 321 21266.25 482.81 43122.43 48083.44 2021-11-17 00:33:18.000 321 21266.28 482.83 43122.43 48083.51 2021-11-17 00:33:19.000 321 21266.26 482.84 43122.42 48083.47 2021-11-17 00:33:20.000 321 21266.29 482.83 43122.42 48083.52 2021-11-17 00:33:21.000 321 21266.33 482.84 43122.38 48083.59 2021-11-17 00:33:22.000 321 21266.34 482.85 43122.37 48083.52 2021-11-17 00:33:23.000 321 21266.36 482.85 43122.38 48083.59 2021-11-17 00:33:24.000 321 21266.40 482.83 43122.39 48083.54 2021-11-17 00:33:25.000 321 21266.40 482.83 43122.37 48083.59 2021-11-17 00:33:26.000 321 21266.41 482.91 43122.36 48083.53 2021-11-17 00:33:27.000 321 21266.40 482.90 43122.35 48083.60 2021-11-17 00:33:28.000 321 21266.41 482.89 43122.37 48083.49 2021-11-17 00:33:29.000 321 21266.39 482.87 43122.36 48083.57 2021-11-17 00:33:30.000 321 21266.40 482.85 43122.40 48083.50 2021-11-17 00:33:31.000 321 21266.39 482.86 43122.40 48083.54 2021-11-17 00:33:32.000 321 21266.39 482.88 43122.36 48083.50 2021-11-17 00:33:33.000 321 21266.39 482.86 43122.36 48083.48 2021-11-17 00:33:34.000 321 21266.35 482.87 43122.39 48083.48 2021-11-17 00:33:35.000 321 21266.34 482.85 43122.36 48083.52 2021-11-17 00:33:36.000 321 21266.36 482.83 43122.36 48083.45 2021-11-17 00:33:37.000 321 21266.35 482.81 43122.37 48083.55 2021-11-17 00:33:38.000 321 21266.36 482.80 43122.40 48083.44 2021-11-17 00:33:39.000 321 21266.40 482.80 43122.41 48083.50 2021-11-17 00:33:40.000 321 21266.41 482.81 43122.39 48083.51 2021-11-17 00:33:41.000 321 21266.43 482.82 43122.37 48083.51 2021-11-17 00:33:42.000 321 21266.46 482.83 43122.40 48083.55 2021-11-17 00:33:43.000 321 21266.51 482.82 43122.37 48083.52 2021-11-17 00:33:44.000 321 21266.57 482.84 43122.42 48083.61 2021-11-17 00:33:45.000 321 21266.59 482.86 43122.38 48083.57 2021-11-17 00:33:46.000 321 21266.63 482.85 43122.36 48083.62 2021-11-17 00:33:47.000 321 21266.65 482.85 43122.37 48083.61 2021-11-17 00:33:48.000 321 21266.69 482.85 43122.40 48083.65 2021-11-17 00:33:49.000 321 21266.72 482.86 43122.39 48083.63 2021-11-17 00:33:50.000 321 21266.77 482.93 43122.38 48083.67 2021-11-17 00:33:51.000 321 21266.77 482.98 43122.33 48083.62 2021-11-17 00:33:52.000 321 21266.80 482.98 43122.32 48083.67 2021-11-17 00:33:53.000 321 21266.82 482.98 43122.33 48083.68 2021-11-17 00:33:54.000 321 21266.86 482.95 43122.36 48083.60 2021-11-17 00:33:55.000 321 21266.88 482.95 43122.33 48083.72 2021-11-17 00:33:56.000 321 21266.91 482.95 43122.35 48083.62 2021-11-17 00:33:57.000 321 21266.96 482.94 43122.33 48083.73 2021-11-17 00:33:58.000 321 21267.00 482.92 43122.30 48083.64 2021-11-17 00:33:59.000 321 21267.01 482.95 43122.31 48083.74 2021-11-17 00:34:00.000 321 21267.06 482.95 43122.34 48083.71 2021-11-17 00:34:01.000 321 21267.07 482.95 43122.32 48083.78 2021-11-17 00:34:02.000 321 21267.09 482.94 43122.35 48083.80 2021-11-17 00:34:03.000 321 21267.12 482.94 43122.37 48083.80 2021-11-17 00:34:04.000 321 21267.15 482.95 43122.39 48083.84 2021-11-17 00:34:05.000 321 21267.21 482.94 43122.41 48083.82 2021-11-17 00:34:06.000 321 21267.26 482.96 43122.39 48083.85 2021-11-17 00:34:07.000 321 21267.27 482.95 43122.38 48083.94 2021-11-17 00:34:08.000 321 21267.30 482.95 43122.40 48083.93 2021-11-17 00:34:09.000 321 21267.34 482.96 43122.37 48083.93 2021-11-17 00:34:10.000 321 21267.35 482.96 43122.33 48083.95 2021-11-17 00:34:11.000 321 21267.41 482.92 43122.32 48083.92 2021-11-17 00:34:12.000 321 21267.48 482.88 43122.33 48084.04 2021-11-17 00:34:13.000 321 21267.48 482.89 43122.33 48083.98 2021-11-17 00:34:14.000 321 21267.52 482.90 43122.34 48084.05 2021-11-17 00:34:15.000 321 21267.59 482.88 43122.35 48084.04 2021-11-17 00:34:16.000 321 21267.65 482.88 43122.36 48084.07 2021-11-17 00:34:17.000 321 21267.69 482.88 43122.34 48084.10 2021-11-17 00:34:18.000 321 21267.72 482.86 43122.37 48084.06 2021-11-17 00:34:19.000 321 21267.75 482.84 43122.36 48084.18 2021-11-17 00:34:20.000 321 21267.78 482.83 43122.36 48084.13 2021-11-17 00:34:21.000 321 21267.83 482.81 43122.34 48084.18 2021-11-17 00:34:22.000 321 21267.84 482.81 43122.33 48084.18 2021-11-17 00:34:23.000 321 21267.91 482.82 43122.36 48084.22 2021-11-17 00:34:24.000 321 21267.96 482.80 43122.35 48084.20 2021-11-17 00:34:25.000 321 21267.99 482.76 43122.32 48084.21 2021-11-17 00:34:26.000 321 21268.02 482.74 43122.36 48084.27 2021-11-17 00:34:27.000 321 21268.04 482.73 43122.34 48084.22 2021-11-17 00:34:28.000 321 21268.07 482.71 43122.34 48084.29 2021-11-17 00:34:29.000 321 21268.08 482.68 43122.35 48084.25 2021-11-17 00:34:30.000 321 21268.07 482.69 43122.33 48084.21 2021-11-17 00:34:31.000 321 21268.10 482.69 43122.30 48084.28 2021-11-17 00:34:32.000 321 21268.15 482.70 43122.30 48084.33 2021-11-17 00:34:33.000 321 21268.14 482.66 43122.35 48084.26 2021-11-17 00:34:34.000 321 21268.11 482.65 43122.35 48084.32 2021-11-17 00:34:35.000 321 21268.13 482.62 43122.35 48084.29 2021-11-17 00:34:36.000 321 21268.11 482.63 43122.37 48084.26 2021-11-17 00:34:37.000 321 21268.09 482.64 43122.38 48084.29 2021-11-17 00:34:38.000 321 21268.09 482.66 43122.40 48084.34 2021-11-17 00:34:39.000 321 21268.09 482.64 43122.40 48084.31 2021-11-17 00:34:40.000 321 21268.11 482.64 43122.42 48084.30 2021-11-17 00:34:41.000 321 21268.11 482.64 43122.41 48084.32 2021-11-17 00:34:42.000 321 21268.08 482.66 43122.40 48084.30 2021-11-17 00:34:43.000 321 21268.09 482.67 43122.37 48084.28 2021-11-17 00:34:44.000 321 21268.11 482.71 43122.35 48084.31 2021-11-17 00:34:45.000 321 21268.14 482.67 43122.39 48084.30 2021-11-17 00:34:46.000 321 21268.12 482.66 43122.36 48084.28 2021-11-17 00:34:47.000 321 21268.12 482.68 43122.38 48084.31 2021-11-17 00:34:48.000 321 21268.14 482.66 43122.40 48084.31 2021-11-17 00:34:49.000 321 21268.16 482.67 43122.38 48084.33 2021-11-17 00:34:50.000 321 21268.21 482.62 43122.38 48084.28 2021-11-17 00:34:51.000 321 21268.18 482.62 43122.37 48084.38 2021-11-17 00:34:52.000 321 21268.22 482.62 43122.40 48084.29 2021-11-17 00:34:53.000 321 21268.23 482.61 43122.38 48084.36 2021-11-17 00:34:54.000 321 21268.23 482.58 43122.41 48084.38 2021-11-17 00:34:55.000 321 21268.27 482.60 43122.41 48084.34 2021-11-17 00:34:56.000 321 21268.27 482.58 43122.40 48084.39 2021-11-17 00:34:57.000 321 21268.28 482.55 43122.39 48084.33 2021-11-17 00:34:58.000 321 21268.28 482.53 43122.38 48084.39 2021-11-17 00:34:59.000 321 21268.32 482.48 43122.38 48084.34 2021-11-17 00:35:00.000 321 21268.34 482.48 43122.40 48084.42 2021-11-17 00:35:01.000 321 21268.32 482.48 43122.41 48084.44 2021-11-17 00:35:02.000 321 21268.30 482.50 43122.45 48084.40 2021-11-17 00:35:03.000 321 21268.27 482.48 43122.45 48084.44 2021-11-17 00:35:04.000 321 21268.26 482.49 43122.42 48084.44 2021-11-17 00:35:05.000 321 21268.24 482.50 43122.43 48084.42 2021-11-17 00:35:06.000 321 21268.21 482.57 43122.42 48084.40 2021-11-17 00:35:07.000 321 21268.19 482.58 43122.39 48084.35 2021-11-17 00:35:08.000 321 21268.17 482.59 43122.41 48084.39 2021-11-17 00:35:09.000 321 21268.14 482.60 43122.41 48084.30 2021-11-17 00:35:10.000 321 21268.10 482.68 43122.39 48084.34 2021-11-17 00:35:11.000 321 21268.09 482.71 43122.37 48084.34 2021-11-17 00:35:12.000 321 21268.07 482.74 43122.38 48084.28 2021-11-17 00:35:13.000 321 21268.07 482.75 43122.36 48084.26 2021-11-17 00:35:14.000 321 21268.04 482.76 43122.34 48084.24 2021-11-17 00:35:15.000 321 21268.03 482.78 43122.34 48084.24 2021-11-17 00:35:16.000 321 21268.04 482.77 43122.34 48084.26 2021-11-17 00:35:17.000 321 21268.02 482.73 43122.35 48084.21 2021-11-17 00:35:18.000 321 21267.99 482.76 43122.37 48084.18 2021-11-17 00:35:19.000 321 21267.95 482.77 43122.34 48084.23 2021-11-17 00:35:20.000 321 21267.88 482.79 43122.33 48084.15 2021-11-17 00:35:21.000 321 21267.86 482.79 43122.33 48084.16 2021-11-17 00:35:22.000 321 21267.81 482.81 43122.36 48084.20 2021-11-17 00:35:23.000 321 21267.84 482.85 43122.33 48084.10 2021-11-17 00:35:24.000 321 21267.86 482.84 43122.33 48084.18 2021-11-17 00:35:25.000 321 21267.87 482.82 43122.31 48084.11 2021-11-17 00:35:26.000 321 21267.87 482.79 43122.33 48084.18 2021-11-17 00:35:27.000 321 21267.88 482.78 43122.35 48084.12 2021-11-17 00:35:28.000 321 21267.88 482.78 43122.37 48084.19 2021-11-17 00:35:29.000 321 21267.91 482.79 43122.40 48084.23 2021-11-17 00:35:30.000 321 21267.95 482.81 43122.40 48084.16 2021-11-17 00:35:31.000 321 21267.94 482.83 43122.38 48084.25 2021-11-17 00:35:32.000 321 21267.93 482.81 43122.37 48084.15 2021-11-17 00:35:33.000 321 21267.92 482.85 43122.38 48084.26 2021-11-17 00:35:34.000 321 21267.93 482.88 43122.39 48084.19 2021-11-17 00:35:35.000 321 21267.90 482.91 43122.37 48084.23 2021-11-17 00:35:36.000 321 21267.88 482.93 43122.37 48084.27 2021-11-17 00:35:37.000 321 21267.90 482.96 43122.37 48084.12 2021-11-17 00:35:38.000 321 21267.86 482.98 43122.37 48084.23 2021-11-17 00:35:39.000 321 21267.86 482.99 43122.35 48084.11 2021-11-17 00:35:40.000 321 21267.86 483.02 43122.36 48084.23 2021-11-17 00:35:41.000 321 21267.88 483.03 43122.37 48084.12 2021-11-17 00:35:42.000 321 21267.85 483.01 43122.38 48084.20 2021-11-17 00:35:43.000 321 21267.86 483.03 43122.36 48084.28 2021-11-17 00:35:44.000 321 21267.87 483.05 43122.39 48084.13 2021-11-17 00:35:45.000 321 21267.90 483.06 43122.38 48084.25 2021-11-17 00:35:46.000 321 21267.90 483.08 43122.37 48084.15 2021-11-17 00:35:47.000 321 21267.92 483.10 43122.39 48084.24 2021-11-17 00:35:48.000 321 21267.91 483.12 43122.38 48084.26 2021-11-17 00:35:49.000 321 21267.89 483.12 43122.37 48084.22 2021-11-17 00:35:50.000 321 21267.86 483.11 43122.39 48084.22 2021-11-17 00:35:51.000 321 21267.87 483.12 43122.43 48084.25 2021-11-17 00:35:52.000 321 21267.90 483.12 43122.43 48084.17 2021-11-17 00:35:53.000 321 21267.88 483.13 43122.38 48084.24 2021-11-17 00:35:54.000 321 21267.87 483.13 43122.40 48084.26 2021-11-17 00:35:55.000 321 21267.85 483.13 43122.43 48084.23 2021-11-17 00:35:56.000 321 21267.85 483.15 43122.43 48084.19 2021-11-17 00:35:57.000 321 21267.85 483.13 43122.45 48084.21 2021-11-17 00:35:58.000 321 21267.85 483.09 43122.43 48084.28 2021-11-17 00:35:59.000 321 21267.86 483.07 43122.40 48084.23 2021-11-17 00:36:00.000 321 21267.87 483.06 43122.41 48084.19 2021-11-17 00:36:01.000 321 21267.89 483.03 43122.44 48084.21 2021-11-17 00:36:02.000 321 21267.88 483.01 43122.47 48084.23 2021-11-17 00:36:03.000 321 21267.91 483.01 43122.50 48084.23 2021-11-17 00:36:04.000 321 21267.88 483.03 43122.48 48084.30 2021-11-17 00:36:05.000 321 21267.90 483.01 43122.47 48084.21 2021-11-17 00:36:06.000 321 21267.91 483.03 43122.43 48084.30 2021-11-17 00:36:07.000 321 21267.92 483.05 43122.46 48084.22 2021-11-17 00:36:08.000 321 21267.94 483.06 43122.45 48084.31 2021-11-17 00:36:09.000 321 21267.96 483.04 43122.43 48084.26 2021-11-17 00:36:10.000 321 21267.96 483.02 43122.46 48084.28 2021-11-17 00:36:11.000 321 21267.98 483.04 43122.44 48084.40 2021-11-17 00:36:12.000 321 21268.00 483.07 43122.44 48084.26 2021-11-17 00:36:13.000 321 21268.04 483.09 43122.43 48084.33 2021-11-17 00:36:14.000 321 21268.07 483.11 43122.45 48084.29 2021-11-17 00:36:15.000 321 21268.09 483.13 43122.42 48084.37 2021-11-17 00:36:16.000 321 21268.14 483.17 43122.41 48084.36 2021-11-17 00:36:17.000 321 21268.18 483.22 43122.38 48084.38 2021-11-17 00:36:18.000 321 21268.21 483.21 43122.37 48084.45 2021-11-17 00:36:19.000 321 21268.22 483.17 43122.40 48084.33 2021-11-17 00:36:20.000 321 21268.27 483.17 43122.40 48084.43 2021-11-17 00:36:21.000 321 21268.28 483.19 43122.38 48084.35 2021-11-17 00:36:22.000 321 21268.34 483.18 43122.40 48084.44 2021-11-17 00:36:23.000 321 21268.37 483.20 43122.45 48084.50 2021-11-17 00:36:24.000 321 21268.43 483.19 43122.43 48084.48 2021-11-17 00:36:25.000 321 21268.44 483.22 43122.43 48084.41 2021-11-17 00:36:26.000 321 21268.47 483.23 43122.44 48084.49 2021-11-17 00:36:27.000 321 21268.53 483.22 43122.43 48084.55 2021-11-17 00:36:28.000 321 21268.55 483.20 43122.45 48084.55 2021-11-17 00:36:29.000 321 21268.57 483.21 43122.44 48084.51 2021-11-17 00:36:30.000 321 21268.62 483.22 43122.44 48084.53 2021-11-17 00:36:31.000 321 21268.65 483.21 43122.44 48084.61 2021-11-17 00:36:32.000 321 21268.67 483.21 43122.45 48084.54 2021-11-17 00:36:33.000 321 21268.69 483.22 43122.43 48084.60 2021-11-17 00:36:34.000 321 21268.70 483.22 43122.43 48084.65 2021-11-17 00:36:35.000 321 21268.71 483.22 43122.43 48084.64 2021-11-17 00:36:36.000 321 21268.71 483.22 43122.44 48084.56 2021-11-17 00:36:37.000 321 21268.75 483.25 43122.43 48084.74 2021-11-17 00:36:38.000 321 21268.79 483.26 43122.44 48084.64 2021-11-17 00:36:39.000 321 21268.81 483.32 43122.44 48084.61 2021-11-17 00:36:40.000 321 21268.85 483.32 43122.42 48084.67 2021-11-17 00:36:41.000 321 21268.87 483.31 43122.42 48084.71 2021-11-17 00:36:42.000 321 21268.91 483.32 43122.39 48084.70 2021-11-17 00:36:43.000 321 21268.94 483.33 43122.38 48084.65 2021-11-17 00:36:44.000 321 21268.97 483.34 43122.37 48084.68 2021-11-17 00:36:45.000 321 21269.05 483.31 43122.38 48084.73 2021-11-17 00:36:46.000 321 21269.11 483.24 43122.44 48084.74 2021-11-17 00:36:47.000 321 21269.14 483.22 43122.46 48084.73 2021-11-17 00:36:48.000 321 21269.13 483.20 43122.50 48084.82 2021-11-17 00:36:49.000 321 21269.15 483.18 43122.47 48084.82 2021-11-17 00:36:50.000 321 21269.20 483.17 43122.47 48084.78 2021-11-17 00:36:51.000 321 21269.27 483.18 43122.47 48084.82 2021-11-17 00:36:52.000 321 21269.28 483.14 43122.50 48084.89 2021-11-17 00:36:53.000 321 21269.28 483.12 43122.52 48084.84 2021-11-17 00:36:54.000 321 21269.26 483.11 43122.54 48084.92 2021-11-17 00:36:55.000 321 21269.28 483.10 43122.53 48084.99 2021-11-17 00:36:56.000 321 21269.24 483.14 43122.56 48084.94 2021-11-17 00:36:57.000 321 21269.22 483.18 43122.53 48084.93 2021-11-17 00:36:58.000 321 21269.24 483.19 43122.52 48084.91 2021-11-17 00:36:59.000 321 21269.25 483.22 43122.50 48084.94 2021-11-17 00:37:00.000 321 21269.25 483.23 43122.50 48084.93 2021-11-17 00:37:01.000 321 21269.24 483.23 43122.49 48084.91 2021-11-17 00:37:02.000 321 21269.23 483.25 43122.49 48084.88 2021-11-17 00:37:03.000 321 21269.24 483.29 43122.46 48084.94 2021-11-17 00:37:04.000 321 21269.26 483.33 43122.45 48084.85 2021-11-17 00:37:05.000 321 21269.25 483.36 43122.45 48084.90 2021-11-17 00:37:06.000 321 21269.28 483.41 43122.42 48084.86 2021-11-17 00:37:07.000 321 21269.30 483.43 43122.41 48084.79 2021-11-17 00:37:08.000 321 21269.32 483.44 43122.37 48084.82 2021-11-17 00:37:09.000 321 21269.34 483.45 43122.36 48084.85 2021-11-17 00:37:10.000 321 21269.39 483.43 43122.32 48084.85 2021-11-17 00:37:11.000 321 21269.41 483.43 43122.33 48084.83 2021-11-17 00:37:12.000 321 21269.42 483.44 43122.34 48084.85 2021-11-17 00:37:13.000 321 21269.48 483.46 43122.38 48084.90 2021-11-17 00:37:14.000 321 21269.52 483.49 43122.39 48084.95 2021-11-17 00:37:15.000 321 21269.58 483.53 43122.37 48084.94 2021-11-17 00:37:16.000 321 21269.60 483.55 43122.38 48084.90 2021-11-17 00:37:17.000 321 21269.63 483.58 43122.37 48084.96 2021-11-17 00:37:18.000 321 21269.64 483.61 43122.36 48084.96 2021-11-17 00:37:19.000 321 21269.66 483.63 43122.34 48084.89 2021-11-17 00:37:20.000 321 21269.71 483.65 43122.34 48084.94 2021-11-17 00:37:21.000 321 21269.69 483.67 43122.30 48085.00 2021-11-17 00:37:22.000 321 21269.74 483.65 43122.32 48084.95 2021-11-17 00:37:23.000 321 21269.79 483.67 43122.33 48084.96 2021-11-17 00:37:24.000 321 21269.82 483.66 43122.33 48084.96 2021-11-17 00:37:25.000 321 21269.82 483.63 43122.34 48085.06 2021-11-17 00:37:26.000 321 21269.82 483.67 43122.31 48085.03 2021-11-17 00:37:27.000 321 21269.87 483.68 43122.33 48085.04 2021-11-17 00:37:28.000 321 21269.87 483.68 43122.34 48085.07 2021-11-17 00:37:29.000 321 21269.91 483.67 43122.33 48085.09 2021-11-17 00:37:30.000 321 21269.94 483.70 43122.33 48085.11 2021-11-17 00:37:31.000 321 21269.96 483.69 43122.32 48085.08 2021-11-17 00:37:32.000 321 21269.97 483.69 43122.33 48085.11 2021-11-17 00:37:33.000 321 21270.00 483.70 43122.33 48085.08 2021-11-17 00:37:34.000 321 21270.00 483.67 43122.31 48085.07 2021-11-17 00:37:35.000 321 21269.98 483.65 43122.31 48085.09 2021-11-17 00:37:36.000 321 21270.03 483.63 43122.33 48085.18 2021-11-17 00:37:37.000 321 21270.07 483.61 43122.32 48085.13 2021-11-17 00:37:38.000 321 21270.06 483.61 43122.35 48085.08 2021-11-17 00:37:39.000 321 21270.09 483.61 43122.34 48085.12 2021-11-17 00:37:40.000 321 21270.05 483.60 43122.33 48085.16 2021-11-17 00:37:41.000 321 21270.03 483.60 43122.32 48085.07 2021-11-17 00:37:42.000 321 21270.03 483.56 43122.33 48085.11 2021-11-17 00:37:43.000 321 21270.04 483.55 43122.35 48085.18 2021-11-17 00:37:44.000 321 21270.03 483.57 43122.33 48085.17 2021-11-17 00:37:45.000 321 21270.05 483.56 43122.33 48085.13 2021-11-17 00:37:46.000 321 21270.07 483.53 43122.35 48085.11 2021-11-17 00:37:47.000 321 21270.07 483.53 43122.34 48085.20 2021-11-17 00:37:48.000 321 21270.12 483.50 43122.33 48085.11 2021-11-17 00:37:49.000 321 21270.10 483.51 43122.31 48085.14 2021-11-17 00:37:50.000 321 21270.09 483.52 43122.33 48085.18 2021-11-17 00:37:51.000 321 21270.09 483.53 43122.36 48085.24 2021-11-17 00:37:52.000 321 21270.12 483.53 43122.35 48085.19 2021-11-17 00:37:53.000 321 21270.12 483.51 43122.36 48085.18 2021-11-17 00:37:54.000 321 21270.12 483.53 43122.31 48085.23 2021-11-17 00:37:55.000 321 21270.13 483.53 43122.30 48085.20 2021-11-17 00:37:56.000 321 21270.16 483.52 43122.29 48085.15 2021-11-17 00:37:57.000 321 21270.18 483.50 43122.35 48085.21 2021-11-17 00:37:58.000 321 21270.20 483.49 43122.34 48085.21 2021-11-17 00:37:59.000 321 21270.22 483.47 43122.33 48085.18 2021-11-17 00:38:00.000 321 21270.25 483.46 43122.33 48085.22 2021-11-17 00:38:01.000 321 21270.28 483.39 43122.37 48085.24 2021-11-17 00:38:02.000 321 21270.26 483.37 43122.38 48085.21 2021-11-17 00:38:03.000 321 21270.28 483.36 43122.39 48085.26 2021-11-17 00:38:04.000 321 21270.27 483.35 43122.34 48085.28 2021-11-17 00:38:05.000 321 21270.25 483.32 43122.37 48085.27 2021-11-17 00:38:06.000 321 21270.27 483.30 43122.38 48085.29 2021-11-17 00:38:07.000 321 21270.27 483.32 43122.41 48085.35 2021-11-17 00:38:08.000 321 21270.29 483.28 43122.45 48085.36 2021-11-17 00:38:09.000 321 21270.30 483.27 43122.42 48085.27 2021-11-17 00:38:10.000 321 21270.29 483.25 43122.42 48085.29 2021-11-17 00:38:11.000 321 21270.28 483.23 43122.42 48085.34 2021-11-17 00:38:12.000 321 21270.31 483.23 43122.42 48085.41 2021-11-17 00:38:13.000 321 21270.31 483.24 43122.45 48085.36 2021-11-17 00:38:14.000 321 21270.29 483.22 43122.47 48085.33 2021-11-17 00:38:15.000 321 21270.32 483.22 43122.47 48085.43 2021-11-17 00:38:16.000 321 21270.35 483.24 43122.47 48085.36 2021-11-17 00:38:17.000 321 21270.42 483.24 43122.46 48085.36 2021-11-17 00:38:18.000 321 21270.47 483.23 43122.44 48085.36 2021-11-17 00:38:19.000 321 21270.51 483.19 43122.47 48085.44 2021-11-17 00:38:20.000 321 21270.53 483.18 43122.51 48085.43 2021-11-17 00:38:21.000 321 21270.57 483.18 43122.47 48085.45 2021-11-17 00:38:22.000 321 21270.59 483.17 43122.48 48085.53 2021-11-17 00:38:23.000 321 21270.61 483.19 43122.51 48085.58 2021-11-17 00:38:24.000 321 21270.59 483.19 43122.50 48085.54 2021-11-17 00:38:25.000 321 21270.62 483.19 43122.51 48085.51 2021-11-17 00:38:26.000 321 21270.61 483.19 43122.50 48085.59 2021-11-17 00:38:27.000 321 21270.62 483.22 43122.52 48085.57 2021-11-17 00:38:28.000 321 21270.64 483.22 43122.48 48085.52 2021-11-17 00:38:29.000 321 21270.64 483.22 43122.46 48085.49 2021-11-17 00:38:30.000 321 21270.65 483.22 43122.47 48085.55 2021-11-17 00:38:31.000 321 21270.64 483.23 43122.51 48085.61 2021-11-17 00:38:32.000 321 21270.64 483.24 43122.51 48085.59 2021-11-17 00:38:33.000 321 21270.68 483.24 43122.52 48085.52 2021-11-17 00:38:34.000 321 21270.67 483.28 43122.54 48085.52 2021-11-17 00:38:35.000 321 21270.68 483.27 43122.54 48085.57 2021-11-17 00:38:36.000 321 21270.72 483.26 43122.53 48085.59 2021-11-17 00:38:37.000 321 21270.73 483.28 43122.52 48085.53 2021-11-17 00:38:38.000 321 21270.75 483.29 43122.52 48085.59 2021-11-17 00:38:39.000 321 21270.77 483.31 43122.54 48085.64 2021-11-17 00:38:40.000 321 21270.80 483.30 43122.55 48085.67 2021-11-17 00:38:41.000 321 21270.82 483.30 43122.54 48085.66 2021-11-17 00:38:42.000 321 21270.83 483.29 43122.53 48085.68 2021-11-17 00:38:43.000 321 21270.85 483.28 43122.57 48085.70 2021-11-17 00:38:44.000 321 21270.84 483.32 43122.57 48085.67 2021-11-17 00:38:45.000 321 21270.85 483.35 43122.55 48085.66 2021-11-17 00:38:46.000 321 21270.87 483.36 43122.56 48085.65 2021-11-17 00:38:47.000 321 21270.91 483.36 43122.55 48085.69 2021-11-17 00:38:48.000 321 21270.90 483.35 43122.56 48085.75 2021-11-17 00:38:49.000 321 21270.93 483.33 43122.54 48085.70 2021-11-17 00:38:50.000 321 21270.92 483.37 43122.55 48085.66 2021-11-17 00:38:51.000 321 21270.93 483.39 43122.55 48085.67 2021-11-17 00:38:52.000 321 21270.93 483.38 43122.52 48085.79 2021-11-17 00:38:53.000 321 21270.97 483.41 43122.53 48085.69 2021-11-17 00:38:54.000 321 21270.96 483.42 43122.53 48085.69 2021-11-17 00:38:55.000 321 21270.98 483.42 43122.54 48085.73 2021-11-17 00:38:56.000 321 21271.00 483.45 43122.53 48085.74 2021-11-17 00:38:57.000 321 21271.01 483.48 43122.53 48085.80 2021-11-17 00:38:58.000 321 21271.02 483.47 43122.53 48085.66 2021-11-17 00:38:59.000 321 21271.02 483.52 43122.52 48085.74 2021-11-17 00:39:00.000 321 21271.01 483.54 43122.50 48085.77 2021-11-17 00:39:01.000 321 21271.05 483.54 43122.47 48085.67 2021-11-17 00:39:02.000 321 21271.05 483.56 43122.47 48085.74 2021-11-17 00:39:03.000 321 21271.08 483.60 43122.46 48085.65 2021-11-17 00:39:04.000 321 21271.12 483.60 43122.45 48085.69 2021-11-17 00:39:05.000 321 21271.12 483.63 43122.44 48085.73 2021-11-17 00:39:06.000 321 21271.13 483.64 43122.42 48085.79 2021-11-17 00:39:07.000 321 21271.14 483.67 43122.45 48085.72 2021-11-17 00:39:08.000 321 21271.18 483.69 43122.46 48085.69 2021-11-17 00:39:09.000 321 21271.18 483.72 43122.44 48085.81 2021-11-17 00:39:10.000 321 21271.18 483.75 43122.44 48085.76 2021-11-17 00:39:11.000 321 21271.21 483.78 43122.42 48085.72 2021-11-17 00:39:12.000 321 21271.22 483.78 43122.44 48085.78 2021-11-17 00:39:13.000 321 21271.20 483.80 43122.43 48085.76 2021-11-17 00:39:14.000 321 21271.22 483.83 43122.42 48085.71 2021-11-17 00:39:15.000 321 21271.23 483.87 43122.39 48085.75 2021-11-17 00:39:16.000 321 21271.23 483.90 43122.39 48085.62 2021-11-17 00:39:17.000 321 21271.22 483.91 43122.37 48085.69 2021-11-17 00:39:18.000 321 21271.18 483.92 43122.36 48085.74 2021-11-17 00:39:19.000 321 21271.21 483.97 43122.35 48085.74 2021-11-17 00:39:20.000 321 21271.23 484.01 43122.34 48085.67 2021-11-17 00:39:21.000 321 21271.23 484.02 43122.35 48085.62 2021-11-17 00:39:22.000 321 21271.26 484.03 43122.36 48085.66 2021-11-17 00:39:23.000 321 21271.25 484.05 43122.36 48085.74 2021-11-17 00:39:24.000 321 21271.21 484.10 43122.36 48085.75 2021-11-17 00:39:25.000 321 21271.22 484.13 43122.37 48085.69 2021-11-17 00:39:26.000 321 21271.21 484.16 43122.35 48085.68 2021-11-17 00:39:27.000 321 21271.21 484.18 43122.32 48085.73 2021-11-17 00:39:28.000 321 21271.20 484.20 43122.36 48085.57 2021-11-17 00:39:29.000 321 21271.22 484.21 43122.33 48085.67 2021-11-17 00:39:30.000 321 21271.23 484.24 43122.32 48085.71 2021-11-17 00:39:31.000 321 21271.22 484.27 43122.34 48085.60 2021-11-17 00:39:32.000 321 21271.22 484.29 43122.36 48085.66 2021-11-17 00:39:33.000 321 21271.25 484.28 43122.33 48085.61 2021-11-17 00:39:34.000 321 21271.26 484.30 43122.34 48085.61 2021-11-17 00:39:35.000 321 21271.25 484.36 43122.33 48085.66 2021-11-17 00:39:36.000 321 21271.22 484.37 43122.29 48085.69 2021-11-17 00:39:37.000 321 21271.25 484.39 43122.29 48085.67 2021-11-17 00:39:38.000 321 21271.24 484.42 43122.28 48085.61 2021-11-17 00:39:39.000 321 21271.24 484.44 43122.29 48085.72 2021-11-17 00:39:40.000 321 21271.27 484.47 43122.31 48085.68 2021-11-17 00:39:41.000 321 21271.26 484.50 43122.32 48085.62 2021-11-17 00:39:42.000 321 21271.26 484.53 43122.30 48085.60 2021-11-17 00:39:43.000 321 21271.26 484.56 43122.30 48085.61 2021-11-17 00:39:44.000 321 21271.26 484.56 43122.25 48085.70 2021-11-17 00:39:45.000 321 21271.29 484.59 43122.28 48085.67 2021-11-17 00:39:46.000 321 21271.31 484.61 43122.27 48085.64 2021-11-17 00:39:47.000 321 21271.31 484.63 43122.25 48085.57 2021-11-17 00:39:48.000 321 21271.32 484.65 43122.27 48085.64 2021-11-17 00:39:49.000 321 21271.35 484.69 43122.25 48085.68 2021-11-17 00:39:50.000 321 21271.40 484.72 43122.25 48085.61 2021-11-17 00:39:51.000 321 21271.39 484.74 43122.27 48085.70 2021-11-17 00:39:52.000 321 21271.42 484.74 43122.29 48085.72 2021-11-17 00:39:53.000 321 21271.43 484.77 43122.27 48085.81 2021-11-17 00:39:54.000 321 21271.47 484.81 43122.28 48085.73 2021-11-17 00:39:55.000 321 21271.47 484.88 43122.23 48085.77 2021-11-17 00:39:56.000 321 21271.50 484.93 43122.23 48085.81 2021-11-17 00:39:57.000 321 21271.55 484.96 43122.22 48085.77 2021-11-17 00:39:58.000 321 21271.56 485.00 43122.24 48085.73 2021-11-17 00:39:59.000 321 21271.63 484.99 43122.25 48085.75 2021-11-17 00:40:00.000 321 21271.66 485.01 43122.25 48085.82 2021-11-17 00:40:01.000 321 21271.65 485.05 43122.27 48085.80 2021-11-17 00:40:02.000 321 21271.64 485.10 43122.28 48085.79 2021-11-17 00:40:03.000 321 21271.67 485.11 43122.29 48085.84 2021-11-17 00:40:04.000 321 21271.70 485.16 43122.24 48085.86 2021-11-17 00:40:05.000 321 21271.70 485.17 43122.27 48085.89 2021-11-17 00:40:06.000 321 21271.69 485.17 43122.22 48085.82 2021-11-17 00:40:07.000 321 21271.72 485.17 43122.20 48085.78 2021-11-17 00:40:08.000 321 21271.74 485.21 43122.22 48085.80 2021-11-17 00:40:09.000 321 21271.73 485.20 43122.21 48085.84 2021-11-17 00:40:10.000 321 21271.76 485.20 43122.21 48085.88 2021-11-17 00:40:11.000 321 21271.78 485.23 43122.18 48085.75 2021-11-17 00:40:12.000 321 21271.76 485.24 43122.18 48085.83 2021-11-17 00:40:13.000 321 21271.77 485.27 43122.21 48085.85 2021-11-17 00:40:14.000 321 21271.76 485.29 43122.19 48085.86 2021-11-17 00:40:15.000 321 21271.76 485.31 43122.21 48085.80 2021-11-17 00:40:16.000 321 21271.76 485.32 43122.20 48085.79 2021-11-17 00:40:17.000 321 21271.80 485.30 43122.19 48085.89 2021-11-17 00:40:18.000 321 21271.79 485.33 43122.17 48085.85 2021-11-17 00:40:19.000 321 21271.80 485.33 43122.16 48085.77 2021-11-17 00:40:20.000 321 21271.81 485.35 43122.16 48085.80 2021-11-17 00:40:21.000 321 21271.81 485.39 43122.18 48085.85 2021-11-17 00:40:22.000 321 21271.82 485.40 43122.22 48085.90 2021-11-17 00:40:23.000 321 21271.82 485.42 43122.22 48085.87 2021-11-17 00:40:24.000 321 21271.85 485.44 43122.20 48085.81 2021-11-17 00:40:25.000 321 21271.90 485.42 43122.17 48085.80 2021-11-17 00:40:26.000 321 21271.92 485.43 43122.15 48085.83 2021-11-17 00:40:27.000 321 21271.95 485.47 43122.18 48085.86 2021-11-17 00:40:28.000 321 21271.96 485.51 43122.19 48085.82 2021-11-17 00:40:29.000 321 21271.98 485.52 43122.18 48085.83 2021-11-17 00:40:30.000 321 21272.01 485.52 43122.17 48085.89 2021-11-17 00:40:31.000 321 21272.00 485.53 43122.19 48085.94 2021-11-17 00:40:32.000 321 21272.03 485.55 43122.18 48085.91 2021-11-17 00:40:33.000 321 21272.06 485.55 43122.18 48085.86 2021-11-17 00:40:34.000 321 21272.06 485.55 43122.17 48085.87 2021-11-17 00:40:35.000 321 21272.07 485.57 43122.18 48085.94 2021-11-17 00:40:36.000 321 21272.09 485.57 43122.18 48085.99 2021-11-17 00:40:37.000 321 21272.14 485.57 43122.19 48085.87 2021-11-17 00:40:38.000 321 21272.13 485.58 43122.22 48085.99 2021-11-17 00:40:39.000 321 21272.17 485.60 43122.21 48086.04 2021-11-17 00:40:40.000 321 21272.17 485.62 43122.23 48085.94 2021-11-17 00:40:41.000 321 21272.15 485.63 43122.24 48085.99 2021-11-17 00:40:42.000 321 21272.16 485.65 43122.23 48086.04 2021-11-17 00:40:43.000 321 21272.16 485.66 43122.23 48086.06 2021-11-17 00:40:44.000 321 21272.15 485.69 43122.22 48086.06 2021-11-17 00:40:45.000 321 21272.14 485.67 43122.21 48085.99 2021-11-17 00:40:46.000 321 21272.17 485.67 43122.20 48085.96 2021-11-17 00:40:47.000 321 21272.17 485.69 43122.21 48085.96 2021-11-17 00:40:48.000 321 21272.17 485.68 43122.20 48086.01 2021-11-17 00:40:49.000 321 21272.17 485.67 43122.20 48085.96 2021-11-17 00:40:50.000 321 21272.20 485.66 43122.18 48085.95 2021-11-17 00:40:51.000 321 21272.18 485.63 43122.19 48085.99 2021-11-17 00:40:52.000 321 21272.18 485.62 43122.20 48086.00 2021-11-17 00:40:53.000 321 21272.18 485.58 43122.20 48085.94 2021-11-17 00:40:54.000 321 21272.18 485.57 43122.21 48086.11 2021-11-17 00:40:55.000 321 21272.17 485.58 43122.17 48086.02 2021-11-17 00:40:56.000 321 21272.15 485.56 43122.19 48085.96 2021-11-17 00:40:57.000 321 21272.14 485.55 43122.20 48085.98 2021-11-17 00:40:58.000 321 21272.15 485.55 43122.21 48086.03 2021-11-17 00:40:59.000 321 21272.17 485.57 43122.23 48086.08 2021-11-17 00:41:00.000 321 21272.20 485.56 43122.25 48085.92 2021-11-17 00:41:01.000 321 21272.18 485.57 43122.27 48086.05 2021-11-17 00:41:02.000 321 21272.17 485.56 43122.27 48086.03 2021-11-17 00:41:03.000 321 21272.20 485.58 43122.27 48086.00 2021-11-17 00:41:04.000 321 21272.19 485.61 43122.28 48086.06 2021-11-17 00:41:05.000 321 21272.24 485.61 43122.32 48086.10 2021-11-17 00:41:06.000 321 21272.29 485.63 43122.30 48086.05 2021-11-17 00:41:07.000 321 21272.29 485.66 43122.32 48086.19 2021-11-17 00:41:08.000 321 21272.28 485.69 43122.32 48086.13 2021-11-17 00:41:09.000 321 21272.29 485.73 43122.29 48086.14 2021-11-17 00:41:10.000 321 21272.30 485.73 43122.33 48086.20 2021-11-17 00:41:11.000 321 21272.32 485.77 43122.32 48086.17 2021-11-17 00:41:12.000 321 21272.36 485.74 43122.31 48086.13 2021-11-17 00:41:13.000 321 21272.38 485.75 43122.30 48086.20 2021-11-17 00:41:14.000 321 21272.39 485.73 43122.35 48086.23 2021-11-17 00:41:15.000 321 21272.42 485.72 43122.36 48086.20 2021-11-17 00:41:16.000 321 21272.44 485.69 43122.34 48086.17 2021-11-17 00:41:17.000 321 21272.41 485.68 43122.33 48086.15 2021-11-17 00:41:18.000 321 21272.41 485.65 43122.31 48086.33 2021-11-17 00:41:19.000 321 21272.41 485.65 43122.35 48086.21 2021-11-17 00:41:20.000 321 21272.44 485.62 43122.36 48086.20 2021-11-17 00:41:21.000 321 21272.41 485.62 43122.33 48086.22 2021-11-17 00:41:22.000 321 21272.39 485.59 43122.33 48086.29 2021-11-17 00:41:23.000 321 21272.38 485.55 43122.38 48086.29 2021-11-17 00:41:24.000 321 21272.37 485.55 43122.40 48086.17 2021-11-17 00:41:25.000 321 21272.34 485.57 43122.36 48086.23 2021-11-17 00:41:26.000 321 21272.36 485.54 43122.40 48086.28 2021-11-17 00:41:27.000 321 21272.33 485.53 43122.44 48086.28 2021-11-17 00:41:28.000 321 21272.33 485.53 43122.44 48086.26 2021-11-17 00:41:29.000 321 21272.36 485.52 43122.46 48086.22 2021-11-17 00:41:30.000 321 21272.33 485.57 43122.41 48086.19 2021-11-17 00:41:31.000 321 21272.29 485.61 43122.40 48086.21 2021-11-17 00:41:32.000 321 21272.32 485.59 43122.39 48086.26 2021-11-17 00:41:33.000 321 21272.34 485.58 43122.43 48086.30 2021-11-17 00:41:34.000 321 21272.34 485.53 43122.41 48086.19 2021-11-17 00:41:35.000 321 21272.40 485.51 43122.44 48086.27 2021-11-17 00:41:36.000 321 21272.42 485.50 43122.45 48086.29 2021-11-17 00:41:37.000 321 21272.40 485.49 43122.46 48086.28 2021-11-17 00:41:38.000 321 21272.41 485.48 43122.44 48086.30 2021-11-17 00:41:39.000 321 21272.42 485.46 43122.48 48086.39 2021-11-17 00:41:40.000 321 21272.43 485.44 43122.45 48086.41 2021-11-17 00:41:41.000 321 21272.47 485.40 43122.48 48086.43 2021-11-17 00:41:42.000 321 21272.48 485.39 43122.50 48086.37 2021-11-17 00:41:43.000 321 21272.49 485.40 43122.48 48086.35 2021-11-17 00:41:44.000 321 21272.54 485.34 43122.50 48086.36 2021-11-17 00:41:45.000 321 21272.53 485.32 43122.52 48086.40 2021-11-17 00:41:46.000 321 21272.51 485.31 43122.49 48086.42 2021-11-17 00:41:47.000 321 21272.50 485.28 43122.50 48086.49 2021-11-17 00:41:48.000 321 21272.46 485.29 43122.51 48086.46 2021-11-17 00:41:49.000 321 21272.44 485.28 43122.51 48086.39 2021-11-17 00:41:50.000 321 21272.46 485.27 43122.51 48086.44 2021-11-17 00:41:51.000 321 21272.46 485.23 43122.51 48086.43 2021-11-17 00:41:52.000 321 21272.46 485.22 43122.52 48086.28 2021-11-17 00:41:53.000 321 21272.44 485.21 43122.50 48086.36 2021-11-17 00:41:54.000 321 21272.42 485.18 43122.48 48086.40 2021-11-17 00:41:55.000 321 21272.38 485.16 43122.49 48086.38 2021-11-17 00:41:56.000 321 21272.39 485.11 43122.49 48086.34 2021-11-17 00:41:57.000 321 21272.39 485.12 43122.48 48086.28 2021-11-17 00:41:58.000 321 21272.39 485.13 43122.48 48086.30 2021-11-17 00:41:59.000 321 21272.37 485.12 43122.51 48086.36 2021-11-17 00:42:00.000 321 21272.34 485.13 43122.47 48086.39 2021-11-17 00:42:01.000 321 21272.36 485.14 43122.45 48086.37 2021-11-17 00:42:02.000 321 21272.33 485.15 43122.48 48086.24 2021-11-17 00:42:03.000 321 21272.30 485.15 43122.50 48086.33 2021-11-17 00:42:04.000 321 21272.32 485.20 43122.47 48086.36 2021-11-17 00:42:05.000 321 21272.30 485.24 43122.47 48086.33 2021-11-17 00:42:06.000 321 21272.31 485.27 43122.47 48086.27 2021-11-17 00:42:07.000 321 21272.34 485.27 43122.43 48086.25 2021-11-17 00:42:08.000 321 21272.33 485.31 43122.45 48086.41 2021-11-17 00:42:09.000 321 21272.37 485.31 43122.45 48086.31 2021-11-17 00:42:10.000 321 21272.36 485.34 43122.45 48086.25 2021-11-17 00:42:11.000 321 21272.36 485.38 43122.48 48086.34 2021-11-17 00:42:12.000 321 21272.36 485.41 43122.43 48086.31 2021-11-17 00:42:13.000 321 21272.35 485.43 43122.42 48086.22 2021-11-17 00:42:14.000 321 21272.35 485.42 43122.41 48086.30 2021-11-17 00:42:15.000 321 21272.34 485.44 43122.41 48086.32 2021-11-17 00:42:16.000 321 21272.32 485.45 43122.41 48086.27 2021-11-17 00:42:17.000 321 21272.30 485.48 43122.41 48086.22 2021-11-17 00:42:18.000 321 21272.28 485.50 43122.42 48086.17 2021-11-17 00:42:19.000 321 21272.27 485.53 43122.41 48086.32 2021-11-17 00:42:20.000 321 21272.25 485.52 43122.42 48086.22 2021-11-17 00:42:21.000 321 21272.25 485.53 43122.41 48086.14 2021-11-17 00:42:22.000 321 21272.19 485.54 43122.38 48086.13 2021-11-17 00:42:23.000 321 21272.11 485.57 43122.37 48086.20 2021-11-17 00:42:24.000 321 21272.05 485.59 43122.41 48086.19 2021-11-17 00:42:25.000 321 21271.99 485.60 43122.42 48086.02 2021-11-17 00:42:26.000 321 21271.96 485.57 43122.39 48086.10 2021-11-17 00:42:27.000 321 21271.92 485.58 43122.42 48086.12 2021-11-17 00:42:28.000 321 21271.87 485.62 43122.42 48086.11 2021-11-17 00:42:29.000 321 21271.85 485.66 43122.40 48086.04 2021-11-17 00:42:30.000 321 21271.78 485.69 43122.39 48085.96 2021-11-17 00:42:31.000 321 21271.72 485.72 43122.37 48086.04 2021-11-17 00:42:32.000 321 21271.71 485.74 43122.36 48086.00 2021-11-17 00:42:33.000 321 21271.69 485.73 43122.37 48085.88 2021-11-17 00:42:34.000 321 21271.69 485.78 43122.37 48085.97 2021-11-17 00:42:35.000 321 21271.67 485.82 43122.36 48085.95 2021-11-17 00:42:36.000 321 21271.64 485.84 43122.38 48085.81 2021-11-17 00:42:37.000 321 21271.60 485.89 43122.35 48085.91 2021-11-17 00:42:38.000 321 21271.56 485.93 43122.32 48085.92 2021-11-17 00:42:39.000 321 21271.57 485.93 43122.31 48085.85 2021-11-17 00:42:40.000 321 21271.59 485.93 43122.32 48085.81 2021-11-17 00:42:41.000 321 21271.57 485.98 43122.29 48085.81 2021-11-17 00:42:42.000 321 21271.58 485.99 43122.30 48085.89 2021-11-17 00:42:43.000 321 21271.59 485.99 43122.26 48085.81 2021-11-17 00:42:44.000 321 21271.60 485.99 43122.24 48085.76 2021-11-17 00:42:45.000 321 21271.59 486.00 43122.27 48085.90 2021-11-17 00:42:46.000 321 21271.59 485.98 43122.26 48085.78 2021-11-17 00:42:47.000 321 21271.61 485.95 43122.27 48085.87 2021-11-17 00:42:48.000 321 21271.60 485.94 43122.26 48085.86 2021-11-17 00:42:49.000 321 21271.59 485.95 43122.27 48085.77 2021-11-17 00:42:50.000 321 21271.58 485.92 43122.30 48085.83 2021-11-17 00:42:51.000 321 21271.55 485.96 43122.31 48085.89 2021-11-17 00:42:52.000 321 21271.54 485.95 43122.29 48085.71 2021-11-17 00:42:53.000 321 21271.55 485.94 43122.28 48085.82 2021-11-17 00:42:54.000 321 21271.50 485.97 43122.27 48085.83 2021-11-17 00:42:55.000 321 21271.47 485.97 43122.30 48085.78 2021-11-17 00:42:56.000 321 21271.41 486.01 43122.29 48085.69 2021-11-17 00:42:57.000 321 21271.36 486.02 43122.26 48085.65 2021-11-17 00:42:58.000 321 21271.30 486.06 43122.23 48085.78 2021-11-17 00:42:59.000 321 21271.28 486.10 43122.23 48085.63 2021-11-17 00:43:00.000 321 21271.25 486.12 43122.25 48085.75 2021-11-17 00:43:01.000 321 21271.25 486.12 43122.26 48085.66 2021-11-17 00:43:02.000 321 21271.20 486.15 43122.23 48085.58 2021-11-17 00:43:03.000 321 21271.19 486.17 43122.19 48085.54 2021-11-17 00:43:04.000 321 21271.20 486.18 43122.21 48085.61 2021-11-17 00:43:05.000 321 21271.17 486.21 43122.21 48085.65 2021-11-17 00:43:06.000 321 21271.12 486.23 43122.20 48085.47 2021-11-17 00:43:07.000 321 21271.11 486.25 43122.19 48085.57 2021-11-17 00:43:08.000 321 21271.14 486.22 43122.19 48085.61 2021-11-17 00:43:09.000 321 21271.15 486.21 43122.19 48085.56 2021-11-17 00:43:10.000 321 21271.14 486.22 43122.19 48085.50 2021-11-17 00:43:11.000 321 21271.17 486.24 43122.22 48085.51 2021-11-17 00:43:12.000 321 21271.15 486.22 43122.19 48085.55 2021-11-17 00:43:13.000 321 21271.16 486.20 43122.18 48085.61 2021-11-17 00:43:14.000 321 21271.17 486.14 43122.19 48085.63 2021-11-17 00:43:15.000 321 21271.19 486.12 43122.20 48085.57 2021-11-17 00:43:16.000 321 21271.19 486.11 43122.21 48085.65 2021-11-17 00:43:17.000 321 21271.17 486.09 43122.23 48085.62 2021-11-17 00:43:18.000 321 21271.15 486.04 43122.26 48085.58 2021-11-17 00:43:19.000 321 21271.11 486.00 43122.28 48085.55 2021-11-17 00:43:20.000 321 21271.09 486.01 43122.27 48085.58 2021-11-17 00:43:21.000 321 21271.07 485.99 43122.26 48085.61 2021-11-17 00:43:22.000 321 21271.03 485.97 43122.30 48085.49 2021-11-17 00:43:23.000 321 21270.94 485.99 43122.27 48085.51 2021-11-17 00:43:24.000 321 21270.90 485.98 43122.27 48085.58 2021-11-17 00:43:25.000 321 21270.88 485.98 43122.29 48085.57 2021-11-17 00:43:26.000 321 21270.85 485.96 43122.29 48085.49 2021-11-17 00:43:27.000 321 21270.79 485.98 43122.27 48085.43 2021-11-17 00:43:28.000 321 21270.76 485.96 43122.31 48085.43 2021-11-17 00:43:29.000 321 21270.74 485.97 43122.31 48085.48 2021-11-17 00:43:30.000 321 21270.75 485.96 43122.32 48085.50 2021-11-17 00:43:31.000 321 21270.71 485.96 43122.32 48085.45 2021-11-17 00:43:32.000 321 21270.69 485.96 43122.30 48085.46 2021-11-17 00:43:33.000 321 21270.67 485.99 43122.28 48085.51 2021-11-17 00:43:34.000 321 21270.67 485.99 43122.29 48085.42 2021-11-17 00:43:35.000 321 21270.68 485.99 43122.30 48085.38 2021-11-17 00:43:36.000 321 21270.66 485.99 43122.32 48085.42 2021-11-17 00:43:37.000 321 21270.72 485.96 43122.37 48085.51 2021-11-17 00:43:38.000 321 21270.73 485.95 43122.34 48085.38 2021-11-17 00:43:39.000 321 21270.75 485.93 43122.34 48085.41 2021-11-17 00:43:40.000 321 21270.74 485.91 43122.35 48085.48 2021-11-17 00:43:41.000 321 21270.74 485.87 43122.34 48085.55 2021-11-17 00:43:42.000 321 21270.72 485.87 43122.34 48085.48 2021-11-17 00:43:43.000 321 21270.69 485.85 43122.36 48085.42 2021-11-17 00:43:44.000 321 21270.72 485.86 43122.37 48085.42 2021-11-17 00:43:45.000 321 21270.67 485.86 43122.34 48085.46 2021-11-17 00:43:46.000 321 21270.62 485.86 43122.32 48085.52 2021-11-17 00:43:47.000 321 21270.57 485.81 43122.34 48085.45 2021-11-17 00:43:48.000 321 21270.56 485.79 43122.35 48085.40 2021-11-17 00:43:49.000 321 21270.51 485.79 43122.35 48085.47 2021-11-17 00:43:50.000 321 21270.48 485.80 43122.37 48085.39 2021-11-17 00:43:51.000 321 21270.46 485.77 43122.37 48085.30 2021-11-17 00:43:52.000 321 21270.44 485.74 43122.35 48085.30 2021-11-17 00:43:53.000 321 21270.42 485.77 43122.38 48085.40 2021-11-17 00:43:54.000 321 21270.43 485.77 43122.35 48085.40 2021-11-17 00:43:55.000 321 21270.42 485.75 43122.37 48085.36 2021-11-17 00:43:56.000 321 21270.41 485.76 43122.39 48085.28 2021-11-17 00:43:57.000 321 21270.42 485.73 43122.38 48085.28 2021-11-17 00:43:58.000 321 21270.46 485.73 43122.34 48085.39 2021-11-17 00:43:59.000 321 21270.44 485.71 43122.35 48085.28 2021-11-17 00:44:00.000 321 21270.46 485.69 43122.37 48085.31 2021-11-17 00:44:01.000 321 21270.46 485.64 43122.37 48085.37 2021-11-17 00:44:02.000 321 21270.50 485.62 43122.36 48085.46 2021-11-17 00:44:03.000 321 21270.51 485.63 43122.33 48085.36 2021-11-17 00:44:04.000 321 21270.49 485.62 43122.32 48085.37 2021-11-17 00:44:05.000 321 21270.45 485.61 43122.36 48085.44 2021-11-17 00:44:06.000 321 21270.46 485.59 43122.39 48085.34 2021-11-17 00:44:07.000 321 21270.47 485.57 43122.37 48085.30 2021-11-17 00:44:08.000 321 21270.46 485.56 43122.39 48085.32 2021-11-17 00:44:09.000 321 21270.42 485.58 43122.39 48085.41 2021-11-17 00:44:10.000 321 21270.40 485.58 43122.35 48085.23 2021-11-17 00:44:11.000 321 21270.38 485.59 43122.35 48085.30 2021-11-17 00:44:12.000 321 21270.33 485.61 43122.34 48085.38 2021-11-17 00:44:13.000 321 21270.36 485.61 43122.35 48085.35 2021-11-17 00:44:14.000 321 21270.35 485.64 43122.33 48085.27 2021-11-17 00:44:15.000 321 21270.36 485.67 43122.33 48085.25 2021-11-17 00:44:16.000 321 21270.32 485.67 43122.32 48085.28 2021-11-17 00:44:17.000 321 21270.35 485.68 43122.32 48085.31 2021-11-17 00:44:18.000 321 21270.37 485.67 43122.32 48085.34 2021-11-17 00:44:19.000 321 21270.37 485.69 43122.33 48085.25 2021-11-17 00:44:20.000 321 21270.38 485.67 43122.33 48085.35 2021-11-17 00:44:21.000 321 21270.45 485.68 43122.31 48085.33 2021-11-17 00:44:22.000 321 21270.47 485.69 43122.32 48085.30 2021-11-17 00:44:23.000 321 21270.47 485.72 43122.33 48085.28 2021-11-17 00:44:24.000 321 21270.50 485.72 43122.33 48085.33 2021-11-17 00:44:25.000 321 21270.51 485.68 43122.31 48085.42 2021-11-17 00:44:26.000 321 21270.50 485.67 43122.32 48085.39 2021-11-17 00:44:27.000 321 21270.49 485.64 43122.34 48085.31 2021-11-17 00:44:28.000 321 21270.51 485.64 43122.33 48085.33 2021-11-17 00:44:29.000 321 21270.51 485.63 43122.36 48085.39 2021-11-17 00:44:30.000 321 21270.50 485.64 43122.37 48085.37 2021-11-17 00:44:31.000 321 21270.49 485.64 43122.36 48085.34 2021-11-17 00:44:32.000 321 21270.45 485.64 43122.36 48085.40 2021-11-17 00:44:33.000 321 21270.46 485.60 43122.35 48085.44 2021-11-17 00:44:34.000 321 21270.47 485.60 43122.38 48085.38 2021-11-17 00:44:35.000 321 21270.47 485.59 43122.39 48085.33 2021-11-17 00:44:36.000 321 21270.46 485.58 43122.35 48085.42 2021-11-17 00:44:37.000 321 21270.48 485.51 43122.37 48085.41 2021-11-17 00:44:38.000 321 21270.48 485.50 43122.39 48085.31 2021-11-17 00:44:39.000 321 21270.52 485.45 43122.36 48085.33 2021-11-17 00:44:40.000 321 21270.54 485.45 43122.39 48085.43 2021-11-17 00:44:41.000 321 21270.56 485.40 43122.41 48085.48 2021-11-17 00:44:42.000 321 21270.60 485.36 43122.37 48085.46 2021-11-17 00:44:43.000 321 21270.62 485.33 43122.37 48085.39 2021-11-17 00:44:44.000 321 21270.66 485.30 43122.41 48085.44 2021-11-17 00:44:45.000 321 21270.66 485.22 43122.40 48085.48 2021-11-17 00:44:46.000 321 21270.65 485.22 43122.40 48085.47 2021-11-17 00:44:47.000 321 21270.73 485.16 43122.39 48085.47 2021-11-17 00:44:48.000 321 21270.78 485.12 43122.39 48085.56 2021-11-17 00:44:49.000 321 21270.80 485.09 43122.40 48085.60 2021-11-17 00:44:50.000 321 21270.80 485.06 43122.41 48085.56 2021-11-17 00:44:51.000 321 21270.77 485.03 43122.44 48085.54 2021-11-17 00:44:52.000 321 21270.80 485.02 43122.43 48085.64 2021-11-17 00:44:53.000 321 21270.85 484.98 43122.38 48085.60 2021-11-17 00:44:54.000 321 21270.87 484.94 43122.39 48085.56 2021-11-17 00:44:55.000 321 21270.92 484.91 43122.41 48085.57 2021-11-17 00:44:56.000 321 21270.96 484.87 43122.45 48085.58 2021-11-17 00:44:57.000 321 21270.99 484.85 43122.43 48085.69 2021-11-17 00:44:58.000 321 21271.02 484.81 43122.46 48085.55 2021-11-17 00:44:59.000 321 21271.05 484.78 43122.45 48085.66 2021-11-17 00:45:00.000 321 21271.09 484.72 43122.46 48085.72 2021-11-17 00:45:01.000 321 21271.10 484.69 43122.45 48085.74 2021-11-17 00:45:02.000 321 21271.15 484.62 43122.43 48085.71 2021-11-17 00:45:03.000 321 21271.19 484.55 43122.46 48085.66 2021-11-17 00:45:04.000 321 21271.20 484.50 43122.47 48085.84 2021-11-17 00:45:05.000 321 21271.19 484.47 43122.46 48085.73 2021-11-17 00:45:06.000 321 21271.22 484.43 43122.46 48085.71 2021-11-17 00:45:07.000 321 21271.24 484.36 43122.49 48085.71 2021-11-17 00:45:08.000 321 21271.24 484.31 43122.47 48085.78 2021-11-17 00:45:09.000 321 21271.23 484.29 43122.47 48085.84 2021-11-17 00:45:10.000 321 21271.25 484.24 43122.48 48085.84 2021-11-17 00:45:11.000 321 21271.27 484.18 43122.49 48085.77 2021-11-17 00:45:12.000 321 21271.25 484.17 43122.50 48085.75 2021-11-17 00:45:13.000 321 21271.27 484.11 43122.53 48085.82 2021-11-17 00:45:14.000 321 21271.25 484.07 43122.52 48085.86 2021-11-17 00:45:15.000 321 21271.30 484.01 43122.54 48085.80 2021-11-17 00:45:16.000 321 21271.32 483.96 43122.57 48085.83 2021-11-17 00:45:17.000 321 21271.30 483.95 43122.54 48085.88 2021-11-17 00:45:18.000 321 21271.31 483.91 43122.55 48085.90 2021-11-17 00:45:19.000 321 21271.33 483.90 43122.54 48085.88 2021-11-17 00:45:20.000 321 21271.33 483.87 43122.56 48085.86 2021-11-17 00:45:21.000 321 21271.33 483.82 43122.57 48085.92 2021-11-17 00:45:22.000 321 21271.37 483.78 43122.58 48085.93 2021-11-17 00:45:23.000 321 21271.35 483.76 43122.58 48085.85 2021-11-17 00:45:24.000 321 21271.32 483.72 43122.59 48085.83 2021-11-17 00:45:25.000 321 21271.35 483.68 43122.57 48085.88 2021-11-17 00:45:26.000 321 21271.40 483.64 43122.54 48085.93 2021-11-17 00:45:27.000 321 21271.37 483.61 43122.53 48085.96 2021-11-17 00:45:28.000 321 21271.38 483.59 43122.53 48085.94 2021-11-17 00:45:29.000 321 21271.39 483.53 43122.53 48085.87 2021-11-17 00:45:30.000 321 21271.37 483.51 43122.55 48086.01 2021-11-17 00:45:31.000 321 21271.36 483.49 43122.57 48085.94 2021-11-17 00:45:32.000 321 21271.33 483.46 43122.60 48085.88 2021-11-17 00:45:33.000 321 21271.31 483.44 43122.60 48085.84 2021-11-17 00:45:34.000 321 21271.30 483.46 43122.56 48085.87 2021-11-17 00:45:35.000 321 21271.27 483.45 43122.57 48085.92 2021-11-17 00:45:36.000 321 21271.26 483.40 43122.56 48085.81 2021-11-17 00:45:37.000 321 21271.24 483.38 43122.56 48085.82 2021-11-17 00:45:38.000 321 21271.22 483.38 43122.57 48085.87 2021-11-17 00:45:39.000 321 21271.22 483.38 43122.53 48085.86 2021-11-17 00:45:40.000 321 21271.19 483.35 43122.53 48085.86 2021-11-17 00:45:41.000 321 21271.16 483.33 43122.54 48085.75 2021-11-17 00:45:42.000 321 21271.19 483.30 43122.54 48085.78 2021-11-17 00:45:43.000 321 21271.21 483.27 43122.54 48085.81 2021-11-17 00:45:44.000 321 21271.19 483.25 43122.54 48085.88 2021-11-17 00:45:45.000 321 21271.20 483.22 43122.57 48085.90 2021-11-17 00:45:46.000 321 21271.22 483.19 43122.58 48085.74 2021-11-17 00:45:47.000 321 21271.23 483.14 43122.53 48085.87 2021-11-17 00:45:48.000 321 21271.23 483.11 43122.55 48085.76 2021-11-17 00:45:49.000 321 21271.22 483.11 43122.55 48085.81 2021-11-17 00:45:50.000 321 21271.24 483.06 43122.55 48085.89 2021-11-17 00:45:51.000 321 21271.26 483.04 43122.51 48085.79 2021-11-17 00:45:52.000 321 21271.24 483.02 43122.56 48085.80 2021-11-17 00:45:53.000 321 21271.28 483.00 43122.56 48085.84 2021-11-17 00:45:54.000 321 21271.31 482.97 43122.54 48085.92 2021-11-17 00:45:55.000 321 21271.28 482.97 43122.53 48085.83 2021-11-17 00:45:56.000 321 21271.30 482.95 43122.55 48085.83 2021-11-17 00:45:57.000 321 21271.33 482.95 43122.53 48085.91 2021-11-17 00:45:58.000 321 21271.37 482.95 43122.52 48085.90 2021-11-17 00:45:59.000 321 21271.39 482.93 43122.51 48085.82 2021-11-17 00:46:00.000 321 21271.41 482.92 43122.49 48085.80 2021-11-17 00:46:01.000 321 21271.46 482.92 43122.48 48085.85 2021-11-17 00:46:02.000 321 21271.47 482.89 43122.46 48085.91 2021-11-17 00:46:03.000 321 21271.48 482.91 43122.48 48085.82 2021-11-17 00:46:04.000 321 21271.52 482.89 43122.45 48085.84 2021-11-17 00:46:05.000 321 21271.52 482.85 43122.45 48085.93 2021-11-17 00:46:06.000 321 21271.53 482.86 43122.44 48085.94 2021-11-17 00:46:07.000 321 21271.56 482.81 43122.46 48085.92 2021-11-17 00:46:08.000 321 21271.60 482.77 43122.45 48085.85 2021-11-17 00:46:09.000 321 21271.58 482.75 43122.44 48085.96 2021-11-17 00:46:10.000 321 21271.58 482.74 43122.43 48085.92 2021-11-17 00:46:11.000 321 21271.60 482.70 43122.42 48085.90 2021-11-17 00:46:12.000 321 21271.62 482.67 43122.41 48085.83 2021-11-17 00:46:13.000 321 21271.60 482.62 43122.41 48085.87 2021-11-17 00:46:14.000 321 21271.62 482.59 43122.42 48085.90 2021-11-17 00:46:15.000 321 21271.59 482.58 43122.43 48085.86 2021-11-17 00:46:16.000 321 21271.59 482.54 43122.45 48085.86 2021-11-17 00:46:17.000 321 21271.58 482.49 43122.46 48085.88 2021-11-17 00:46:18.000 321 21271.57 482.50 43122.44 48085.95 2021-11-17 00:46:19.000 321 21271.58 482.49 43122.44 48085.95 2021-11-17 00:46:20.000 321 21271.55 482.46 43122.44 48085.85 2021-11-17 00:46:21.000 321 21271.54 482.44 43122.45 48085.92 2021-11-17 00:46:22.000 321 21271.55 482.41 43122.45 48085.93 2021-11-17 00:46:23.000 321 21271.56 482.39 43122.47 48085.86 2021-11-17 00:46:24.000 321 21271.54 482.37 43122.51 48085.83 2021-11-17 00:46:25.000 321 21271.54 482.33 43122.50 48085.86 2021-11-17 00:46:26.000 321 21271.54 482.30 43122.51 48085.90 2021-11-17 00:46:27.000 321 21271.55 482.29 43122.51 48085.99 2021-11-17 00:46:28.000 321 21271.56 482.26 43122.55 48085.94 2021-11-17 00:46:29.000 321 21271.56 482.26 43122.54 48085.86 2021-11-17 00:46:30.000 321 21271.58 482.23 43122.51 48085.88 2021-11-17 00:46:31.000 321 21271.56 482.20 43122.47 48085.89 2021-11-17 00:46:32.000 321 21271.54 482.16 43122.50 48085.96 2021-11-17 00:46:33.000 321 21271.60 482.15 43122.51 48085.99 2021-11-17 00:46:34.000 321 21271.62 482.11 43122.52 48085.95 2021-11-17 00:46:35.000 321 21271.60 482.10 43122.51 48085.91 2021-11-17 00:46:36.000 321 21271.60 482.06 43122.49 48086.00 2021-11-17 00:46:37.000 321 21271.56 482.01 43122.48 48086.00 2021-11-17 00:46:38.000 321 21271.56 481.98 43122.47 48085.92 2021-11-17 00:46:39.000 321 21271.57 481.94 43122.50 48085.89 2021-11-17 00:46:40.000 321 21271.54 481.89 43122.52 48085.93 2021-11-17 00:46:41.000 321 21271.54 481.82 43122.48 48085.96 2021-11-17 00:46:42.000 321 21271.53 481.77 43122.52 48085.89 2021-11-17 00:46:43.000 321 21271.51 481.71 43122.52 48085.91 2021-11-17 00:46:44.000 321 21271.53 481.65 43122.55 48085.96 2021-11-17 00:46:45.000 321 21271.47 481.59 43122.57 48086.02 2021-11-17 00:46:46.000 321 21271.45 481.55 43122.57 48085.98 2021-11-17 00:46:47.000 321 21271.43 481.49 43122.57 48085.88 2021-11-17 00:46:48.000 321 21271.38 481.49 43122.57 48085.98 2021-11-17 00:46:49.000 321 21271.37 481.48 43122.59 48085.99 2021-11-17 00:46:50.000 321 21271.34 481.45 43122.61 48085.89 2021-11-17 00:46:51.000 321 21271.30 481.46 43122.60 48085.85 2021-11-17 00:46:52.000 321 21271.25 481.47 43122.58 48085.83 2021-11-17 00:46:53.000 321 21271.19 481.50 43122.55 48085.89 2021-11-17 00:46:54.000 321 21271.18 481.54 43122.55 48085.91 2021-11-17 00:46:55.000 321 21271.16 481.55 43122.53 48085.81 2021-11-17 00:46:56.000 321 21271.16 481.57 43122.51 48085.75 2021-11-17 00:46:57.000 321 21271.13 481.59 43122.52 48085.84 2021-11-17 00:46:58.000 321 21271.11 481.59 43122.50 48085.77 2021-11-17 00:46:59.000 321 21271.10 481.62 43122.51 48085.68 2021-11-17 00:47:00.000 321 21271.13 481.62 43122.51 48085.79 2021-11-17 00:47:01.000 321 21271.15 481.59 43122.50 48085.82 2021-11-17 00:47:02.000 321 21271.20 481.56 43122.53 48085.74 2021-11-17 00:47:03.000 321 21271.23 481.53 43122.51 48085.70 2021-11-17 00:47:04.000 321 21271.27 481.49 43122.55 48085.80 2021-11-17 00:47:05.000 321 21271.30 481.47 43122.56 48085.85 2021-11-17 00:47:06.000 321 21271.30 481.45 43122.52 48085.88 2021-11-17 00:47:07.000 321 21271.33 481.44 43122.53 48085.82 2021-11-17 00:47:08.000 321 21271.32 481.41 43122.53 48085.79 2021-11-17 00:47:09.000 321 21271.31 481.39 43122.51 48085.89 2021-11-17 00:47:10.000 321 21271.30 481.39 43122.52 48085.86 2021-11-17 00:47:11.000 321 21271.28 481.42 43122.50 48085.78 2021-11-17 00:47:12.000 321 21271.21 481.42 43122.48 48085.85 2021-11-17 00:47:13.000 321 21271.18 481.40 43122.50 48085.83 2021-11-17 00:47:14.000 321 21271.15 481.44 43122.49 48085.71 2021-11-17 00:47:15.000 321 21271.10 481.47 43122.44 48085.78 2021-11-17 00:47:16.000 321 21271.07 481.48 43122.50 48085.73 2021-11-17 00:47:17.000 321 21271.02 481.55 43122.42 48085.63 2021-11-17 00:47:18.000 321 21270.98 481.62 43122.43 48085.61 2021-11-17 00:47:19.000 321 21270.95 481.66 43122.44 48085.63 2021-11-17 00:47:20.000 321 21270.93 481.68 43122.40 48085.65 2021-11-17 00:47:21.000 321 21270.93 481.74 43122.39 48085.61 2021-11-17 00:47:22.000 321 21270.95 481.74 43122.38 48085.53 2021-11-17 00:47:23.000 321 21270.94 481.78 43122.37 48085.51 2021-11-17 00:47:24.000 321 21270.92 481.86 43122.36 48085.61 2021-11-17 00:47:25.000 321 21270.91 481.89 43122.34 48085.54 2021-11-17 00:47:26.000 321 21270.96 481.90 43122.37 48085.52 2021-11-17 00:47:27.000 321 21270.99 481.97 43122.32 48085.50 2021-11-17 00:47:28.000 321 21271.03 482.02 43122.32 48085.57 2021-11-17 00:47:29.000 321 21271.05 482.03 43122.29 48085.55 2021-11-17 00:47:30.000 321 21271.05 482.06 43122.30 48085.47 2021-11-17 00:47:31.000 321 21271.04 482.08 43122.29 48085.54 2021-11-17 00:47:32.000 321 21271.05 482.11 43122.26 48085.58 2021-11-17 00:47:33.000 321 21271.03 482.12 43122.24 48085.52 2021-11-17 00:47:34.000 321 21271.02 482.13 43122.26 48085.46 2021-11-17 00:47:35.000 321 21271.04 482.15 43122.29 48085.47 2021-11-17 00:47:36.000 321 21271.06 482.17 43122.30 48085.52 2021-11-17 00:47:37.000 321 21271.06 482.14 43122.30 48085.42 2021-11-17 00:47:38.000 321 21271.07 482.15 43122.30 48085.46 2021-11-17 00:47:39.000 321 21271.04 482.17 43122.33 48085.52 2021-11-17 00:47:40.000 321 21271.00 482.20 43122.34 48085.54 2021-11-17 00:47:41.000 321 21270.99 482.21 43122.35 48085.52 2021-11-17 00:47:42.000 321 21270.96 482.22 43122.36 48085.46 2021-11-17 00:47:43.000 321 21270.92 482.23 43122.35 48085.44 2021-11-17 00:47:44.000 321 21270.91 482.28 43122.33 48085.50 2021-11-17 00:47:45.000 321 21270.94 482.29 43122.33 48085.53 2021-11-17 00:47:46.000 321 21270.91 482.39 43122.33 48085.36 2021-11-17 00:47:47.000 321 21270.85 482.44 43122.30 48085.50 2021-11-17 00:47:48.000 321 21270.79 482.50 43122.25 48085.45 2021-11-17 00:47:49.000 321 21270.78 482.53 43122.23 48085.38 2021-11-17 00:47:50.000 321 21270.77 482.58 43122.25 48085.33 2021-11-17 00:47:51.000 321 21270.78 482.58 43122.25 48085.27 2021-11-17 00:47:52.000 321 21270.76 482.58 43122.23 48085.39 2021-11-17 00:47:53.000 321 21270.75 482.59 43122.23 48085.26 2021-11-17 00:47:54.000 321 21270.73 482.61 43122.23 48085.28 2021-11-17 00:47:55.000 321 21270.74 482.60 43122.23 48085.33 2021-11-17 00:47:56.000 321 21270.71 482.58 43122.22 48085.34 2021-11-17 00:47:57.000 321 21270.71 482.56 43122.22 48085.30 2021-11-17 00:47:58.000 321 21270.74 482.54 43122.25 48085.29 2021-11-17 00:47:59.000 321 21270.71 482.53 43122.24 48085.28 2021-11-17 00:48:00.000 321 21270.68 482.55 43122.22 48085.34 2021-11-17 00:48:01.000 321 21270.66 482.53 43122.24 48085.38 2021-11-17 00:48:02.000 321 21270.64 482.53 43122.25 48085.28 2021-11-17 00:48:03.000 321 21270.59 482.55 43122.26 48085.37 2021-11-17 00:48:04.000 321 21270.57 482.55 43122.26 48085.36 2021-11-17 00:48:05.000 321 21270.55 482.53 43122.26 48085.29 2021-11-17 00:48:06.000 321 21270.53 482.56 43122.27 48085.25 2021-11-17 00:48:07.000 321 21270.50 482.54 43122.27 48085.26 2021-11-17 00:48:08.000 321 21270.49 482.56 43122.31 48085.29 2021-11-17 00:48:09.000 321 21270.46 482.55 43122.30 48085.21 2021-11-17 00:48:10.000 321 21270.44 482.55 43122.31 48085.26 2021-11-17 00:48:11.000 321 21270.42 482.59 43122.26 48085.29 2021-11-17 00:48:12.000 321 21270.39 482.60 43122.27 48085.30 2021-11-17 00:48:13.000 321 21270.41 482.60 43122.30 48085.19 2021-11-17 00:48:14.000 321 21270.41 482.64 43122.28 48085.28 2021-11-17 00:48:15.000 321 21270.39 482.66 43122.26 48085.21 2021-11-17 00:48:16.000 321 21270.37 482.65 43122.24 48085.18 2021-11-17 00:48:17.000 321 21270.32 482.63 43122.24 48085.17 2021-11-17 00:48:18.000 321 21270.33 482.64 43122.23 48085.22 2021-11-17 00:48:19.000 321 21270.34 482.63 43122.25 48085.24 2021-11-17 00:48:20.000 321 21270.36 482.61 43122.23 48085.21 2021-11-17 00:48:21.000 321 21270.34 482.61 43122.23 48085.19 2021-11-17 00:48:22.000 321 21270.33 482.66 43122.25 48085.15 2021-11-17 00:48:23.000 321 21270.34 482.66 43122.26 48085.23 2021-11-17 00:48:24.000 321 21270.30 482.69 43122.26 48085.12 2021-11-17 00:48:25.000 321 21270.31 482.70 43122.25 48085.15 2021-11-17 00:48:26.000 321 21270.31 482.71 43122.26 48085.18 2021-11-17 00:48:27.000 321 21270.30 482.74 43122.24 48085.10 2021-11-17 00:48:28.000 321 21270.27 482.74 43122.26 48085.14 2021-11-17 00:48:29.000 321 21270.29 482.75 43122.27 48085.15 2021-11-17 00:48:30.000 321 21270.28 482.76 43122.23 48085.09 2021-11-17 00:48:31.000 321 21270.28 482.78 43122.23 48085.13 2021-11-17 00:48:32.000 321 21270.26 482.80 43122.20 48085.15 2021-11-17 00:48:33.000 321 21270.25 482.83 43122.20 48085.16 2021-11-17 00:48:34.000 321 21270.26 482.83 43122.20 48085.07 2021-11-17 00:48:35.000 321 21270.23 482.85 43122.19 48085.17 2021-11-17 00:48:36.000 321 21270.26 482.85 43122.18 48085.13 2021-11-17 00:48:37.000 321 21270.28 482.88 43122.19 48085.12 2021-11-17 00:48:38.000 321 21270.31 482.85 43122.19 48085.16 2021-11-17 00:48:39.000 321 21270.27 482.83 43122.19 48085.09 2021-11-17 00:48:40.000 321 21270.22 482.83 43122.19 48085.06 2021-11-17 00:48:41.000 321 21270.22 482.82 43122.17 48085.09 2021-11-17 00:48:42.000 321 21270.22 482.81 43122.18 48085.17 2021-11-17 00:48:43.000 321 21270.23 482.80 43122.18 48085.04 2021-11-17 00:48:44.000 321 21270.23 482.81 43122.19 48085.11 2021-11-17 00:48:45.000 321 21270.17 482.83 43122.20 48085.11 2021-11-17 00:48:46.000 321 21270.18 482.84 43122.22 48085.01 2021-11-17 00:48:47.000 321 21270.16 482.84 43122.20 48085.11 2021-11-17 00:48:48.000 321 21270.14 482.84 43122.17 48085.01 2021-11-17 00:48:49.000 321 21270.11 482.85 43122.19 48085.02 2021-11-17 00:48:50.000 321 21270.07 482.85 43122.18 48085.06 2021-11-17 00:48:51.000 321 21270.06 482.89 43122.18 48085.04 2021-11-17 00:48:52.000 321 21270.06 482.89 43122.17 48084.98 2021-11-17 00:48:53.000 321 21270.01 482.90 43122.20 48084.97 2021-11-17 00:48:54.000 321 21270.01 482.91 43122.21 48085.04 2021-11-17 00:48:55.000 321 21270.00 482.93 43122.15 48084.95 2021-11-17 00:48:56.000 321 21270.01 482.94 43122.14 48084.96 2021-11-17 00:48:57.000 321 21270.00 482.97 43122.10 48084.97 2021-11-17 00:48:58.000 321 21269.99 483.01 43122.10 48085.02 2021-11-17 00:48:59.000 321 21270.00 483.00 43122.16 48084.95 2021-11-17 00:49:00.000 321 21270.00 483.00 43122.19 48084.99 2021-11-17 00:49:01.000 321 21270.01 482.99 43122.14 48085.00 2021-11-17 00:49:02.000 321 21270.02 483.01 43122.16 48084.93 2021-11-17 00:49:03.000 321 21270.10 483.10 43122.14 48085.04 2021-11-17 00:49:04.000 321 21270.18 483.18 43122.08 48085.00 2021-11-17 00:49:05.000 321 21270.20 483.21 43122.04 48084.96 2021-11-17 00:49:06.000 321 21270.20 483.21 43122.02 48084.99 2021-11-17 00:49:07.000 321 21270.23 483.23 43122.00 48085.02 2021-11-17 00:49:08.000 321 21270.27 483.25 43122.00 48084.99 2021-11-17 00:49:09.000 321 21270.25 483.29 43122.02 48084.95 2021-11-17 00:49:10.000 321 21270.25 483.29 43122.04 48085.01 2021-11-17 00:49:11.000 321 21270.22 483.30 43122.03 48084.94 2021-11-17 00:49:12.000 321 21270.23 483.32 43122.03 48084.98 2021-11-17 00:49:13.000 321 21270.20 483.35 43122.02 48084.95 2021-11-17 00:49:14.000 321 21270.16 483.39 43122.03 48084.98 2021-11-17 00:49:15.000 321 21270.14 483.41 43122.04 48084.91 2021-11-17 00:49:16.000 321 21270.13 483.42 43122.03 48084.88 2021-11-17 00:49:17.000 321 21270.08 483.40 43122.01 48084.90 2021-11-17 00:49:18.000 321 21270.06 483.43 43122.02 48084.92 2021-11-17 00:49:19.000 321 21270.08 483.46 43122.04 48084.88 2021-11-17 00:49:20.000 321 21270.05 483.47 43122.02 48084.85 2021-11-17 00:49:21.000 321 21270.07 483.47 43122.02 48084.90 2021-11-17 00:49:22.000 321 21270.05 483.47 43121.99 48084.81 2021-11-17 00:49:23.000 321 21270.00 483.51 43122.02 48084.83 2021-11-17 00:49:24.000 321 21270.02 483.52 43122.02 48084.85 2021-11-17 00:49:25.000 321 21269.97 483.53 43122.00 48084.86 2021-11-17 00:49:26.000 321 21269.94 483.54 43121.97 48084.79 2021-11-17 00:49:27.000 321 21269.92 483.55 43121.95 48084.81 2021-11-17 00:49:28.000 321 21269.88 483.59 43121.96 48084.79 2021-11-17 00:49:29.000 321 21269.85 483.61 43121.99 48084.77 2021-11-17 00:49:30.000 321 21269.88 483.61 43122.00 48084.77 2021-11-17 00:49:31.000 321 21269.88 483.61 43122.00 48084.77 2021-11-17 00:49:32.000 321 21269.88 483.59 43122.01 48084.74 2021-11-17 00:49:33.000 321 21269.88 483.56 43121.99 48084.77 2021-11-17 00:49:34.000 321 21269.87 483.55 43122.02 48084.75 2021-11-17 00:49:35.000 321 21269.88 483.56 43122.03 48084.79 2021-11-17 00:49:36.000 321 21269.89 483.55 43122.02 48084.81 2021-11-17 00:49:37.000 321 21269.90 483.58 43122.02 48084.76 2021-11-17 00:49:38.000 321 21269.90 483.57 43122.01 48084.78 2021-11-17 00:49:39.000 321 21269.87 483.55 43121.99 48084.80 2021-11-17 00:49:40.000 321 21269.85 483.55 43122.00 48084.82 2021-11-17 00:49:41.000 321 21269.80 483.56 43122.01 48084.78 2021-11-17 00:49:42.000 321 21269.77 483.56 43122.01 48084.72 2021-11-17 00:49:43.000 321 21269.76 483.55 43122.02 48084.74 2021-11-17 00:49:44.000 321 21269.74 483.58 43122.02 48084.73 2021-11-17 00:49:45.000 321 21269.70 483.58 43122.01 48084.72 2021-11-17 00:49:46.000 321 21269.71 483.57 43122.02 48084.72 2021-11-17 00:49:47.000 321 21269.70 483.59 43122.00 48084.73 2021-11-17 00:49:48.000 321 21269.70 483.59 43122.01 48084.69 2021-11-17 00:49:49.000 321 21269.68 483.62 43122.01 48084.66 2021-11-17 00:49:50.000 321 21269.68 483.65 43122.02 48084.73 2021-11-17 00:49:51.000 321 21269.68 483.65 43122.01 48084.70 2021-11-17 00:49:52.000 321 21269.70 483.65 43122.00 48084.70 2021-11-17 00:49:53.000 321 21269.74 483.68 43122.01 48084.73 2021-11-17 00:49:54.000 321 21269.73 483.68 43122.00 48084.74 2021-11-17 00:49:55.000 321 21269.74 483.69 43122.00 48084.67 2021-11-17 00:49:56.000 321 21269.76 483.68 43121.97 48084.71 2021-11-17 00:49:57.000 321 21269.77 483.67 43121.94 48084.73 2021-11-17 00:49:58.000 321 21269.82 483.65 43122.00 48084.76 2021-11-17 00:49:59.000 321 21269.82 483.65 43121.98 48084.74 2021-11-17 00:50:00.000 321 21269.82 483.67 43122.00 48084.76 2021-11-17 00:50:01.000 321 21269.84 483.67 43122.01 48084.79 2021-11-17 00:50:02.000 321 21269.79 483.67 43122.00 48084.74 2021-11-17 00:50:03.000 321 21269.77 483.69 43121.98 48084.72 2021-11-17 00:50:04.000 321 21269.77 483.67 43121.97 48084.75 2021-11-17 00:50:05.000 321 21269.72 483.70 43122.00 48084.76 2021-11-17 00:50:06.000 321 21269.70 483.67 43122.01 48084.66 2021-11-17 00:50:07.000 321 21269.69 483.66 43122.02 48084.72 2021-11-17 00:50:08.000 321 21269.67 483.65 43122.02 48084.75 2021-11-17 00:50:09.000 321 21269.64 483.64 43122.02 48084.68 2021-11-17 00:50:10.000 321 21269.56 483.64 43122.05 48084.62 2021-11-17 00:50:11.000 321 21269.55 483.65 43122.04 48084.68 2021-11-17 00:50:12.000 321 21269.58 483.61 43122.02 48084.64 2021-11-17 00:50:13.000 321 21269.56 483.61 43122.05 48084.65 2021-11-17 00:50:14.000 321 21269.55 483.58 43122.09 48084.70 2021-11-17 00:50:15.000 321 21269.51 483.61 43122.12 48084.64 2021-11-17 00:50:16.000 321 21269.51 483.63 43122.11 48084.71 2021-11-17 00:50:17.000 321 21269.52 483.65 43122.08 48084.69 2021-11-17 00:50:18.000 321 21269.52 483.62 43122.09 48084.66 2021-11-17 00:50:19.000 321 21269.52 483.64 43122.07 48084.72 2021-11-17 00:50:20.000 321 21269.49 483.67 43122.07 48084.69 2021-11-17 00:50:21.000 321 21269.51 483.69 43122.07 48084.65 2021-11-17 00:50:22.000 321 21269.51 483.71 43122.07 48084.62 2021-11-17 00:50:23.000 321 21269.53 483.77 43122.07 48084.70 2021-11-17 00:50:24.000 321 21269.49 483.78 43122.05 48084.70 2021-11-17 00:50:25.000 321 21269.48 483.82 43122.05 48084.68 2021-11-17 00:50:26.000 321 21269.49 483.86 43122.04 48084.64 2021-11-17 00:50:27.000 321 21269.53 483.87 43122.05 48084.72 2021-11-17 00:50:28.000 321 21269.53 483.91 43122.06 48084.65 2021-11-17 00:50:29.000 321 21269.54 483.94 43122.05 48084.66 2021-11-17 00:50:30.000 321 21269.55 483.99 43122.03 48084.68 2021-11-17 00:50:31.000 321 21269.55 484.01 43122.03 48084.70 2021-11-17 00:50:32.000 321 21269.57 484.04 43122.02 48084.68 2021-11-17 00:50:33.000 321 21269.59 484.06 43121.99 48084.68 2021-11-17 00:50:34.000 321 21269.59 484.08 43121.99 48084.66 2021-11-17 00:50:35.000 321 21269.61 484.11 43121.97 48084.64 2021-11-17 00:50:36.000 321 21269.64 484.12 43121.99 48084.61 2021-11-17 00:50:37.000 321 21269.64 484.15 43121.98 48084.69 2021-11-17 00:50:38.000 321 21269.62 484.15 43121.97 48084.70 2021-11-17 00:50:39.000 321 21269.66 484.16 43121.97 48084.65 2021-11-17 00:50:40.000 321 21269.68 484.17 43121.97 48084.65 2021-11-17 00:50:41.000 321 21269.67 484.20 43121.98 48084.67 2021-11-17 00:50:42.000 321 21269.67 484.22 43121.95 48084.72 2021-11-17 00:50:43.000 321 21269.68 484.24 43121.95 48084.65 2021-11-17 00:50:44.000 321 21269.67 484.27 43121.91 48084.69 2021-11-17 00:50:45.000 321 21269.63 484.26 43121.93 48084.68 2021-11-17 00:50:46.000 321 21269.67 484.25 43121.97 48084.66 2021-11-17 00:50:47.000 321 21269.68 484.26 43121.95 48084.65 2021-11-17 00:50:48.000 321 21269.66 484.24 43121.95 48084.69 2021-11-17 00:50:49.000 321 21269.69 484.23 43121.97 48084.64 2021-11-17 00:50:50.000 321 21269.74 484.24 43121.96 48084.68 2021-11-17 00:50:51.000 321 21269.75 484.24 43121.95 48084.71 2021-11-17 00:50:52.000 321 21269.76 484.25 43121.95 48084.74 2021-11-17 00:50:53.000 321 21269.80 484.25 43121.96 48084.70 2021-11-17 00:50:54.000 321 21269.83 484.28 43121.97 48084.73 2021-11-17 00:50:55.000 321 21269.85 484.32 43121.98 48084.75 2021-11-17 00:50:56.000 321 21269.89 484.30 43121.97 48084.72 2021-11-17 00:50:57.000 321 21269.91 484.31 43121.99 48084.75 2021-11-17 00:50:58.000 321 21269.93 484.32 43121.98 48084.81 2021-11-17 00:50:59.000 321 21269.93 484.31 43121.98 48084.82 2021-11-17 00:51:00.000 321 21269.88 484.27 43122.00 48084.76 2021-11-17 00:51:01.000 321 21269.80 484.23 43122.02 48084.82 2021-11-17 00:51:02.000 321 21269.76 484.20 43122.03 48084.79 2021-11-17 00:51:03.000 321 21269.74 484.20 43122.02 48084.75 2021-11-17 00:51:04.000 321 21269.69 484.17 43122.08 48084.75 2021-11-17 00:51:05.000 321 21269.68 484.18 43122.11 48084.77 2021-11-17 00:51:06.000 321 21269.67 484.19 43122.12 48084.82 2021-11-17 00:51:07.000 321 21269.64 484.16 43122.08 48084.76 2021-11-17 00:51:08.000 321 21269.59 484.18 43122.08 48084.70 2021-11-17 00:51:09.000 321 21269.57 484.18 43122.08 48084.74 2021-11-17 00:51:10.000 321 21269.57 484.19 43122.05 48084.75 2021-11-17 00:51:11.000 321 21269.57 484.19 43122.06 48084.65 2021-11-17 00:51:12.000 321 21269.53 484.18 43122.06 48084.72 2021-11-17 00:51:13.000 321 21269.50 484.17 43122.07 48084.72 2021-11-17 00:51:14.000 321 21269.51 484.17 43122.08 48084.66 2021-11-17 00:51:15.000 321 21269.46 484.16 43122.08 48084.63 2021-11-17 00:51:16.000 321 21269.41 484.16 43122.07 48084.69 2021-11-17 00:51:17.000 321 21269.39 484.19 43122.09 48084.61 2021-11-17 00:51:18.000 321 21269.39 484.18 43122.09 48084.63 2021-11-17 00:51:19.000 321 21269.38 484.18 43122.08 48084.67 2021-11-17 00:51:20.000 321 21269.36 484.17 43122.10 48084.64 2021-11-17 00:51:21.000 321 21269.37 484.18 43122.10 48084.61 2021-11-17 00:51:22.000 321 21269.38 484.17 43122.11 48084.61 2021-11-17 00:51:23.000 321 21269.39 484.20 43122.09 48084.64 2021-11-17 00:51:24.000 321 21269.37 484.19 43122.06 48084.67 2021-11-17 00:51:25.000 321 21269.36 484.22 43122.06 48084.63 2021-11-17 00:51:26.000 321 21269.36 484.24 43122.08 48084.56 2021-11-17 00:51:27.000 321 21269.39 484.27 43122.07 48084.69 2021-11-17 00:51:28.000 321 21269.39 484.30 43122.05 48084.61 2021-11-17 00:51:29.000 321 21269.38 484.32 43122.05 48084.59 2021-11-17 00:51:30.000 321 21269.35 484.34 43122.02 48084.63 2021-11-17 00:51:31.000 321 21269.37 484.35 43122.04 48084.68 2021-11-17 00:51:32.000 321 21269.34 484.38 43122.06 48084.61 2021-11-17 00:51:33.000 321 21269.34 484.41 43122.10 48084.59 2021-11-17 00:51:34.000 321 21269.35 484.43 43122.07 48084.64 2021-11-17 00:51:35.000 321 21269.37 484.45 43122.09 48084.65 2021-11-17 00:51:36.000 321 21269.37 484.47 43122.08 48084.61 2021-11-17 00:51:37.000 321 21269.36 484.49 43122.07 48084.59 2021-11-17 00:51:38.000 321 21269.35 484.51 43122.05 48084.64 2021-11-17 00:51:39.000 321 21269.31 484.52 43122.08 48084.59 2021-11-17 00:51:40.000 321 21269.30 484.55 43122.02 48084.58 2021-11-17 00:51:41.000 321 21269.34 484.54 43122.05 48084.61 2021-11-17 00:51:42.000 321 21269.32 484.59 43122.07 48084.62 2021-11-17 00:51:43.000 321 21269.33 484.60 43122.03 48084.53 2021-11-17 00:51:44.000 321 21269.32 484.61 43122.02 48084.63 2021-11-17 00:51:45.000 321 21269.32 484.61 43122.03 48084.61 2021-11-17 00:51:46.000 321 21269.33 484.62 43122.06 48084.52 2021-11-17 00:51:47.000 321 21269.32 484.61 43122.09 48084.57 2021-11-17 00:51:48.000 321 21269.33 484.64 43122.05 48084.63 2021-11-17 00:51:49.000 321 21269.33 484.64 43122.02 48084.61 2021-11-17 00:51:50.000 321 21269.34 484.66 43122.00 48084.56 2021-11-17 00:51:51.000 321 21269.37 484.70 43121.99 48084.58 2021-11-17 00:51:52.000 321 21269.40 484.70 43121.99 48084.61 2021-11-17 00:51:53.000 321 21269.43 484.72 43122.03 48084.56 2021-11-17 00:51:54.000 321 21269.44 484.73 43122.04 48084.63 2021-11-17 00:51:55.000 321 21269.47 484.74 43122.04 48084.64 2021-11-17 00:51:56.000 321 21269.49 484.75 43122.06 48084.63 2021-11-17 00:51:57.000 321 21269.52 484.78 43122.03 48084.58 2021-11-17 00:51:58.000 321 21269.54 484.82 43122.03 48084.63 2021-11-17 00:51:59.000 321 21269.58 484.85 43122.02 48084.67 2021-11-17 00:52:00.000 321 21269.60 484.85 43122.04 48084.63 2021-11-17 00:52:01.000 321 21269.64 484.86 43122.01 48084.67 2021-11-17 00:52:02.000 321 21269.67 484.86 43121.99 48084.71 2021-11-17 00:52:03.000 321 21269.71 484.87 43121.98 48084.71 2021-11-17 00:52:04.000 321 21269.72 484.87 43121.99 48084.63 2021-11-17 00:52:05.000 321 21269.71 484.88 43121.99 48084.78 2021-11-17 00:52:06.000 321 21269.71 484.90 43121.98 48084.70 2021-11-17 00:52:07.000 321 21269.67 484.90 43121.99 48084.65 2021-11-17 00:52:08.000 321 21269.71 484.92 43121.99 48084.72 2021-11-17 00:52:09.000 321 21269.68 484.91 43121.99 48084.73 2021-11-17 00:52:10.000 321 21269.68 484.92 43122.01 48084.68 2021-11-17 00:52:11.000 321 21269.63 484.93 43121.99 48084.60 2021-11-17 00:52:12.000 321 21269.61 484.94 43121.98 48084.65 2021-11-17 00:52:13.000 321 21269.56 484.91 43121.97 48084.66 2021-11-17 00:52:14.000 321 21269.50 484.91 43121.98 48084.65 2021-11-17 00:52:15.000 321 21269.44 484.96 43121.97 48084.59 2021-11-17 00:52:16.000 321 21269.41 484.95 43121.98 48084.61 2021-11-17 00:52:17.000 321 21269.37 484.99 43121.98 48084.58 2021-11-17 00:52:18.000 321 21269.35 485.02 43122.00 48084.55 2021-11-17 00:52:19.000 321 21269.35 484.99 43121.99 48084.56 2021-11-17 00:52:20.000 321 21269.31 484.99 43121.99 48084.58 2021-11-17 00:52:21.000 321 21269.30 484.98 43121.98 48084.52 2021-11-17 00:52:22.000 321 21269.29 484.98 43121.98 48084.48 2021-11-17 00:52:23.000 321 21269.28 484.95 43121.99 48084.49 2021-11-17 00:52:24.000 321 21269.29 484.96 43121.98 48084.54 2021-11-17 00:52:25.000 321 21269.27 484.98 43121.99 48084.42 2021-11-17 00:52:26.000 321 21269.28 484.97 43121.95 48084.52 2021-11-17 00:52:27.000 321 21269.27 484.96 43121.96 48084.57 2021-11-17 00:52:28.000 321 21269.27 484.96 43121.99 48084.52 2021-11-17 00:52:29.000 321 21269.26 484.97 43121.99 48084.43 2021-11-17 00:52:30.000 321 21269.28 484.95 43121.99 48084.53 2021-11-17 00:52:31.000 321 21269.26 484.97 43121.95 48084.49 2021-11-17 00:52:32.000 321 21269.24 484.95 43121.99 48084.50 2021-11-17 00:52:33.000 321 21269.19 484.97 43121.99 48084.55 2021-11-17 00:52:34.000 321 21269.19 484.97 43122.01 48084.51 2021-11-17 00:52:35.000 321 21269.17 484.99 43122.02 48084.44 2021-11-17 00:52:36.000 321 21269.15 484.98 43122.04 48084.45 2021-11-17 00:52:37.000 321 21269.09 484.99 43122.02 48084.48 2021-11-17 00:52:38.000 321 21269.05 485.02 43122.02 48084.42 2021-11-17 00:52:39.000 321 21269.01 485.04 43122.02 48084.47 2021-11-17 00:52:40.000 321 21268.96 485.05 43122.03 48084.47 2021-11-17 00:52:41.000 321 21268.94 485.09 43122.04 48084.43 2021-11-17 00:52:42.000 321 21268.88 485.09 43122.03 48084.33 2021-11-17 00:52:43.000 321 21268.86 485.10 43122.03 48084.42 2021-11-17 00:52:44.000 321 21268.83 485.10 43122.05 48084.34 2021-11-17 00:52:45.000 321 21268.79 485.09 43122.00 48084.40 2021-11-17 00:52:46.000 321 21268.80 485.07 43122.00 48084.33 2021-11-17 00:52:47.000 321 21268.78 485.06 43122.05 48084.29 2021-11-17 00:52:48.000 321 21268.75 485.06 43122.04 48084.40 2021-11-17 00:52:49.000 321 21268.72 485.08 43122.03 48084.27 2021-11-17 00:52:50.000 321 21268.75 485.06 43122.02 48084.38 2021-11-17 00:52:51.000 321 21268.72 485.03 43122.03 48084.30 2021-11-17 00:52:52.000 321 21268.72 485.04 43122.03 48084.26 2021-11-17 00:52:53.000 321 21268.67 485.02 43122.06 48084.36 2021-11-17 00:52:54.000 321 21268.66 485.02 43122.04 48084.35 2021-11-17 00:52:55.000 321 21268.63 485.03 43122.05 48084.28 2021-11-17 00:52:56.000 321 21268.62 485.03 43122.06 48084.25 2021-11-17 00:52:57.000 321 21268.56 485.03 43122.05 48084.34 2021-11-17 00:52:58.000 321 21268.57 485.02 43122.06 48084.32 2021-11-17 00:52:59.000 321 21268.57 485.03 43122.08 48084.28 2021-11-17 00:53:00.000 321 21268.52 485.02 43122.12 48084.29 2021-11-17 00:53:01.000 321 21268.52 485.03 43122.08 48084.27 2021-11-17 00:53:02.000 321 21268.53 485.03 43122.08 48084.28 2021-11-17 00:53:03.000 321 21268.50 485.02 43122.09 48084.31 2021-11-17 00:53:04.000 321 21268.52 485.03 43122.10 48084.22 2021-11-17 00:53:05.000 321 21268.53 485.03 43122.11 48084.31 2021-11-17 00:53:06.000 321 21268.52 485.03 43122.09 48084.26 2021-11-17 00:53:07.000 321 21268.49 485.06 43122.07 48084.30 2021-11-17 00:53:08.000 321 21268.51 485.03 43122.10 48084.28 2021-11-17 00:53:09.000 321 21268.50 485.03 43122.10 48084.24 2021-11-17 00:53:10.000 321 21268.47 485.03 43122.07 48084.27 2021-11-17 00:53:11.000 321 21268.48 485.02 43122.08 48084.24 2021-11-17 00:53:12.000 321 21268.48 485.02 43122.07 48084.32 2021-11-17 00:53:13.000 321 21268.49 485.01 43122.09 48084.23 2021-11-17 00:53:14.000 321 21268.47 485.00 43122.11 48084.29 2021-11-17 00:53:15.000 321 21268.44 485.01 43122.09 48084.25 2021-11-17 00:53:16.000 321 21268.44 484.99 43122.08 48084.22 2021-11-17 00:53:17.000 321 21268.43 484.99 43122.09 48084.24 2021-11-17 00:53:18.000 321 21268.42 484.99 43122.11 48084.28 2021-11-17 00:53:19.000 321 21268.40 485.02 43122.12 48084.26 2021-11-17 00:53:20.000 321 21268.35 484.99 43122.09 48084.22 2021-11-17 00:53:21.000 321 21268.36 484.97 43122.08 48084.25 2021-11-17 00:53:22.000 321 21268.37 484.95 43122.12 48084.22 2021-11-17 00:53:23.000 321 21268.38 484.94 43122.11 48084.29 2021-11-17 00:53:24.000 321 21268.40 484.89 43122.13 48084.21 2021-11-17 00:53:25.000 321 21268.39 484.89 43122.13 48084.28 2021-11-17 00:53:26.000 321 21268.40 484.88 43122.13 48084.27 2021-11-17 00:53:27.000 321 21268.42 484.85 43122.12 48084.26 2021-11-17 00:53:28.000 321 21268.43 484.82 43122.15 48084.28 2021-11-17 00:53:29.000 321 21268.44 484.78 43122.16 48084.22 2021-11-17 00:53:30.000 321 21268.44 484.77 43122.16 48084.35 2021-11-17 00:53:31.000 321 21268.43 484.76 43122.15 48084.25 2021-11-17 00:53:32.000 321 21268.45 484.74 43122.15 48084.27 2021-11-17 00:53:33.000 321 21268.43 484.73 43122.17 48084.30 2021-11-17 00:53:34.000 321 21268.39 484.73 43122.15 48084.26 2021-11-17 00:53:35.000 321 21268.38 484.71 43122.17 48084.26 2021-11-17 00:53:36.000 321 21268.36 484.71 43122.14 48084.31 2021-11-17 00:53:37.000 321 21268.33 484.70 43122.16 48084.28 2021-11-17 00:53:38.000 321 21268.26 484.71 43122.19 48084.25 2021-11-17 00:53:39.000 321 21268.23 484.72 43122.16 48084.30 2021-11-17 00:53:40.000 321 21268.22 484.74 43122.17 48084.18 2021-11-17 00:53:41.000 321 21268.19 484.74 43122.18 48084.22 2021-11-17 00:53:42.000 321 21268.14 484.72 43122.16 48084.20 2021-11-17 00:53:43.000 321 21268.14 484.75 43122.14 48084.22 2021-11-17 00:53:44.000 321 21268.11 484.77 43122.13 48084.17 2021-11-17 00:53:45.000 321 21268.13 484.76 43122.16 48084.12 2021-11-17 00:53:46.000 321 21268.10 484.74 43122.15 48084.17 2021-11-17 00:53:47.000 321 21268.05 484.74 43122.16 48084.12 2021-11-17 00:53:48.000 321 21268.05 484.71 43122.16 48084.18 2021-11-17 00:53:49.000 321 21268.06 484.69 43122.14 48084.09 2021-11-17 00:53:50.000 321 21268.06 484.67 43122.15 48084.14 2021-11-17 00:53:51.000 321 21268.05 484.64 43122.16 48084.11 2021-11-17 00:53:52.000 321 21268.00 484.61 43122.13 48084.09 2021-11-17 00:53:53.000 321 21267.98 484.60 43122.13 48084.10 2021-11-17 00:53:54.000 321 21267.97 484.62 43122.13 48084.07 2021-11-17 00:53:55.000 321 21267.98 484.58 43122.15 48084.15 2021-11-17 00:53:56.000 321 21267.95 484.55 43122.16 48084.03 2021-11-17 00:53:57.000 321 21267.94 484.51 43122.21 48084.11 2021-11-17 00:53:58.000 321 21267.91 484.52 43122.20 48084.07 2021-11-17 00:53:59.000 321 21267.84 484.53 43122.19 48084.09 2021-11-17 00:54:00.000 321 21267.81 484.50 43122.20 48084.05 2021-11-17 00:54:01.000 321 21267.78 484.49 43122.21 48083.99 2021-11-17 00:54:02.000 321 21267.71 484.46 43122.21 48084.06 2021-11-17 00:54:03.000 321 21267.69 484.47 43122.23 48083.97 2021-11-17 00:54:04.000 321 21267.64 484.46 43122.21 48084.02 2021-11-17 00:54:05.000 321 21267.63 484.45 43122.21 48083.95 2021-11-17 00:54:06.000 321 21267.61 484.44 43122.19 48083.91 2021-11-17 00:54:07.000 321 21267.58 484.45 43122.17 48083.96 2021-11-17 00:54:08.000 321 21267.55 484.45 43122.14 48083.94 2021-11-17 00:54:09.000 321 21267.54 484.44 43122.15 48083.88 2021-11-17 00:54:10.000 321 21267.53 484.43 43122.13 48083.99 2021-11-17 00:54:11.000 321 21267.51 484.45 43122.10 48083.83 2021-11-17 00:54:12.000 321 21267.49 484.46 43122.12 48083.84 2021-11-17 00:54:13.000 321 21267.42 484.48 43122.15 48083.89 2021-11-17 00:54:14.000 321 21267.42 484.49 43122.14 48083.82 2021-11-17 00:54:15.000 321 21267.42 484.48 43122.11 48083.88 2021-11-17 00:54:16.000 321 21267.43 484.48 43122.13 48083.81 2021-11-17 00:54:17.000 321 21267.42 484.49 43122.15 48083.84 2021-11-17 00:54:18.000 321 21267.41 484.51 43122.16 48083.87 2021-11-17 00:54:19.000 321 21267.41 484.52 43122.14 48083.82 2021-11-17 00:54:20.000 321 21267.40 484.52 43122.12 48083.77 2021-11-17 00:54:21.000 321 21267.40 484.54 43122.12 48083.88 2021-11-17 00:54:22.000 321 21267.44 484.56 43122.11 48083.78 2021-11-17 00:54:23.000 321 21267.44 484.57 43122.11 48083.85 2021-11-17 00:54:24.000 321 21267.45 484.59 43122.09 48083.86 2021-11-17 00:54:25.000 321 21267.47 484.62 43122.06 48083.79 2021-11-17 00:54:26.000 321 21267.48 484.65 43122.09 48083.78 2021-11-17 00:54:27.000 321 21267.45 484.67 43122.05 48083.84 2021-11-17 00:54:28.000 321 21267.45 484.68 43122.05 48083.74 2021-11-17 00:54:29.000 321 21267.43 484.70 43122.03 48083.81 2021-11-17 00:54:30.000 321 21267.41 484.70 43122.04 48083.73 2021-11-17 00:54:31.000 321 21267.42 484.68 43122.01 48083.76 2021-11-17 00:54:32.000 321 21267.40 484.69 43122.02 48083.75 2021-11-17 00:54:33.000 321 21267.34 484.72 43121.99 48083.72 2021-11-17 00:54:34.000 321 21267.35 484.72 43122.04 48083.71 2021-11-17 00:54:35.000 321 21267.36 484.74 43122.04 48083.70 2021-11-17 00:54:36.000 321 21267.32 484.74 43122.02 48083.72 2021-11-17 00:54:37.000 321 21267.28 484.75 43122.03 48083.69 2021-11-17 00:54:38.000 321 21267.28 484.77 43122.02 48083.62 2021-11-17 00:54:39.000 321 21267.22 484.77 43122.00 48083.69 2021-11-17 00:54:40.000 321 21267.23 484.75 43121.99 48083.65 2021-11-17 00:54:41.000 321 21267.24 484.75 43121.99 48083.64 2021-11-17 00:54:42.000 321 21267.23 484.77 43121.99 48083.57 2021-11-17 00:54:43.000 321 21267.19 484.80 43121.99 48083.63 2021-11-17 00:54:44.000 321 21267.19 484.80 43122.00 48083.54 2021-11-17 00:54:45.000 321 21267.17 484.83 43121.98 48083.59 2021-11-17 00:54:46.000 321 21267.16 484.86 43121.99 48083.53 2021-11-17 00:54:47.000 321 21267.09 484.88 43121.97 48083.58 2021-11-17 00:54:48.000 321 21267.06 484.91 43121.98 48083.57 2021-11-17 00:54:49.000 321 21267.05 484.93 43121.98 48083.51 2021-11-17 00:54:50.000 321 21267.07 484.99 43121.99 48083.52 2021-11-17 00:54:51.000 321 21267.07 485.04 43121.96 48083.47 2021-11-17 00:54:52.000 321 21267.04 485.08 43121.94 48083.52 2021-11-17 00:54:53.000 321 21267.05 485.10 43121.90 48083.41 2021-11-17 00:54:54.000 321 21267.05 485.16 43121.90 48083.47 2021-11-17 00:54:55.000 321 21267.04 485.19 43121.92 48083.47 2021-11-17 00:54:56.000 321 21267.05 485.20 43121.91 48083.48 2021-11-17 00:54:57.000 321 21267.07 485.23 43121.88 48083.40 2021-11-17 00:54:58.000 321 21267.11 485.24 43121.90 48083.47 2021-11-17 00:54:59.000 321 21267.12 485.23 43121.88 48083.50 2021-11-17 00:55:00.000 321 21267.13 485.27 43121.87 48083.45 2021-11-17 00:55:01.000 321 21267.15 485.29 43121.86 48083.52 2021-11-17 00:55:02.000 321 21267.17 485.29 43121.88 48083.45 2021-11-17 00:55:03.000 321 21267.19 485.31 43121.87 48083.53 2021-11-17 00:55:04.000 321 21267.19 485.33 43121.87 48083.44 2021-11-17 00:55:05.000 321 21267.22 485.34 43121.84 48083.45 2021-11-17 00:55:06.000 321 21267.22 485.38 43121.86 48083.49 2021-11-17 00:55:07.000 321 21267.21 485.40 43121.87 48083.45 2021-11-17 00:55:08.000 321 21267.19 485.43 43121.89 48083.49 2021-11-17 00:55:09.000 321 21267.15 485.45 43121.87 48083.41 2021-11-17 00:55:10.000 321 21267.12 485.46 43121.83 48083.48 2021-11-17 00:55:11.000 321 21267.12 485.48 43121.82 48083.45 2021-11-17 00:55:12.000 321 21267.10 485.52 43121.82 48083.37 2021-11-17 00:55:13.000 321 21267.07 485.57 43121.82 48083.40 2021-11-17 00:55:14.000 321 21267.05 485.60 43121.82 48083.41 2021-11-17 00:55:15.000 321 21267.02 485.63 43121.82 48083.34 2021-11-17 00:55:16.000 321 21266.98 485.64 43121.83 48083.30 2021-11-17 00:55:17.000 321 21266.98 485.65 43121.80 48083.36 2021-11-17 00:55:18.000 321 21267.06 485.65 43121.77 48083.31 2021-11-17 00:55:19.000 321 21267.07 485.66 43121.76 48083.39 2021-11-17 00:55:20.000 321 21267.12 485.69 43121.77 48083.29 2021-11-17 00:55:21.000 321 21267.16 485.70 43121.78 48083.44 2021-11-17 00:55:22.000 321 21267.17 485.70 43121.77 48083.41 2021-11-17 00:55:23.000 321 21267.25 485.67 43121.76 48083.36 2021-11-17 00:55:24.000 321 21267.26 485.64 43121.77 48083.46 2021-11-17 00:55:25.000 321 21267.24 485.64 43121.78 48083.41 2021-11-17 00:55:26.000 321 21267.23 485.67 43121.79 48083.45 2021-11-17 00:55:27.000 321 21267.24 485.66 43121.79 48083.41 2021-11-17 00:55:28.000 321 21267.25 485.65 43121.76 48083.41 2021-11-17 00:55:29.000 321 21267.22 485.66 43121.76 48083.48 2021-11-17 00:55:30.000 321 21267.20 485.67 43121.77 48083.44 2021-11-17 00:55:31.000 321 21267.20 485.66 43121.78 48083.44 2021-11-17 00:55:32.000 321 21267.18 485.72 43121.78 48083.43 2021-11-17 00:55:33.000 321 21267.15 485.74 43121.79 48083.38 2021-11-17 00:55:34.000 321 21267.13 485.73 43121.80 48083.44 2021-11-17 00:55:35.000 321 21267.11 485.74 43121.81 48083.37 2021-11-17 00:55:36.000 321 21267.11 485.77 43121.80 48083.43 2021-11-17 00:55:37.000 321 21267.08 485.84 43121.79 48083.37 2021-11-17 00:55:38.000 321 21267.07 485.85 43121.80 48083.42 2021-11-17 00:55:39.000 321 21267.03 485.89 43121.79 48083.31 2021-11-17 00:55:40.000 321 21267.01 485.90 43121.79 48083.33 2021-11-17 00:55:41.000 321 21266.99 485.93 43121.79 48083.32 2021-11-17 00:55:42.000 321 21266.97 485.96 43121.79 48083.33 2021-11-17 00:55:43.000 321 21266.98 485.99 43121.77 48083.26 2021-11-17 00:55:44.000 321 21266.97 486.02 43121.75 48083.32 2021-11-17 00:55:45.000 321 21267.00 486.02 43121.75 48083.26 2021-11-17 00:55:46.000 321 21267.03 486.00 43121.76 48083.30 2021-11-17 00:55:47.000 321 21267.03 486.01 43121.77 48083.33 2021-11-17 00:55:48.000 321 21267.03 486.01 43121.77 48083.27 2021-11-17 00:55:49.000 321 21267.02 486.01 43121.77 48083.35 2021-11-17 00:55:50.000 321 21267.02 485.98 43121.77 48083.24 2021-11-17 00:55:51.000 321 21267.00 485.96 43121.74 48083.37 2021-11-17 00:55:52.000 321 21267.01 485.92 43121.77 48083.25 2021-11-17 00:55:53.000 321 21266.99 485.90 43121.77 48083.34 2021-11-17 00:55:54.000 321 21267.00 485.88 43121.75 48083.27 2021-11-17 00:55:55.000 321 21266.95 485.90 43121.77 48083.32 2021-11-17 00:55:56.000 321 21266.93 485.88 43121.78 48083.31 2021-11-17 00:55:57.000 321 21266.89 485.88 43121.77 48083.33 2021-11-17 00:55:58.000 321 21266.87 485.90 43121.76 48083.26 2021-11-17 00:55:59.000 321 21266.85 485.90 43121.73 48083.22 2021-11-17 00:56:00.000 321 21266.85 485.92 43121.74 48083.31 2021-11-17 00:56:01.000 321 21266.83 485.96 43121.77 48083.27 2021-11-17 00:56:02.000 321 21266.79 485.99 43121.76 48083.19 2021-11-17 00:56:03.000 321 21266.79 485.98 43121.76 48083.28 2021-11-17 00:56:04.000 321 21266.77 485.99 43121.73 48083.19 2021-11-17 00:56:05.000 321 21266.75 486.01 43121.72 48083.25 2021-11-17 00:56:06.000 321 21266.73 486.05 43121.72 48083.17 2021-11-17 00:56:07.000 321 21266.68 486.07 43121.73 48083.16 2021-11-17 00:56:08.000 321 21266.68 486.08 43121.74 48083.16 2021-11-17 00:56:09.000 321 21266.66 486.09 43121.70 48083.17 2021-11-17 00:56:10.000 321 21266.64 486.13 43121.70 48083.11 2021-11-17 00:56:11.000 321 21266.67 486.13 43121.71 48083.16 2021-11-17 00:56:12.000 321 21266.66 486.14 43121.68 48083.08 2021-11-17 00:56:13.000 321 21266.64 486.17 43121.66 48083.10 2021-11-17 00:56:14.000 321 21266.65 486.14 43121.68 48083.11 2021-11-17 00:56:15.000 321 21266.65 486.14 43121.71 48083.06 2021-11-17 00:56:16.000 321 21266.70 486.17 43121.68 48083.12 2021-11-17 00:56:17.000 321 21266.73 486.20 43121.65 48083.05 2021-11-17 00:56:18.000 321 21266.79 486.16 43121.66 48083.11 2021-11-17 00:56:19.000 321 21266.77 486.15 43121.64 48083.15 2021-11-17 00:56:20.000 321 21266.78 486.16 43121.62 48083.10 2021-11-17 00:56:21.000 321 21266.77 486.16 43121.63 48083.16 2021-11-17 00:56:22.000 321 21266.79 486.16 43121.62 48083.12 2021-11-17 00:56:23.000 321 21266.80 486.18 43121.62 48083.16 2021-11-17 00:56:24.000 321 21266.82 486.18 43121.62 48083.11 2021-11-17 00:56:25.000 321 21266.81 486.19 43121.61 48083.09 2021-11-17 00:56:26.000 321 21266.80 486.22 43121.59 48083.12 2021-11-17 00:56:27.000 321 21266.80 486.26 43121.61 48083.11 2021-11-17 00:56:28.000 321 21266.78 486.26 43121.61 48083.12 2021-11-17 00:56:29.000 321 21266.77 486.26 43121.61 48083.09 2021-11-17 00:56:30.000 321 21266.80 486.29 43121.62 48083.16 2021-11-17 00:56:31.000 321 21266.82 486.31 43121.61 48083.11 2021-11-17 00:56:32.000 321 21266.82 486.33 43121.63 48083.08 2021-11-17 00:56:33.000 321 21266.87 486.33 43121.66 48083.19 2021-11-17 00:56:34.000 321 21266.88 486.30 43121.66 48083.10 2021-11-17 00:56:35.000 321 21266.91 486.32 43121.65 48083.20 2021-11-17 00:56:36.000 321 21266.94 486.33 43121.63 48083.20 2021-11-17 00:56:37.000 321 21266.95 486.32 43121.63 48083.19 2021-11-17 00:56:38.000 321 21266.97 486.29 43121.66 48083.25 2021-11-17 00:56:39.000 321 21266.95 486.31 43121.65 48083.26 2021-11-17 00:56:40.000 321 21266.93 486.31 43121.63 48083.20 2021-11-17 00:56:41.000 321 21266.94 486.29 43121.61 48083.19 2021-11-17 00:56:42.000 321 21266.94 486.28 43121.63 48083.27 2021-11-17 00:56:43.000 321 21266.91 486.24 43121.65 48083.21 2021-11-17 00:56:44.000 321 21266.87 486.24 43121.65 48083.17 2021-11-17 00:56:45.000 321 21266.81 486.25 43121.65 48083.19 2021-11-17 00:56:46.000 321 21266.81 486.25 43121.65 48083.20 2021-11-17 00:56:47.000 321 21266.76 486.25 43121.65 48083.10 2021-11-17 00:56:48.000 321 21266.71 486.28 43121.61 48083.15 2021-11-17 00:56:49.000 321 21266.74 486.30 43121.63 48083.09 2021-11-17 00:56:50.000 321 21266.67 486.33 43121.60 48083.11 2021-11-17 00:56:51.000 321 21266.65 486.36 43121.59 48083.02 2021-11-17 00:56:52.000 321 21266.67 486.39 43121.60 48083.06 2021-11-17 00:56:53.000 321 21266.68 486.41 43121.61 48083.07 2021-11-17 00:56:54.000 321 21266.73 486.45 43121.62 48083.03 2021-11-17 00:56:55.000 321 21266.74 486.47 43121.60 48082.99 2021-11-17 00:56:56.000 321 21266.75 486.51 43121.56 48083.05 2021-11-17 00:56:57.000 321 21266.73 486.54 43121.54 48082.99 2021-11-17 00:56:58.000 321 21266.75 486.56 43121.57 48083.07 2021-11-17 00:56:59.000 321 21266.76 486.58 43121.55 48083.01 2021-11-17 00:57:00.000 321 21266.80 486.54 43121.58 48083.10 2021-11-17 00:57:01.000 321 21266.83 486.55 43121.57 48083.01 2021-11-17 00:57:02.000 321 21266.81 486.54 43121.58 48083.10 2021-11-17 00:57:03.000 321 21266.79 486.54 43121.56 48083.02 2021-11-17 00:57:04.000 321 21266.78 486.54 43121.55 48083.09 2021-11-17 00:57:05.000 321 21266.79 486.52 43121.56 48083.07 2021-11-17 00:57:06.000 321 21266.78 486.52 43121.56 48083.12 2021-11-17 00:57:07.000 321 21266.78 486.53 43121.58 48083.07 2021-11-17 00:57:08.000 321 21266.77 486.50 43121.57 48083.08 2021-11-17 00:57:09.000 321 21266.71 486.50 43121.57 48083.04 2021-11-17 00:57:10.000 321 21266.68 486.51 43121.56 48083.00 2021-11-17 00:57:11.000 321 21266.68 486.52 43121.55 48083.05 2021-11-17 00:57:12.000 321 21266.66 486.55 43121.55 48082.99 2021-11-17 00:57:13.000 321 21266.63 486.56 43121.55 48082.96 2021-11-17 00:57:14.000 321 21266.61 486.54 43121.54 48083.04 2021-11-17 00:57:15.000 321 21266.59 486.59 43121.54 48082.95 2021-11-17 00:57:16.000 321 21266.60 486.59 43121.54 48082.99 2021-11-17 00:57:17.000 321 21266.59 486.60 43121.52 48083.01 2021-11-17 00:57:18.000 321 21266.60 486.60 43121.55 48082.93 2021-11-17 00:57:19.000 321 21266.64 486.59 43121.57 48082.98 2021-11-17 00:57:20.000 321 21266.62 486.63 43121.57 48082.92 2021-11-17 00:57:21.000 321 21266.66 486.61 43121.55 48082.98 2021-11-17 00:57:22.000 321 21266.66 486.62 43121.56 48083.02 2021-11-17 00:57:23.000 321 21266.67 486.62 43121.57 48082.99 2021-11-17 00:57:24.000 321 21266.67 486.59 43121.58 48083.04 2021-11-17 00:57:25.000 321 21266.69 486.59 43121.55 48082.97 2021-11-17 00:57:26.000 321 21266.70 486.61 43121.54 48083.03 2021-11-17 00:57:27.000 321 21266.72 486.59 43121.55 48082.99 2021-11-17 00:57:28.000 321 21266.71 486.59 43121.55 48083.02 2021-11-17 00:57:29.000 321 21266.69 486.59 43121.56 48083.07 2021-11-17 00:57:30.000 321 21266.69 486.58 43121.56 48082.99 2021-11-17 00:57:31.000 321 21266.69 486.57 43121.58 48083.06 2021-11-17 00:57:32.000 321 21266.67 486.57 43121.57 48082.98 2021-11-17 00:57:33.000 321 21266.67 486.57 43121.55 48083.00 2021-11-17 00:57:34.000 321 21266.68 486.60 43121.58 48083.02 2021-11-17 00:57:35.000 321 21266.68 486.58 43121.60 48083.00 2021-11-17 00:57:36.000 321 21266.68 486.59 43121.57 48083.02 2021-11-17 00:57:37.000 321 21266.66 486.60 43121.56 48083.03 2021-11-17 00:57:38.000 321 21266.65 486.63 43121.57 48082.99 2021-11-17 00:57:39.000 321 21266.65 486.64 43121.58 48083.01 2021-11-17 00:57:40.000 321 21266.66 486.68 43121.58 48083.05 2021-11-17 00:57:41.000 321 21266.66 486.68 43121.54 48082.96 2021-11-17 00:57:42.000 321 21266.65 486.71 43121.54 48083.05 2021-11-17 00:57:43.000 321 21266.63 486.74 43121.56 48082.95 2021-11-17 00:57:44.000 321 21266.66 486.76 43121.56 48083.02 2021-11-17 00:57:45.000 321 21266.62 486.78 43121.55 48082.92 2021-11-17 00:57:46.000 321 21266.62 486.83 43121.55 48083.01 2021-11-17 00:57:47.000 321 21266.58 486.85 43121.53 48082.91 2021-11-17 00:57:48.000 321 21266.60 486.86 43121.53 48082.96 2021-11-17 00:57:49.000 321 21266.60 486.87 43121.53 48082.93 2021-11-17 00:57:50.000 321 21266.60 486.89 43121.58 48082.98 2021-11-17 00:57:51.000 321 21266.59 486.93 43121.55 48082.92 2021-11-17 00:57:52.000 321 21266.61 486.95 43121.50 48082.95 2021-11-17 00:57:53.000 321 21266.63 486.95 43121.52 48082.97 2021-11-17 00:57:54.000 321 21266.65 486.95 43121.52 48082.91 2021-11-17 00:57:55.000 321 21266.65 486.96 43121.53 48082.93 2021-11-17 00:57:56.000 321 21266.66 486.96 43121.53 48082.90 2021-11-17 00:57:57.000 321 21266.65 486.99 43121.51 48082.96 2021-11-17 00:57:58.000 321 21266.63 486.99 43121.51 48082.91 2021-11-17 00:57:59.000 321 21266.62 486.97 43121.51 48082.92 2021-11-17 00:58:00.000 321 21266.60 486.98 43121.47 48082.94 2021-11-17 00:58:01.000 321 21266.55 486.99 43121.48 48082.87 2021-11-17 00:58:02.000 321 21266.51 487.01 43121.51 48082.90 2021-11-17 00:58:03.000 321 21266.48 487.01 43121.50 48082.84 2021-11-17 00:58:04.000 321 21266.47 487.04 43121.51 48082.89 2021-11-17 00:58:05.000 321 21266.42 487.08 43121.49 48082.81 2021-11-17 00:58:06.000 321 21266.40 487.10 43121.47 48082.83 2021-11-17 00:58:07.000 321 21266.37 487.12 43121.47 48082.79 2021-11-17 00:58:08.000 321 21266.39 487.16 43121.49 48082.87 2021-11-17 00:58:09.000 321 21266.39 487.18 43121.45 48082.76 2021-11-17 00:58:10.000 321 21266.36 487.23 43121.44 48082.84 2021-11-17 00:58:11.000 321 21266.36 487.28 43121.46 48082.78 2021-11-17 00:58:12.000 321 21266.36 487.26 43121.47 48082.83 2021-11-17 00:58:13.000 321 21266.32 487.29 43121.48 48082.71 2021-11-17 00:58:14.000 321 21266.31 487.32 43121.48 48082.82 2021-11-17 00:58:15.000 321 21266.34 487.35 43121.50 48082.71 2021-11-17 00:58:16.000 321 21266.33 487.39 43121.48 48082.83 2021-11-17 00:58:17.000 321 21266.32 487.40 43121.48 48082.72 2021-11-17 00:58:18.000 321 21266.32 487.42 43121.45 48082.69 2021-11-17 00:58:19.000 321 21266.27 487.44 43121.46 48082.78 2021-11-17 00:58:20.000 321 21266.27 487.46 43121.45 48082.73 2021-11-17 00:58:21.000 321 21266.24 487.51 43121.43 48082.72 2021-11-17 00:58:22.000 321 21266.21 487.54 43121.42 48082.71 2021-11-17 00:58:23.000 321 21266.23 487.56 43121.45 48082.67 2021-11-17 00:58:24.000 321 21266.20 487.60 43121.46 48082.74 2021-11-17 00:58:25.000 321 21266.18 487.66 43121.43 48082.68 2021-11-17 00:58:26.000 321 21266.16 487.73 43121.45 48082.61 2021-11-17 00:58:27.000 321 21266.15 487.79 43121.42 48082.72 2021-11-17 00:58:28.000 321 21266.16 487.83 43121.42 48082.60 2021-11-17 00:58:29.000 321 21266.13 487.86 43121.38 48082.67 2021-11-17 00:58:30.000 321 21266.17 487.92 43121.37 48082.58 2021-11-17 00:58:31.000 321 21266.21 487.97 43121.39 48082.68 2021-11-17 00:58:32.000 321 21266.26 488.00 43121.39 48082.61 2021-11-17 00:58:33.000 321 21266.31 488.01 43121.37 48082.70 2021-11-17 00:58:34.000 321 21266.32 488.04 43121.39 48082.64 2021-11-17 00:58:35.000 321 21266.34 488.04 43121.39 48082.73 2021-11-17 00:58:36.000 321 21266.41 488.03 43121.39 48082.67 2021-11-17 00:58:37.000 321 21266.42 488.04 43121.41 48082.78 2021-11-17 00:58:38.000 321 21266.43 488.04 43121.40 48082.71 2021-11-17 00:58:39.000 321 21266.44 488.01 43121.38 48082.81 2021-11-17 00:58:40.000 321 21266.44 488.03 43121.37 48082.68 2021-11-17 00:58:41.000 321 21266.41 488.06 43121.36 48082.78 2021-11-17 00:58:42.000 321 21266.38 488.09 43121.36 48082.67 2021-11-17 00:58:43.000 321 21266.34 488.09 43121.38 48082.76 2021-11-17 00:58:44.000 321 21266.29 488.12 43121.38 48082.65 2021-11-17 00:58:45.000 321 21266.29 488.13 43121.42 48082.70 2021-11-17 00:58:46.000 321 21266.23 488.19 43121.38 48082.63 2021-11-17 00:58:47.000 321 21266.22 488.20 43121.34 48082.69 2021-11-17 00:58:48.000 321 21266.16 488.21 43121.31 48082.58 2021-11-17 00:58:49.000 321 21266.17 488.20 43121.32 48082.70 2021-11-17 00:58:50.000 321 21266.15 488.20 43121.38 48082.57 2021-11-17 00:58:51.000 321 21266.16 488.21 43121.39 48082.69 2021-11-17 00:58:52.000 321 21266.17 488.22 43121.34 48082.59 2021-11-17 00:58:53.000 321 21266.20 488.19 43121.35 48082.66 2021-11-17 00:58:54.000 321 21266.20 488.18 43121.35 48082.59 2021-11-17 00:58:55.000 321 21266.24 488.18 43121.34 48082.65 2021-11-17 00:58:56.000 321 21266.25 488.19 43121.36 48082.68 2021-11-17 00:58:57.000 321 21266.29 488.18 43121.38 48082.63 2021-11-17 00:58:58.000 321 21266.35 488.15 43121.37 48082.68 2021-11-17 00:58:59.000 321 21266.37 488.15 43121.40 48082.75 2021-11-17 00:59:00.000 321 21266.37 488.13 43121.37 48082.67 2021-11-17 00:59:01.000 321 21266.36 488.15 43121.39 48082.70 2021-11-17 00:59:02.000 321 21266.37 488.17 43121.40 48082.78 2021-11-17 00:59:03.000 321 21266.37 488.19 43121.43 48082.71 2021-11-17 00:59:04.000 321 21266.33 488.19 43121.43 48082.76 2021-11-17 00:59:05.000 321 21266.28 488.22 43121.41 48082.69 2021-11-17 00:59:06.000 321 21266.27 488.24 43121.41 48082.75 2021-11-17 00:59:07.000 321 21266.23 488.27 43121.44 48082.68 2021-11-17 00:59:08.000 321 21266.22 488.33 43121.42 48082.74 2021-11-17 00:59:09.000 321 21266.18 488.39 43121.42 48082.62 2021-11-17 00:59:10.000 321 21266.16 488.44 43121.38 48082.69 2021-11-17 00:59:11.000 321 21266.14 488.50 43121.36 48082.59 2021-11-17 00:59:12.000 321 21266.14 488.53 43121.33 48082.63 2021-11-17 00:59:13.000 321 21266.14 488.56 43121.34 48082.66 2021-11-17 00:59:14.000 321 21266.13 488.60 43121.35 48082.55 2021-11-17 00:59:15.000 321 21266.16 488.65 43121.32 48082.60 2021-11-17 00:59:16.000 321 21266.18 488.66 43121.34 48082.56 2021-11-17 00:59:17.000 321 21266.22 488.67 43121.35 48082.62 2021-11-17 00:59:18.000 321 21266.27 488.71 43121.34 48082.65 2021-11-17 00:59:19.000 321 21266.27 488.73 43121.30 48082.60 2021-11-17 00:59:20.000 321 21266.32 488.71 43121.31 48082.64 2021-11-17 00:59:21.000 321 21266.35 488.72 43121.29 48082.70 2021-11-17 00:59:22.000 321 21266.37 488.71 43121.28 48082.61 2021-11-17 00:59:23.000 321 21266.41 488.66 43121.30 48082.70 2021-11-17 00:59:24.000 321 21266.41 488.66 43121.32 48082.65 2021-11-17 00:59:25.000 321 21266.43 488.66 43121.34 48082.75 2021-11-17 00:59:26.000 321 21266.43 488.65 43121.32 48082.66 2021-11-17 00:59:27.000 321 21266.42 488.63 43121.34 48082.76 2021-11-17 00:59:28.000 321 21266.41 488.61 43121.34 48082.67 2021-11-17 00:59:29.000 321 21266.43 488.59 43121.33 48082.79 2021-11-17 00:59:30.000 321 21266.41 488.58 43121.37 48082.70 2021-11-17 00:59:31.000 321 21266.43 488.55 43121.38 48082.75 2021-11-17 00:59:32.000 321 21266.43 488.53 43121.36 48082.70 2021-11-17 00:59:33.000 321 21266.43 488.48 43121.35 48082.75 2021-11-17 00:59:34.000 321 21266.44 488.47 43121.35 48082.68 2021-11-17 00:59:35.000 321 21266.46 488.45 43121.36 48082.78 2021-11-17 00:59:36.000 321 21266.42 488.41 43121.39 48082.74 2021-11-17 00:59:37.000 321 21266.42 488.41 43121.37 48082.71 2021-11-17 00:59:38.000 321 21266.44 488.42 43121.37 48082.78 2021-11-17 00:59:39.000 321 21266.41 488.42 43121.40 48082.79 2021-11-17 00:59:40.000 321 21266.40 488.44 43121.39 48082.75 2021-11-17 00:59:41.000 321 21266.39 488.44 43121.38 48082.77 2021-11-17 00:59:42.000 321 21266.37 488.43 43121.39 48082.76 2021-11-17 00:59:43.000 321 21266.39 488.47 43121.40 48082.74 2021-11-17 00:59:44.000 321 21266.40 488.50 43121.39 48082.70 2021-11-17 00:59:45.000 321 21266.40 488.52 43121.39 48082.76 2021-11-17 00:59:46.000 321 21266.41 488.54 43121.37 48082.68 2021-11-17 00:59:47.000 321 21266.42 488.53 43121.37 48082.81 2021-11-17 00:59:48.000 321 21266.45 488.49 43121.37 48082.74 2021-11-17 00:59:49.000 321 21266.51 488.49 43121.40 48082.70 2021-11-17 00:59:50.000 321 21266.52 488.48 43121.36 48082.81 2021-11-17 00:59:51.000 321 21266.56 488.50 43121.40 48082.75 2021-11-17 00:59:52.000 321 21266.56 488.51 43121.43 48082.86 2021-11-17 00:59:53.000 321 21266.60 488.52 43121.40 48082.78 2021-11-17 00:59:54.000 321 21266.62 488.51 43121.41 48082.86 2021-11-17 00:59:55.000 321 21266.66 488.52 43121.41 48082.81 2021-11-17 00:59:56.000 321 21266.66 488.50 43121.39 48082.89 2021-11-17 00:59:57.000 321 21266.66 488.48 43121.37 48082.84 2021-11-17 00:59:58.000 321 21266.67 488.52 43121.38 48082.92 2021-11-17 00:59:59.000 321 21266.71 488.51 43121.39 48082.82 2021-11-17 01:00:00.000 321 21266.69 488.53 43121.40 48082.84 2021-11-17 01:00:01.000 321 21266.72 488.54 43121.43 48082.91 2021-11-17 01:00:02.000 321 21266.71 488.57 43121.40 48082.89 2021-11-17 01:00:03.000 321 21266.73 488.56 43121.41 48082.83 2021-11-17 01:00:04.000 321 21266.71 488.60 43121.42 48082.89 2021-11-17 01:00:05.000 321 21266.73 488.61 43121.43 48082.88 2021-11-17 01:00:06.000 321 21266.72 488.64 43121.39 48082.94 2021-11-17 01:00:07.000 321 21266.70 488.64 43121.40 48082.91 2021-11-17 01:00:08.000 321 21266.65 488.71 43121.36 48082.85 2021-11-17 01:00:09.000 321 21266.66 488.76 43121.33 48082.83 2021-11-17 01:00:10.000 321 21266.66 488.77 43121.30 48082.74 2021-11-17 01:00:11.000 321 21266.64 488.79 43121.29 48082.79 2021-11-17 01:00:12.000 321 21266.62 488.80 43121.26 48082.77 2021-11-17 01:00:13.000 321 21266.60 488.79 43121.21 48082.73 2021-11-17 01:00:14.000 321 21266.64 488.82 43121.22 48082.71 2021-11-17 01:00:15.000 321 21266.63 488.82 43121.21 48082.72 2021-11-17 01:00:16.000 321 21266.62 488.82 43121.21 48082.69 2021-11-17 01:00:17.000 321 21266.62 488.81 43121.20 48082.71 2021-11-17 01:00:18.000 321 21266.61 488.81 43121.22 48082.64 2021-11-17 01:00:19.000 321 21266.61 488.83 43121.19 48082.65 2021-11-17 01:00:20.000 321 21266.59 488.81 43121.19 48082.70 2021-11-17 01:00:21.000 321 21266.55 488.80 43121.18 48082.61 2021-11-17 01:00:22.000 321 21266.53 488.84 43121.19 48082.67 2021-11-17 01:00:23.000 321 21266.52 488.85 43121.20 48082.66 2021-11-17 01:00:24.000 321 21266.50 488.87 43121.23 48082.61 2021-11-17 01:00:25.000 321 21266.50 488.85 43121.23 48082.68 2021-11-17 01:00:26.000 321 21266.49 488.87 43121.23 48082.65 2021-11-17 01:00:27.000 321 21266.45 488.93 43121.24 48082.63 2021-11-17 01:00:28.000 321 21266.43 488.93 43121.23 48082.67 2021-11-17 01:00:29.000 321 21266.41 488.96 43121.23 48082.64 2021-11-17 01:00:30.000 321 21266.42 489.00 43121.23 48082.65 2021-11-17 01:00:31.000 321 21266.40 489.00 43121.22 48082.63 2021-11-17 01:00:32.000 321 21266.42 489.01 43121.26 48082.65 2021-11-17 01:00:33.000 321 21266.38 489.06 43121.28 48082.56 2021-11-17 01:00:34.000 321 21266.41 489.06 43121.27 48082.68 2021-11-17 01:00:35.000 321 21266.43 489.06 43121.27 48082.63 2021-11-17 01:00:36.000 321 21266.48 489.09 43121.29 48082.70 2021-11-17 01:00:37.000 321 21266.48 489.12 43121.32 48082.72 2021-11-17 01:00:38.000 321 21266.49 489.15 43121.36 48082.80 2021-11-17 01:00:39.000 321 21266.50 489.21 43121.38 48082.73 2021-11-17 01:00:40.000 321 21266.52 489.25 43121.38 48082.73 2021-11-17 01:00:41.000 321 21266.49 489.28 43121.41 48082.83 2021-11-17 01:00:42.000 321 21266.48 489.30 43121.38 48082.82 2021-11-17 01:00:43.000 321 21266.47 489.33 43121.39 48082.74 2021-11-17 01:00:44.000 321 21266.47 489.37 43121.40 48082.79 2021-11-17 01:00:45.000 321 21266.45 489.41 43121.38 48082.77 2021-11-17 01:00:46.000 321 21266.43 489.45 43121.38 48082.77 2021-11-17 01:00:47.000 321 21266.46 489.47 43121.37 48082.79 2021-11-17 01:00:48.000 321 21266.42 489.51 43121.37 48082.75 2021-11-17 01:00:49.000 321 21266.43 489.56 43121.37 48082.76 2021-11-17 01:00:50.000 321 21266.42 489.61 43121.36 48082.72 2021-11-17 01:00:51.000 321 21266.38 489.64 43121.36 48082.76 2021-11-17 01:00:52.000 321 21266.40 489.69 43121.33 48082.72 2021-11-17 01:00:53.000 321 21266.39 489.76 43121.33 48082.74 2021-11-17 01:00:54.000 321 21266.40 489.81 43121.34 48082.69 2021-11-17 01:00:55.000 321 21266.36 489.88 43121.33 48082.77 2021-11-17 01:00:56.000 321 21266.35 489.95 43121.34 48082.68 2021-11-17 01:00:57.000 321 21266.35 490.01 43121.31 48082.68 2021-11-17 01:00:58.000 321 21266.34 490.05 43121.30 48082.72 2021-11-17 01:00:59.000 321 21266.35 490.11 43121.30 48082.65 2021-11-17 01:01:00.000 321 21266.34 490.19 43121.28 48082.70 2021-11-17 01:01:01.000 321 21266.36 490.23 43121.30 48082.65 2021-11-17 01:01:02.000 321 21266.37 490.28 43121.27 48082.70 2021-11-17 01:01:03.000 321 21266.40 490.35 43121.25 48082.64 2021-11-17 01:01:04.000 321 21266.39 490.42 43121.25 48082.69 2021-11-17 01:01:05.000 321 21266.42 490.47 43121.29 48082.62 2021-11-17 01:01:06.000 321 21266.42 490.51 43121.27 48082.68 2021-11-17 01:01:07.000 321 21266.47 490.55 43121.26 48082.74 2021-11-17 01:01:08.000 321 21266.50 490.59 43121.26 48082.65 2021-11-17 01:01:09.000 321 21266.48 490.66 43121.24 48082.65 2021-11-17 01:01:10.000 321 21266.45 490.74 43121.23 48082.69 2021-11-17 01:01:11.000 321 21266.45 490.80 43121.24 48082.68 2021-11-17 01:01:12.000 321 21266.50 490.83 43121.22 48082.73 2021-11-17 01:01:13.000 321 21266.51 490.85 43121.23 48082.63 2021-11-17 01:01:14.000 321 21266.56 490.85 43121.22 48082.68 2021-11-17 01:01:15.000 321 21266.59 490.88 43121.24 48082.74 2021-11-17 01:01:16.000 321 21266.62 490.89 43121.23 48082.69 2021-11-17 01:01:17.000 321 21266.65 490.90 43121.16 48082.75 2021-11-17 01:01:18.000 321 21266.67 490.93 43121.18 48082.67 2021-11-17 01:01:19.000 321 21266.72 490.95 43121.18 48082.73 2021-11-17 01:01:20.000 321 21266.74 490.99 43121.17 48082.75 2021-11-17 01:01:21.000 321 21266.76 491.01 43121.15 48082.75 2021-11-17 01:01:22.000 321 21266.77 491.00 43121.14 48082.69 2021-11-17 01:01:23.000 321 21266.78 491.00 43121.16 48082.82 2021-11-17 01:01:24.000 321 21266.80 491.01 43121.19 48082.75 2021-11-17 01:01:25.000 321 21266.84 491.02 43121.23 48082.73 2021-11-17 01:01:26.000 321 21266.84 491.05 43121.22 48082.81 2021-11-17 01:01:27.000 321 21266.81 491.06 43121.23 48082.76 2021-11-17 01:01:28.000 321 21266.84 491.03 43121.24 48082.85 2021-11-17 01:01:29.000 321 21266.84 491.04 43121.24 48082.86 2021-11-17 01:01:30.000 321 21266.85 491.04 43121.27 48082.78 2021-11-17 01:01:31.000 321 21266.83 491.03 43121.24 48082.87 2021-11-17 01:01:32.000 321 21266.87 491.03 43121.25 48082.78 2021-11-17 01:01:33.000 321 21266.88 491.03 43121.27 48082.92 2021-11-17 01:01:34.000 321 21266.88 491.02 43121.24 48082.89 2021-11-17 01:01:35.000 321 21266.91 491.01 43121.27 48082.86 2021-11-17 01:01:36.000 321 21266.93 490.99 43121.30 48082.91 2021-11-17 01:01:37.000 321 21266.92 490.96 43121.27 48082.92 2021-11-17 01:01:38.000 321 21266.95 490.95 43121.28 48082.91 2021-11-17 01:01:39.000 321 21266.94 490.95 43121.27 48082.97 2021-11-17 01:01:40.000 321 21266.92 490.96 43121.26 48082.91 2021-11-17 01:01:41.000 321 21266.92 490.93 43121.26 48082.98 2021-11-17 01:01:42.000 321 21266.91 490.92 43121.26 48082.92 2021-11-17 01:01:43.000 321 21266.95 490.89 43121.31 48082.99 2021-11-17 01:01:44.000 321 21266.96 490.90 43121.33 48082.92 2021-11-17 01:01:45.000 321 21266.95 490.89 43121.35 48083.01 2021-11-17 01:01:46.000 321 21266.94 490.89 43121.34 48082.92 2021-11-17 01:01:47.000 321 21266.92 490.91 43121.34 48082.95 2021-11-17 01:01:48.000 321 21266.93 490.91 43121.32 48082.96 2021-11-17 01:01:49.000 321 21266.88 490.91 43121.32 48082.96 2021-11-17 01:01:50.000 321 21266.88 490.92 43121.30 48082.92 2021-11-17 01:01:51.000 321 21266.91 490.92 43121.32 48082.98 2021-11-17 01:01:52.000 321 21266.89 490.91 43121.35 48082.90 2021-11-17 01:01:53.000 321 21266.89 490.92 43121.36 48082.95 2021-11-17 01:01:54.000 321 21266.91 490.92 43121.34 48082.99 2021-11-17 01:01:55.000 321 21266.93 490.89 43121.36 48082.96 2021-11-17 01:01:56.000 321 21266.94 490.86 43121.34 48082.94 2021-11-17 01:01:57.000 321 21266.95 490.86 43121.35 48083.00 2021-11-17 01:01:58.000 321 21266.93 490.84 43121.34 48082.99 2021-11-17 01:01:59.000 321 21266.90 490.86 43121.34 48083.00 2021-11-17 01:02:00.000 321 21266.91 490.84 43121.35 48082.99 2021-11-17 01:02:01.000 321 21266.92 490.81 43121.39 48082.97 2021-11-17 01:02:02.000 321 21266.93 490.81 43121.37 48083.05 2021-11-17 01:02:03.000 321 21266.95 490.79 43121.37 48082.97 2021-11-17 01:02:04.000 321 21266.96 490.79 43121.38 48083.03 2021-11-17 01:02:05.000 321 21266.95 490.79 43121.39 48083.03 2021-11-17 01:02:06.000 321 21266.93 490.78 43121.40 48083.06 2021-11-17 01:02:07.000 321 21266.97 490.76 43121.41 48083.01 2021-11-17 01:02:08.000 321 21266.99 490.76 43121.43 48083.08 2021-11-17 01:02:09.000 321 21266.97 490.75 43121.45 48083.00 2021-11-17 01:02:10.000 321 21266.99 490.74 43121.44 48083.09 2021-11-17 01:02:11.000 321 21267.01 490.74 43121.45 48083.03 2021-11-17 01:02:12.000 321 21267.03 490.75 43121.44 48083.08 2021-11-17 01:02:13.000 321 21267.03 490.74 43121.45 48083.07 2021-11-17 01:02:14.000 321 21267.03 490.75 43121.42 48083.07 2021-11-17 01:02:15.000 321 21267.02 490.78 43121.40 48083.10 2021-11-17 01:02:16.000 321 21266.95 490.83 43121.37 48083.06 2021-11-17 01:02:17.000 321 21266.93 490.91 43121.32 48083.00 2021-11-17 01:02:18.000 321 21266.92 490.96 43121.26 48082.94 2021-11-17 01:02:19.000 321 21266.91 490.98 43121.27 48082.87 2021-11-17 01:02:20.000 321 21266.89 490.99 43121.26 48082.91 2021-11-17 01:02:21.000 321 21266.89 490.97 43121.22 48082.81 2021-11-17 01:02:22.000 321 21266.89 490.99 43121.22 48082.89 2021-11-17 01:02:23.000 321 21266.91 491.00 43121.21 48082.81 2021-11-17 01:02:24.000 321 21266.95 491.00 43121.23 48082.88 2021-11-17 01:02:25.000 321 21266.95 490.99 43121.23 48082.85 2021-11-17 01:02:26.000 321 21267.01 491.02 43121.22 48082.78 2021-11-17 01:02:27.000 321 21267.00 491.02 43121.22 48082.87 2021-11-17 01:02:28.000 321 21267.00 491.05 43121.18 48082.85 2021-11-17 01:02:29.000 321 21267.04 491.07 43121.15 48082.92 2021-11-17 01:02:30.000 321 21267.05 491.07 43121.19 48082.88 2021-11-17 01:02:31.000 321 21267.07 491.08 43121.23 48082.86 2021-11-17 01:02:32.000 321 21267.09 491.07 43121.23 48082.93 2021-11-17 01:02:33.000 321 21267.14 491.02 43121.18 48082.92 2021-11-17 01:02:34.000 321 21267.16 491.00 43121.18 48082.90 2021-11-17 01:02:35.000 321 21267.18 490.98 43121.20 48082.96 2021-11-17 01:02:36.000 321 21267.21 490.96 43121.21 48082.91 2021-11-17 01:02:37.000 321 21267.23 490.89 43121.23 48082.99 2021-11-17 01:02:38.000 321 21267.27 490.89 43121.24 48082.97 2021-11-17 01:02:39.000 321 21267.28 490.89 43121.26 48083.05 2021-11-17 01:02:40.000 321 21267.32 490.86 43121.26 48083.01 2021-11-17 01:02:41.000 321 21267.32 490.86 43121.26 48083.05 2021-11-17 01:02:42.000 321 21267.30 490.85 43121.25 48083.03 2021-11-17 01:02:43.000 321 21267.30 490.87 43121.24 48083.08 2021-11-17 01:02:44.000 321 21267.28 490.89 43121.25 48083.03 2021-11-17 01:02:45.000 321 21267.28 490.88 43121.27 48083.08 2021-11-17 01:02:46.000 321 21267.29 490.89 43121.28 48083.03 2021-11-17 01:02:47.000 321 21267.33 490.88 43121.31 48083.08 2021-11-17 01:02:48.000 321 21267.37 490.87 43121.30 48083.12 2021-11-17 01:02:49.000 321 21267.40 490.86 43121.32 48083.07 2021-11-17 01:02:50.000 321 21267.44 490.84 43121.34 48083.16 2021-11-17 01:02:51.000 321 21267.43 490.84 43121.36 48083.20 2021-11-17 01:02:52.000 321 21267.43 490.84 43121.36 48083.15 2021-11-17 01:02:53.000 321 21267.44 490.83 43121.38 48083.18 2021-11-17 01:02:54.000 321 21267.45 490.80 43121.43 48083.25 2021-11-17 01:02:55.000 321 21267.48 490.81 43121.44 48083.25 2021-11-17 01:02:56.000 321 21267.50 490.82 43121.45 48083.27 2021-11-17 01:02:57.000 321 21267.51 490.83 43121.44 48083.27 2021-11-17 01:02:58.000 321 21267.53 490.81 43121.43 48083.25 2021-11-17 01:02:59.000 321 21267.53 490.84 43121.45 48083.32 2021-11-17 01:03:00.000 321 21267.54 490.86 43121.40 48083.30 2021-11-17 01:03:01.000 321 21267.51 490.91 43121.41 48083.27 2021-11-17 01:03:02.000 321 21267.53 490.94 43121.41 48083.29 2021-11-17 01:03:03.000 321 21267.49 490.93 43121.37 48083.22 2021-11-17 01:03:04.000 321 21267.47 490.94 43121.40 48083.25 2021-11-17 01:03:05.000 321 21267.44 490.95 43121.37 48083.31 2021-11-17 01:03:06.000 321 21267.44 490.93 43121.37 48083.24 2021-11-17 01:03:07.000 321 21267.46 490.92 43121.41 48083.21 2021-11-17 01:03:08.000 321 21267.49 490.90 43121.44 48083.27 2021-11-17 01:03:09.000 321 21267.44 490.89 43121.41 48083.22 2021-11-17 01:03:10.000 321 21267.46 490.87 43121.43 48083.28 2021-11-17 01:03:11.000 321 21267.49 490.86 43121.41 48083.26 2021-11-17 01:03:12.000 321 21267.50 490.85 43121.42 48083.23 2021-11-17 01:03:13.000 321 21267.51 490.84 43121.40 48083.28 2021-11-17 01:03:14.000 321 21267.53 490.82 43121.42 48083.31 2021-11-17 01:03:15.000 321 21267.52 490.81 43121.44 48083.26 2021-11-17 01:03:16.000 321 21267.55 490.81 43121.45 48083.23 2021-11-17 01:03:17.000 321 21267.58 490.79 43121.45 48083.33 2021-11-17 01:03:18.000 321 21267.58 490.77 43121.46 48083.28 2021-11-17 01:03:19.000 321 21267.57 490.73 43121.50 48083.36 2021-11-17 01:03:20.000 321 21267.59 490.72 43121.49 48083.33 2021-11-17 01:03:21.000 321 21267.60 490.71 43121.51 48083.41 2021-11-17 01:03:22.000 321 21267.66 490.71 43121.51 48083.41 2021-11-17 01:03:23.000 321 21267.64 490.69 43121.53 48083.39 2021-11-17 01:03:24.000 321 21267.66 490.67 43121.54 48083.46 2021-11-17 01:03:25.000 321 21267.67 490.68 43121.52 48083.40 2021-11-17 01:03:26.000 321 21267.64 490.71 43121.52 48083.41 2021-11-17 01:03:27.000 321 21267.63 490.71 43121.50 48083.47 2021-11-17 01:03:28.000 321 21267.60 490.70 43121.53 48083.41 2021-11-17 01:03:29.000 321 21267.61 490.70 43121.56 48083.46 2021-11-17 01:03:30.000 321 21267.60 490.71 43121.52 48083.42 2021-11-17 01:03:31.000 321 21267.62 490.69 43121.49 48083.38 2021-11-17 01:03:32.000 321 21267.59 490.67 43121.51 48083.45 2021-11-17 01:03:33.000 321 21267.60 490.67 43121.53 48083.45 2021-11-17 01:03:34.000 321 21267.60 490.66 43121.53 48083.39 2021-11-17 01:03:35.000 321 21267.59 490.65 43121.52 48083.46 2021-11-17 01:03:36.000 321 21267.59 490.62 43121.51 48083.38 2021-11-17 01:03:37.000 321 21267.56 490.61 43121.55 48083.41 2021-11-17 01:03:38.000 321 21267.57 490.61 43121.56 48083.46 2021-11-17 01:03:39.000 321 21267.54 490.59 43121.54 48083.42 2021-11-17 01:03:40.000 321 21267.51 490.59 43121.57 48083.35 2021-11-17 01:03:41.000 321 21267.48 490.61 43121.56 48083.43 2021-11-17 01:03:42.000 321 21267.48 490.57 43121.56 48083.39 2021-11-17 01:03:43.000 321 21267.48 490.53 43121.57 48083.40 2021-11-17 01:03:44.000 321 21267.50 490.45 43121.57 48083.35 2021-11-17 01:03:45.000 321 21267.46 490.42 43121.57 48083.36 2021-11-17 01:03:46.000 321 21267.44 490.43 43121.56 48083.30 2021-11-17 01:03:47.000 321 21267.44 490.37 43121.55 48083.37 2021-11-17 01:03:48.000 321 21267.40 490.35 43121.52 48083.30 2021-11-17 01:03:49.000 321 21267.40 490.35 43121.52 48083.37 2021-11-17 01:03:50.000 321 21267.38 490.35 43121.55 48083.31 2021-11-17 01:03:51.000 321 21267.39 490.34 43121.52 48083.34 2021-11-17 01:03:52.000 321 21267.40 490.33 43121.53 48083.33 2021-11-17 01:03:53.000 321 21267.38 490.31 43121.52 48083.32 2021-11-17 01:03:54.000 321 21267.35 490.29 43121.52 48083.34 2021-11-17 01:03:55.000 321 21267.37 490.29 43121.49 48083.29 2021-11-17 01:03:56.000 321 21267.40 490.30 43121.49 48083.32 2021-11-17 01:03:57.000 321 21267.41 490.29 43121.52 48083.30 2021-11-17 01:03:58.000 321 21267.42 490.27 43121.51 48083.26 2021-11-17 01:03:59.000 321 21267.40 490.29 43121.48 48083.33 2021-11-17 01:04:00.000 321 21267.40 490.28 43121.51 48083.29 2021-11-17 01:04:01.000 321 21267.43 490.29 43121.51 48083.33 2021-11-17 01:04:02.000 321 21267.43 490.29 43121.52 48083.32 2021-11-17 01:04:03.000 321 21267.42 490.25 43121.51 48083.29 2021-11-17 01:04:04.000 321 21267.46 490.25 43121.51 48083.34 2021-11-17 01:04:05.000 321 21267.43 490.23 43121.50 48083.28 2021-11-17 01:04:06.000 321 21267.42 490.25 43121.50 48083.35 2021-11-17 01:04:07.000 321 21267.43 490.23 43121.48 48083.28 2021-11-17 01:04:08.000 321 21267.40 490.24 43121.48 48083.33 2021-11-17 01:04:09.000 321 21267.40 490.25 43121.49 48083.35 2021-11-17 01:04:10.000 321 21267.43 490.25 43121.50 48083.29 2021-11-17 01:04:11.000 321 21267.43 490.28 43121.53 48083.29 2021-11-17 01:04:12.000 321 21267.46 490.29 43121.54 48083.33 2021-11-17 01:04:13.000 321 21267.50 490.27 43121.53 48083.32 2021-11-17 01:04:14.000 321 21267.50 490.28 43121.52 48083.35 2021-11-17 01:04:15.000 321 21267.50 490.26 43121.51 48083.33 2021-11-17 01:04:16.000 321 21267.51 490.26 43121.52 48083.40 2021-11-17 01:04:17.000 321 21267.50 490.27 43121.52 48083.29 2021-11-17 01:04:18.000 321 21267.49 490.27 43121.51 48083.39 2021-11-17 01:04:19.000 321 21267.51 490.26 43121.52 48083.33 2021-11-17 01:04:20.000 321 21267.53 490.26 43121.53 48083.39 2021-11-17 01:04:21.000 321 21267.50 490.28 43121.51 48083.36 2021-11-17 01:04:22.000 321 21267.50 490.28 43121.52 48083.40 2021-11-17 01:04:23.000 321 21267.49 490.28 43121.53 48083.36 2021-11-17 01:04:24.000 321 21267.50 490.27 43121.51 48083.35 2021-11-17 01:04:25.000 321 21267.48 490.29 43121.52 48083.37 2021-11-17 01:04:26.000 321 21267.43 490.27 43121.51 48083.33 2021-11-17 01:04:27.000 321 21267.41 490.26 43121.51 48083.35 2021-11-17 01:04:28.000 321 21267.41 490.27 43121.51 48083.25 2021-11-17 01:04:29.000 321 21267.38 490.26 43121.49 48083.33 2021-11-17 01:04:30.000 321 21267.36 490.27 43121.49 48083.27 2021-11-17 01:04:31.000 321 21267.36 490.28 43121.49 48083.33 2021-11-17 01:04:32.000 321 21267.35 490.28 43121.52 48083.24 2021-11-17 01:04:33.000 321 21267.35 490.29 43121.53 48083.27 2021-11-17 01:04:34.000 321 21267.32 490.27 43121.51 48083.33 2021-11-17 01:04:35.000 321 21267.31 490.28 43121.50 48083.24 2021-11-17 01:04:36.000 321 21267.32 490.28 43121.52 48083.21 2021-11-17 01:04:37.000 321 21267.29 490.27 43121.51 48083.24 2021-11-17 01:04:38.000 321 21267.26 490.27 43121.49 48083.19 2021-11-17 01:04:39.000 321 21267.29 490.27 43121.50 48083.28 2021-11-17 01:04:40.000 321 21267.28 490.27 43121.48 48083.19 2021-11-17 01:04:41.000 321 21267.26 490.26 43121.45 48083.25 2021-11-17 01:04:42.000 321 21267.27 490.25 43121.45 48083.13 2021-11-17 01:04:43.000 321 21267.27 490.23 43121.47 48083.25 2021-11-17 01:04:44.000 321 21267.26 490.24 43121.43 48083.11 2021-11-17 01:04:45.000 321 21267.24 490.23 43121.47 48083.25 2021-11-17 01:04:46.000 321 21267.22 490.20 43121.49 48083.23 2021-11-17 01:04:47.000 321 21267.22 490.20 43121.44 48083.21 2021-11-17 01:04:48.000 321 21267.22 490.21 43121.45 48083.19 2021-11-17 01:04:49.000 321 21267.20 490.20 43121.42 48083.15 2021-11-17 01:04:50.000 321 21267.20 490.15 43121.42 48083.18 2021-11-17 01:04:51.000 321 21267.19 490.15 43121.43 48083.07 2021-11-17 01:04:52.000 321 21267.15 490.15 43121.44 48083.13 2021-11-17 01:04:53.000 321 21267.14 490.14 43121.43 48083.18 2021-11-17 01:04:54.000 321 21267.16 490.11 43121.43 48083.08 2021-11-17 01:04:55.000 321 21267.16 490.14 43121.43 48083.16 2021-11-17 01:04:56.000 321 21267.18 490.15 43121.39 48083.03 2021-11-17 01:04:57.000 321 21267.19 490.13 43121.37 48083.07 2021-11-17 01:04:58.000 321 21267.22 490.13 43121.35 48083.18 2021-11-17 01:04:59.000 321 21267.20 490.14 43121.37 48083.10 2021-11-17 01:05:00.000 321 21267.23 490.13 43121.36 48083.03 2021-11-17 01:05:01.000 321 21267.23 490.12 43121.38 48083.14 2021-11-17 01:05:02.000 321 21267.21 490.15 43121.38 48083.06 2021-11-17 01:05:03.000 321 21267.17 490.18 43121.37 48083.15 2021-11-17 01:05:04.000 321 21267.17 490.19 43121.33 48082.97 2021-11-17 01:05:05.000 321 21267.15 490.20 43121.30 48083.10 2021-11-17 01:05:06.000 321 21267.13 490.22 43121.32 48082.94 2021-11-17 01:05:07.000 321 21267.12 490.23 43121.30 48083.01 2021-11-17 01:05:08.000 321 21267.08 490.24 43121.28 48082.90 2021-11-17 01:05:09.000 321 21267.09 490.23 43121.25 48083.00 2021-11-17 01:05:10.000 321 21267.14 490.19 43121.23 48082.92 2021-11-17 01:05:11.000 321 21267.12 490.18 43121.20 48082.96 2021-11-17 01:05:12.000 321 21267.11 490.20 43121.17 48082.89 2021-11-17 01:05:13.000 321 21267.13 490.18 43121.17 48082.97 2021-11-17 01:05:14.000 321 21267.16 490.17 43121.22 48082.87 2021-11-17 01:05:15.000 321 21267.18 490.15 43121.18 48083.00 2021-11-17 01:05:16.000 321 21267.21 490.13 43121.18 48082.86 2021-11-17 01:05:17.000 321 21267.19 490.13 43121.23 48082.89 2021-11-17 01:05:18.000 321 21267.19 490.12 43121.21 48082.91 2021-11-17 01:05:19.000 321 21267.22 490.12 43121.22 48082.93 2021-11-17 01:05:20.000 321 21267.24 490.12 43121.22 48082.89 2021-11-17 01:05:21.000 321 21267.25 490.12 43121.20 48082.93 2021-11-17 01:05:22.000 321 21267.24 490.09 43121.21 48082.89 2021-11-17 01:05:23.000 321 21267.21 490.09 43121.22 48082.95 2021-11-17 01:05:24.000 321 21267.18 490.10 43121.20 48082.99 2021-11-17 01:05:25.000 321 21267.18 490.10 43121.22 48082.89 2021-11-17 01:05:26.000 321 21267.16 490.14 43121.19 48082.98 2021-11-17 01:05:27.000 321 21267.15 490.14 43121.20 48082.89 2021-11-17 01:05:28.000 321 21267.15 490.14 43121.21 48082.98 2021-11-17 01:05:29.000 321 21267.15 490.12 43121.23 48082.82 2021-11-17 01:05:30.000 321 21267.15 490.09 43121.22 48082.89 2021-11-17 01:05:31.000 321 21267.15 490.08 43121.20 48082.97 2021-11-17 01:05:32.000 321 21267.14 490.08 43121.20 48082.87 2021-11-17 01:05:33.000 321 21267.17 490.07 43121.22 48082.99 2021-11-17 01:05:34.000 321 21267.19 490.07 43121.20 48082.80 2021-11-17 01:05:35.000 321 21267.20 490.01 43121.21 48082.89 2021-11-17 01:05:36.000 321 21267.24 490.03 43121.19 48083.00 2021-11-17 01:05:37.000 321 21267.22 490.03 43121.22 48082.91 2021-11-17 01:05:38.000 321 21267.28 489.98 43121.22 48082.84 2021-11-17 01:05:39.000 321 21267.25 489.97 43121.22 48083.01 2021-11-17 01:05:40.000 321 21267.28 489.96 43121.23 48082.99 2021-11-17 01:05:41.000 321 21267.33 489.97 43121.20 48082.86 2021-11-17 01:05:42.000 321 21267.32 489.93 43121.19 48082.99 2021-11-17 01:05:43.000 321 21267.31 489.92 43121.20 48082.88 2021-11-17 01:05:44.000 321 21267.30 489.89 43121.22 48083.00 2021-11-17 01:05:45.000 321 21267.31 489.90 43121.25 48083.01 2021-11-17 01:05:46.000 321 21267.36 489.90 43121.25 48082.91 2021-11-17 01:05:47.000 321 21267.39 489.92 43121.26 48083.00 2021-11-17 01:05:48.000 321 21267.40 489.92 43121.23 48083.08 2021-11-17 01:05:49.000 321 21267.41 489.91 43121.22 48082.98 2021-11-17 01:05:50.000 321 21267.47 489.91 43121.23 48083.12 2021-11-17 01:05:51.000 321 21267.50 489.91 43121.21 48083.02 2021-11-17 01:05:52.000 321 21267.53 489.91 43121.19 48083.17 2021-11-17 01:05:53.000 321 21267.55 489.88 43121.19 48083.05 2021-11-17 01:05:54.000 321 21267.59 489.85 43121.22 48083.18 2021-11-17 01:05:55.000 321 21267.63 489.84 43121.24 48083.06 2021-11-17 01:05:56.000 321 21267.67 489.83 43121.24 48083.21 2021-11-17 01:05:57.000 321 21267.69 489.82 43121.27 48083.10 2021-11-17 01:05:58.000 321 21267.72 489.79 43121.19 48083.11 2021-11-17 01:05:59.000 321 21267.72 489.76 43121.24 48083.22 2021-11-17 01:06:00.000 321 21267.75 489.73 43121.28 48083.20 2021-11-17 01:06:01.000 321 21267.71 489.70 43121.21 48083.13 2021-11-17 01:06:02.000 321 21267.71 489.69 43121.22 48083.23 2021-11-17 01:06:03.000 321 21267.73 489.68 43121.24 48083.14 2021-11-17 01:06:04.000 321 21267.77 489.66 43121.24 48083.22 2021-11-17 01:06:05.000 321 21267.77 489.66 43121.27 48083.13 2021-11-17 01:06:06.000 321 21267.72 489.64 43121.29 48083.22 2021-11-17 01:06:07.000 321 21267.73 489.63 43121.26 48083.14 2021-11-17 01:06:08.000 321 21267.75 489.60 43121.22 48083.21 2021-11-17 01:06:09.000 321 21267.74 489.60 43121.25 48083.24 2021-11-17 01:06:10.000 321 21267.76 489.59 43121.22 48083.12 2021-11-17 01:06:11.000 321 21267.77 489.57 43121.20 48083.19 2021-11-17 01:06:12.000 321 21267.80 489.60 43121.21 48083.27 2021-11-17 01:06:13.000 321 21267.81 489.58 43121.21 48083.12 2021-11-17 01:06:14.000 321 21267.78 489.56 43121.22 48083.26 2021-11-17 01:06:15.000 321 21267.81 489.51 43121.22 48083.19 2021-11-17 01:06:16.000 321 21267.81 489.52 43121.23 48083.12 2021-11-17 01:06:17.000 321 21267.80 489.51 43121.23 48083.23 2021-11-17 01:06:18.000 321 21267.81 489.52 43121.21 48083.25 2021-11-17 01:06:19.000 321 21267.84 489.49 43121.24 48083.11 2021-11-17 01:06:20.000 321 21267.85 489.46 43121.26 48083.21 2021-11-17 01:06:21.000 321 21267.88 489.44 43121.26 48083.31 2021-11-17 01:06:22.000 321 21267.91 489.40 43121.25 48083.20 2021-11-17 01:06:23.000 321 21267.86 489.37 43121.24 48083.21 2021-11-17 01:06:24.000 321 21267.85 489.35 43121.25 48083.30 2021-11-17 01:06:25.000 321 21267.87 489.32 43121.25 48083.24 2021-11-17 01:06:26.000 321 21267.84 489.30 43121.26 48083.17 2021-11-17 01:06:27.000 321 21267.84 489.29 43121.26 48083.32 2021-11-17 01:06:28.000 321 21267.83 489.26 43121.24 48083.19 2021-11-17 01:06:29.000 321 21267.81 489.23 43121.26 48083.31 2021-11-17 01:06:30.000 321 21267.80 489.21 43121.26 48083.17 2021-11-17 01:06:31.000 321 21267.84 489.20 43121.28 48083.34 2021-11-17 01:06:32.000 321 21267.85 489.19 43121.31 48083.19 2021-11-17 01:06:33.000 321 21267.84 489.16 43121.29 48083.28 2021-11-17 01:06:34.000 321 21267.88 489.12 43121.30 48083.20 2021-11-17 01:06:35.000 321 21267.88 489.10 43121.31 48083.31 2021-11-17 01:06:36.000 321 21267.91 489.07 43121.31 48083.36 2021-11-17 01:06:37.000 321 21267.92 489.05 43121.30 48083.26 2021-11-17 01:06:38.000 321 21267.96 489.04 43121.29 48083.25 2021-11-17 01:06:39.000 321 21267.99 489.04 43121.29 48083.34 2021-11-17 01:06:40.000 321 21267.96 489.03 43121.30 48083.30 2021-11-17 01:06:41.000 321 21267.93 489.05 43121.31 48083.35 2021-11-17 01:06:42.000 321 21267.94 489.07 43121.26 48083.27 2021-11-17 01:06:43.000 321 21268.02 489.08 43121.27 48083.38 2021-11-17 01:06:44.000 321 21268.03 489.09 43121.26 48083.33 2021-11-17 01:06:45.000 321 21268.05 489.12 43121.26 48083.35 2021-11-17 01:06:46.000 321 21268.10 489.14 43121.27 48083.35 2021-11-17 01:06:47.000 321 21268.15 489.15 43121.26 48083.38 2021-11-17 01:06:48.000 321 21268.16 489.18 43121.25 48083.41 2021-11-17 01:06:49.000 321 21268.17 489.23 43121.27 48083.35 2021-11-17 01:06:50.000 321 21268.20 489.21 43121.26 48083.39 2021-11-17 01:06:51.000 321 21268.23 489.24 43121.25 48083.48 2021-11-17 01:06:52.000 321 21268.24 489.30 43121.26 48083.41 2021-11-17 01:06:53.000 321 21268.24 489.35 43121.22 48083.46 2021-11-17 01:06:54.000 321 21268.26 489.35 43121.22 48083.40 2021-11-17 01:06:55.000 321 21268.27 489.36 43121.25 48083.39 2021-11-17 01:06:56.000 321 21268.32 489.39 43121.23 48083.50 2021-11-17 01:06:57.000 321 21268.36 489.44 43121.20 48083.42 2021-11-17 01:06:58.000 321 21268.40 489.46 43121.21 48083.48 2021-11-17 01:06:59.000 321 21268.45 489.51 43121.23 48083.44 2021-11-17 01:07:00.000 321 21268.49 489.54 43121.21 48083.54 2021-11-17 01:07:01.000 321 21268.53 489.59 43121.22 48083.48 2021-11-17 01:07:02.000 321 21268.60 489.61 43121.19 48083.53 2021-11-17 01:07:03.000 321 21268.68 489.65 43121.19 48083.48 2021-11-17 01:07:04.000 321 21268.70 489.69 43121.16 48083.56 2021-11-17 01:07:05.000 321 21268.72 489.72 43121.17 48083.53 2021-11-17 01:07:06.000 321 21268.77 489.76 43121.18 48083.62 2021-11-17 01:07:07.000 321 21268.78 489.76 43121.16 48083.56 2021-11-17 01:07:08.000 321 21268.80 489.78 43121.15 48083.61 2021-11-17 01:07:09.000 321 21268.84 489.80 43121.14 48083.65 2021-11-17 01:07:10.000 321 21268.79 489.84 43121.17 48083.56 2021-11-17 01:07:11.000 321 21268.74 489.83 43121.14 48083.64 2021-11-17 01:07:12.000 321 21268.75 489.84 43121.16 48083.53 2021-11-17 01:07:13.000 321 21268.69 489.89 43121.15 48083.61 2021-11-17 01:07:14.000 321 21268.69 489.92 43121.14 48083.53 2021-11-17 01:07:15.000 321 21268.68 489.90 43121.12 48083.60 2021-11-17 01:07:16.000 321 21268.65 489.91 43121.15 48083.53 2021-11-17 01:07:17.000 321 21268.63 489.93 43121.15 48083.55 2021-11-17 01:07:18.000 321 21268.60 489.96 43121.17 48083.53 2021-11-17 01:07:19.000 321 21268.55 490.01 43121.14 48083.51 2021-11-17 01:07:20.000 321 21268.52 490.02 43121.15 48083.50 2021-11-17 01:07:21.000 321 21268.48 490.01 43121.14 48083.47 2021-11-17 01:07:22.000 321 21268.44 490.03 43121.14 48083.42 2021-11-17 01:07:23.000 321 21268.39 490.07 43121.15 48083.45 2021-11-17 01:07:24.000 321 21268.37 490.08 43121.14 48083.39 2021-11-17 01:07:25.000 321 21268.29 490.13 43121.13 48083.43 2021-11-17 01:07:26.000 321 21268.23 490.15 43121.15 48083.33 2021-11-17 01:07:27.000 321 21268.18 490.16 43121.15 48083.29 2021-11-17 01:07:28.000 321 21268.10 490.19 43121.18 48083.33 2021-11-17 01:07:29.000 321 21268.00 490.23 43121.17 48083.23 2021-11-17 01:07:30.000 321 21267.93 490.28 43121.17 48083.27 2021-11-17 01:07:31.000 321 21267.85 490.31 43121.18 48083.19 2021-11-17 01:07:32.000 321 21267.82 490.32 43121.20 48083.17 2021-11-17 01:07:33.000 321 21267.75 490.39 43121.14 48083.12 2021-11-17 01:07:34.000 321 21267.73 490.41 43121.13 48083.14 2021-11-17 01:07:35.000 321 21267.70 490.43 43121.13 48083.08 2021-11-17 01:07:36.000 321 21267.65 490.44 43121.15 48083.10 2021-11-17 01:07:37.000 321 21267.62 490.46 43121.14 48083.02 2021-11-17 01:07:38.000 321 21267.59 490.50 43121.10 48083.08 2021-11-17 01:07:39.000 321 21267.54 490.52 43121.14 48083.03 2021-11-17 01:07:40.000 321 21267.47 490.53 43121.15 48082.98 2021-11-17 01:07:41.000 321 21267.45 490.55 43121.18 48083.02 2021-11-17 01:07:42.000 321 21267.42 490.57 43121.18 48083.02 2021-11-17 01:07:43.000 321 21267.36 490.58 43121.18 48082.97 2021-11-17 01:07:44.000 321 21267.33 490.58 43121.16 48082.96 2021-11-17 01:07:45.000 321 21267.32 490.59 43121.19 48082.87 2021-11-17 01:07:46.000 321 21267.30 490.60 43121.20 48082.95 2021-11-17 01:07:47.000 321 21267.30 490.62 43121.18 48082.98 2021-11-17 01:07:48.000 321 21267.35 490.57 43121.15 48082.92 2021-11-17 01:07:49.000 321 21267.36 490.57 43121.13 48082.96 2021-11-17 01:07:50.000 321 21267.38 490.57 43121.14 48083.05 2021-11-17 01:07:51.000 321 21267.42 490.54 43121.15 48082.96 2021-11-17 01:07:52.000 321 21267.43 490.53 43121.19 48082.96 2021-11-17 01:07:53.000 321 21267.41 490.51 43121.20 48083.04 2021-11-17 01:07:54.000 321 21267.42 490.48 43121.24 48082.98 2021-11-17 01:07:55.000 321 21267.41 490.49 43121.23 48083.09 2021-11-17 01:07:56.000 321 21267.44 490.46 43121.24 48083.06 2021-11-17 01:07:57.000 321 21267.44 490.48 43121.27 48082.98 2021-11-17 01:07:58.000 321 21267.45 490.53 43121.25 48083.08 2021-11-17 01:07:59.000 321 21267.45 490.54 43121.23 48083.00 2021-11-17 01:08:00.000 321 21267.41 490.56 43121.20 48083.09 2021-11-17 01:08:01.000 321 21267.40 490.56 43121.21 48083.00 2021-11-17 01:08:02.000 321 21267.38 490.55 43121.22 48083.09 2021-11-17 01:08:03.000 321 21267.36 490.54 43121.23 48083.08 2021-11-17 01:08:04.000 321 21267.39 490.50 43121.25 48083.06 2021-11-17 01:08:05.000 321 21267.41 490.51 43121.23 48083.06 2021-11-17 01:08:06.000 321 21267.43 490.49 43121.28 48083.07 2021-11-17 01:08:07.000 321 21267.43 490.48 43121.26 48083.09 2021-11-17 01:08:08.000 321 21267.46 490.49 43121.28 48083.01 2021-11-17 01:08:09.000 321 21267.46 490.46 43121.29 48083.11 2021-11-17 01:08:10.000 321 21267.47 490.51 43121.27 48083.14 2021-11-17 01:08:11.000 321 21267.51 490.54 43121.27 48083.06 2021-11-17 01:08:12.000 321 21267.52 490.56 43121.25 48083.10 2021-11-17 01:08:13.000 321 21267.54 490.60 43121.24 48083.17 2021-11-17 01:08:14.000 321 21267.53 490.67 43121.23 48083.10 2021-11-17 01:08:15.000 321 21267.49 490.70 43121.22 48083.08 2021-11-17 01:08:16.000 321 21267.46 490.74 43121.22 48083.14 2021-11-17 01:08:17.000 321 21267.41 490.75 43121.19 48083.04 2021-11-17 01:08:18.000 321 21267.43 490.78 43121.24 48083.08 2021-11-17 01:08:19.000 321 21267.47 490.81 43121.23 48083.07 2021-11-17 01:08:20.000 321 21267.49 490.84 43121.22 48083.00 2021-11-17 01:08:21.000 321 21267.51 490.85 43121.19 48083.06 2021-11-17 01:08:22.000 321 21267.51 490.91 43121.18 48083.03 2021-11-17 01:08:23.000 321 21267.53 490.93 43121.19 48083.08 2021-11-17 01:08:24.000 321 21267.55 490.94 43121.20 48083.14 2021-11-17 01:08:25.000 321 21267.56 490.92 43121.19 48083.03 2021-11-17 01:08:26.000 321 21267.56 490.95 43121.15 48083.06 2021-11-17 01:08:27.000 321 21267.55 490.96 43121.17 48083.12 2021-11-17 01:08:28.000 321 21267.53 491.01 43121.13 48083.00 2021-11-17 01:08:29.000 321 21267.49 491.03 43121.13 48083.09 2021-11-17 01:08:30.000 321 21267.47 491.09 43121.15 48082.98 2021-11-17 01:08:31.000 321 21267.45 491.10 43121.13 48082.98 2021-11-17 01:08:32.000 321 21267.45 491.09 43121.14 48083.02 2021-11-17 01:08:33.000 321 21267.44 491.09 43121.16 48082.98 2021-11-17 01:08:34.000 321 21267.46 491.12 43121.14 48082.92 2021-11-17 01:08:35.000 321 21267.47 491.14 43121.13 48082.99 2021-11-17 01:08:36.000 321 21267.47 491.18 43121.16 48083.02 2021-11-17 01:08:37.000 321 21267.46 491.23 43121.14 48082.93 2021-11-17 01:08:38.000 321 21267.47 491.24 43121.08 48083.03 2021-11-17 01:08:39.000 321 21267.48 491.24 43121.06 48082.90 2021-11-17 01:08:40.000 321 21267.51 491.24 43121.07 48082.96 2021-11-17 01:08:41.000 321 21267.54 491.25 43121.08 48082.90 2021-11-17 01:08:42.000 321 21267.54 491.26 43121.06 48082.99 2021-11-17 01:08:43.000 321 21267.57 491.27 43121.05 48082.92 2021-11-17 01:08:44.000 321 21267.59 491.29 43121.07 48083.00 2021-11-17 01:08:45.000 321 21267.60 491.30 43121.08 48082.95 2021-11-17 01:08:46.000 321 21267.62 491.34 43121.06 48083.00 2021-11-17 01:08:47.000 321 21267.59 491.34 43121.05 48083.00 2021-11-17 01:08:48.000 321 21267.57 491.35 43121.04 48082.95 2021-11-17 01:08:49.000 321 21267.54 491.38 43121.03 48082.98 2021-11-17 01:08:50.000 321 21267.52 491.40 43121.08 48082.95 2021-11-17 01:08:51.000 321 21267.50 491.44 43121.05 48082.95 2021-11-17 01:08:52.000 321 21267.47 491.46 43121.07 48082.95 2021-11-17 01:08:53.000 321 21267.44 491.47 43121.06 48082.90 2021-11-17 01:08:54.000 321 21267.39 491.51 43121.06 48082.85 2021-11-17 01:08:55.000 321 21267.39 491.54 43121.02 48082.92 2021-11-17 01:08:56.000 321 21267.36 491.57 43121.03 48082.81 2021-11-17 01:08:57.000 321 21267.34 491.57 43121.05 48082.87 2021-11-17 01:08:58.000 321 21267.28 491.60 43121.05 48082.86 2021-11-17 01:08:59.000 321 21267.26 491.62 43121.04 48082.75 2021-11-17 01:09:00.000 321 21267.25 491.63 43121.02 48082.81 2021-11-17 01:09:01.000 321 21267.21 491.68 43121.02 48082.73 2021-11-17 01:09:02.000 321 21267.20 491.69 43121.02 48082.79 2021-11-17 01:09:03.000 321 21267.20 491.72 43121.00 48082.71 2021-11-17 01:09:04.000 321 21267.20 491.76 43120.99 48082.81 2021-11-17 01:09:05.000 321 21267.20 491.78 43121.00 48082.74 2021-11-17 01:09:06.000 321 21267.16 491.81 43121.02 48082.82 2021-11-17 01:09:07.000 321 21267.19 491.85 43120.98 48082.72 2021-11-17 01:09:08.000 321 21267.19 491.91 43121.00 48082.83 2021-11-17 01:09:09.000 321 21267.21 491.92 43120.98 48082.72 2021-11-17 01:09:10.000 321 21267.21 491.97 43121.00 48082.82 2021-11-17 01:09:11.000 321 21267.20 492.02 43121.00 48082.71 2021-11-17 01:09:12.000 321 21267.22 492.01 43120.99 48082.72 2021-11-17 01:09:13.000 321 21267.21 492.03 43121.00 48082.73 2021-11-17 01:09:14.000 321 21267.19 492.06 43121.00 48082.73 2021-11-17 01:09:15.000 321 21267.20 492.08 43121.04 48082.71 2021-11-17 01:09:16.000 321 21267.17 492.11 43121.02 48082.76 2021-11-17 01:09:17.000 321 21267.18 492.15 43121.00 48082.68 2021-11-17 01:09:18.000 321 21267.17 492.15 43121.01 48082.78 2021-11-17 01:09:19.000 321 21267.17 492.18 43121.02 48082.77 2021-11-17 01:09:20.000 321 21267.18 492.20 43121.00 48082.73 2021-11-17 01:09:21.000 321 21267.17 492.26 43120.99 48082.78 2021-11-17 01:09:22.000 321 21267.16 492.30 43120.97 48082.75 2021-11-17 01:09:23.000 321 21267.18 492.32 43120.99 48082.75 2021-11-17 01:09:24.000 321 21267.18 492.37 43121.00 48082.70 2021-11-17 01:09:25.000 321 21267.19 492.40 43121.00 48082.78 2021-11-17 01:09:26.000 321 21267.19 492.44 43121.01 48082.80 2021-11-17 01:09:27.000 321 21267.18 492.46 43120.99 48082.70 2021-11-17 01:09:28.000 321 21267.18 492.52 43120.98 48082.80 2021-11-17 01:09:29.000 321 21267.19 492.53 43120.99 48082.72 2021-11-17 01:09:30.000 321 21267.17 492.54 43120.96 48082.72 2021-11-17 01:09:31.000 321 21267.18 492.57 43120.94 48082.76 2021-11-17 01:09:32.000 321 21267.17 492.61 43120.98 48082.67 2021-11-17 01:09:33.000 321 21267.14 492.64 43120.96 48082.73 2021-11-17 01:09:34.000 321 21267.13 492.67 43120.97 48082.70 2021-11-17 01:09:35.000 321 21267.12 492.71 43120.95 48082.72 2021-11-17 01:09:36.000 321 21267.13 492.74 43120.97 48082.75 2021-11-17 01:09:37.000 321 21267.13 492.74 43120.99 48082.68 2021-11-17 01:09:38.000 321 21267.14 492.76 43120.94 48082.75 2021-11-17 01:09:39.000 321 21267.15 492.78 43120.95 48082.71 2021-11-17 01:09:40.000 321 21267.18 492.79 43120.95 48082.76 2021-11-17 01:09:41.000 321 21267.20 492.83 43120.90 48082.72 2021-11-17 01:09:42.000 321 21267.18 492.86 43120.93 48082.73 2021-11-17 01:09:43.000 321 21267.21 492.88 43120.91 48082.69 2021-11-17 01:09:44.000 321 21267.23 492.91 43120.91 48082.76 2021-11-17 01:09:45.000 321 21267.18 492.91 43120.90 48082.70 2021-11-17 01:09:46.000 321 21267.15 492.93 43120.93 48082.75 2021-11-17 01:09:47.000 321 21267.15 492.94 43120.95 48082.69 2021-11-17 01:09:48.000 321 21267.13 492.96 43120.95 48082.69 2021-11-17 01:09:49.000 321 21267.13 492.99 43120.92 48082.71 2021-11-17 01:09:50.000 321 21267.11 493.02 43120.94 48082.73 2021-11-17 01:09:51.000 321 21267.07 493.02 43120.95 48082.66 2021-11-17 01:09:52.000 321 21267.08 493.06 43120.97 48082.70 2021-11-17 01:09:53.000 321 21267.10 493.09 43121.00 48082.66 2021-11-17 01:09:54.000 321 21267.09 493.10 43120.99 48082.69 2021-11-17 01:09:55.000 321 21267.07 493.16 43120.97 48082.65 2021-11-17 01:09:56.000 321 21267.05 493.19 43120.97 48082.66 2021-11-17 01:09:57.000 321 21267.05 493.23 43120.96 48082.57 2021-11-17 01:09:58.000 321 21266.99 493.27 43120.95 48082.66 2021-11-17 01:09:59.000 321 21266.98 493.30 43120.95 48082.57 2021-11-17 01:10:00.000 321 21266.96 493.34 43120.93 48082.62 2021-11-17 01:10:01.000 321 21266.93 493.37 43120.91 48082.58 2021-11-17 01:10:02.000 321 21266.94 493.41 43120.88 48082.64 2021-11-17 01:10:03.000 321 21266.95 493.45 43120.89 48082.58 2021-11-17 01:10:04.000 321 21266.92 493.51 43120.87 48082.55 2021-11-17 01:10:05.000 321 21266.92 493.53 43120.90 48082.61 2021-11-17 01:10:06.000 321 21266.89 493.54 43120.87 48082.50 2021-11-17 01:10:07.000 321 21266.89 493.57 43120.86 48082.59 2021-11-17 01:10:08.000 321 21266.88 493.62 43120.84 48082.49 2021-11-17 01:10:09.000 321 21266.90 493.65 43120.87 48082.49 2021-11-17 01:10:10.000 321 21266.87 493.69 43120.88 48082.54 2021-11-17 01:10:11.000 321 21266.86 493.69 43120.85 48082.50 2021-11-17 01:10:12.000 321 21266.87 493.72 43120.85 48082.46 2021-11-17 01:10:13.000 321 21266.84 493.75 43120.86 48082.51 2021-11-17 01:10:14.000 321 21266.83 493.79 43120.90 48082.53 2021-11-17 01:10:15.000 321 21266.84 493.81 43120.88 48082.44 2021-11-17 01:10:16.000 321 21266.84 493.83 43120.90 48082.54 2021-11-17 01:10:17.000 321 21266.82 493.85 43120.90 48082.50 2021-11-17 01:10:18.000 321 21266.80 493.88 43120.90 48082.53 2021-11-17 01:10:19.000 321 21266.85 493.89 43120.95 48082.52 2021-11-17 01:10:20.000 321 21266.84 493.90 43120.96 48082.47 2021-11-17 01:10:21.000 321 21266.84 493.93 43120.95 48082.57 2021-11-17 01:10:22.000 321 21266.84 493.95 43120.94 48082.46 2021-11-17 01:10:23.000 321 21266.85 493.98 43120.94 48082.60 2021-11-17 01:10:24.000 321 21266.88 494.04 43120.94 48082.54 2021-11-17 01:10:25.000 321 21266.88 494.05 43120.94 48082.51 2021-11-17 01:10:26.000 321 21266.91 494.05 43120.94 48082.60 2021-11-17 01:10:27.000 321 21266.92 494.08 43120.95 48082.56 2021-11-17 01:10:28.000 321 21266.94 494.13 43120.94 48082.51 2021-11-17 01:10:29.000 321 21266.95 494.16 43120.91 48082.60 2021-11-17 01:10:30.000 321 21266.99 494.16 43120.91 48082.63 2021-11-17 01:10:31.000 321 21267.03 494.19 43120.90 48082.56 2021-11-17 01:10:32.000 321 21267.07 494.18 43120.90 48082.66 2021-11-17 01:10:33.000 321 21267.08 494.18 43120.92 48082.61 2021-11-17 01:10:34.000 321 21267.07 494.18 43120.94 48082.68 2021-11-17 01:10:35.000 321 21267.13 494.19 43120.96 48082.68 2021-11-17 01:10:36.000 321 21267.15 494.22 43120.92 48082.61 2021-11-17 01:10:37.000 321 21267.17 494.24 43120.91 48082.70 2021-11-17 01:10:38.000 321 21267.21 494.24 43120.92 48082.73 2021-11-17 01:10:39.000 321 21267.25 494.23 43120.88 48082.65 2021-11-17 01:10:40.000 321 21267.26 494.23 43120.91 48082.71 2021-11-17 01:10:41.000 321 21267.29 494.28 43120.90 48082.79 2021-11-17 01:10:42.000 321 21267.31 494.28 43120.86 48082.71 2021-11-17 01:10:43.000 321 21267.37 494.28 43120.88 48082.80 2021-11-17 01:10:44.000 321 21267.42 494.29 43120.91 48082.68 2021-11-17 01:10:45.000 321 21267.43 494.31 43120.88 48082.75 2021-11-17 01:10:46.000 321 21267.45 494.35 43120.86 48082.85 2021-11-17 01:10:47.000 321 21267.46 494.37 43120.89 48082.77 2021-11-17 01:10:48.000 321 21267.49 494.39 43120.86 48082.84 2021-11-17 01:10:49.000 321 21267.54 494.40 43120.84 48082.77 2021-11-17 01:10:50.000 321 21267.55 494.44 43120.84 48082.74 2021-11-17 01:10:51.000 321 21267.57 494.46 43120.81 48082.85 2021-11-17 01:10:52.000 321 21267.61 494.45 43120.85 48082.79 2021-11-17 01:10:53.000 321 21267.63 494.48 43120.85 48082.77 2021-11-17 01:10:54.000 321 21267.62 494.48 43120.84 48082.81 2021-11-17 01:10:55.000 321 21267.63 494.50 43120.82 48082.77 2021-11-17 01:10:56.000 321 21267.64 494.49 43120.82 48082.88 2021-11-17 01:10:57.000 321 21267.63 494.51 43120.81 48082.73 2021-11-17 01:10:58.000 321 21267.63 494.54 43120.77 48082.88 2021-11-17 01:10:59.000 321 21267.63 494.55 43120.77 48082.72 2021-11-17 01:11:00.000 321 21267.68 494.58 43120.80 48082.86 2021-11-17 01:11:01.000 321 21267.70 494.57 43120.80 48082.77 2021-11-17 01:11:02.000 321 21267.68 494.57 43120.79 48082.83 2021-11-17 01:11:03.000 321 21267.65 494.63 43120.80 48082.74 2021-11-17 01:11:04.000 321 21267.65 494.64 43120.80 48082.83 2021-11-17 01:11:05.000 321 21267.64 494.65 43120.79 48082.75 2021-11-17 01:11:06.000 321 21267.64 494.65 43120.78 48082.85 2021-11-17 01:11:07.000 321 21267.67 494.65 43120.80 48082.75 2021-11-17 01:11:08.000 321 21267.62 494.68 43120.77 48082.79 2021-11-17 01:11:09.000 321 21267.63 494.69 43120.79 48082.81 2021-11-17 01:11:10.000 321 21267.64 494.71 43120.78 48082.74 2021-11-17 01:11:11.000 321 21267.61 494.73 43120.74 48082.74 2021-11-17 01:11:12.000 321 21267.62 494.72 43120.76 48082.74 2021-11-17 01:11:13.000 321 21267.62 494.77 43120.73 48082.77 2021-11-17 01:11:14.000 321 21267.61 494.79 43120.74 48082.70 2021-11-17 01:11:15.000 321 21267.58 494.84 43120.74 48082.78 2021-11-17 01:11:16.000 321 21267.61 494.84 43120.72 48082.75 2021-11-17 01:11:17.000 321 21267.58 494.88 43120.72 48082.72 2021-11-17 01:11:18.000 321 21267.58 494.90 43120.71 48082.71 2021-11-17 01:11:19.000 321 21267.62 494.92 43120.70 48082.74 2021-11-17 01:11:20.000 321 21267.61 494.94 43120.70 48082.73 2021-11-17 01:11:21.000 321 21267.61 494.97 43120.71 48082.64 2021-11-17 01:11:22.000 321 21267.62 494.96 43120.70 48082.75 2021-11-17 01:11:23.000 321 21267.65 495.00 43120.67 48082.68 2021-11-17 01:11:24.000 321 21267.66 495.05 43120.66 48082.76 2021-11-17 01:11:25.000 321 21267.68 495.08 43120.67 48082.70 2021-11-17 01:11:26.000 321 21267.69 495.09 43120.69 48082.74 2021-11-17 01:11:27.000 321 21267.71 495.12 43120.72 48082.74 2021-11-17 01:11:28.000 321 21267.74 495.16 43120.73 48082.83 2021-11-17 01:11:29.000 321 21267.82 495.15 43120.74 48082.73 2021-11-17 01:11:30.000 321 21267.83 495.18 43120.72 48082.83 2021-11-17 01:11:31.000 321 21267.81 495.21 43120.69 48082.81 2021-11-17 01:11:32.000 321 21267.85 495.23 43120.69 48082.83 2021-11-17 01:11:33.000 321 21267.87 495.28 43120.67 48082.78 2021-11-17 01:11:34.000 321 21267.90 495.28 43120.69 48082.83 2021-11-17 01:11:35.000 321 21267.94 495.29 43120.71 48082.86 2021-11-17 01:11:36.000 321 21267.97 495.28 43120.68 48082.81 2021-11-17 01:11:37.000 321 21268.00 495.31 43120.67 48082.90 2021-11-17 01:11:38.000 321 21268.05 495.32 43120.70 48082.83 2021-11-17 01:11:39.000 321 21268.07 495.30 43120.66 48082.85 2021-11-17 01:11:40.000 321 21268.10 495.29 43120.63 48082.88 2021-11-17 01:11:41.000 321 21268.13 495.29 43120.65 48082.88 2021-11-17 01:11:42.000 321 21268.16 495.29 43120.66 48082.90 2021-11-17 01:11:43.000 321 21268.18 495.26 43120.70 48082.94 2021-11-17 01:11:44.000 321 21268.22 495.27 43120.67 48082.91 2021-11-17 01:11:45.000 321 21268.26 495.25 43120.67 48082.96 2021-11-17 01:11:46.000 321 21268.29 495.23 43120.66 48083.02 2021-11-17 01:11:47.000 321 21268.28 495.21 43120.70 48082.97 2021-11-17 01:11:48.000 321 21268.30 495.22 43120.68 48083.03 2021-11-17 01:11:49.000 321 21268.36 495.22 43120.69 48083.00 2021-11-17 01:11:50.000 321 21268.40 495.23 43120.72 48083.08 2021-11-17 01:11:51.000 321 21268.42 495.25 43120.69 48083.01 2021-11-17 01:11:52.000 321 21268.43 495.23 43120.70 48083.06 2021-11-17 01:11:53.000 321 21268.41 495.25 43120.71 48083.14 2021-11-17 01:11:54.000 321 21268.44 495.25 43120.74 48083.06 2021-11-17 01:11:55.000 321 21268.51 495.25 43120.74 48083.18 2021-11-17 01:11:56.000 321 21268.53 495.22 43120.75 48083.09 2021-11-17 01:11:57.000 321 21268.56 495.23 43120.74 48083.14 2021-11-17 01:11:58.000 321 21268.53 495.25 43120.72 48083.11 2021-11-17 01:11:59.000 321 21268.53 495.29 43120.70 48083.08 2021-11-17 01:12:00.000 321 21268.54 495.27 43120.71 48083.17 2021-11-17 01:12:01.000 321 21268.53 495.29 43120.70 48083.10 2021-11-17 01:12:02.000 321 21268.57 495.31 43120.73 48083.15 2021-11-17 01:12:03.000 321 21268.54 495.33 43120.74 48083.11 2021-11-17 01:12:04.000 321 21268.54 495.32 43120.73 48083.14 2021-11-17 01:12:05.000 321 21268.53 495.33 43120.72 48083.11 2021-11-17 01:12:06.000 321 21268.53 495.31 43120.71 48083.23 2021-11-17 01:12:07.000 321 21268.53 495.33 43120.74 48083.06 2021-11-17 01:12:08.000 321 21268.52 495.35 43120.75 48083.16 2021-11-17 01:12:09.000 321 21268.50 495.37 43120.70 48083.09 2021-11-17 01:12:10.000 321 21268.51 495.41 43120.71 48083.17 2021-11-17 01:12:11.000 321 21268.54 495.43 43120.72 48083.07 2021-11-17 01:12:12.000 321 21268.53 495.45 43120.74 48083.18 2021-11-17 01:12:13.000 321 21268.51 495.47 43120.75 48083.09 2021-11-17 01:12:14.000 321 21268.51 495.50 43120.74 48083.18 2021-11-17 01:12:15.000 321 21268.47 495.52 43120.73 48083.08 2021-11-17 01:12:16.000 321 21268.48 495.55 43120.70 48083.16 2021-11-17 01:12:17.000 321 21268.51 495.56 43120.70 48083.11 2021-11-17 01:12:18.000 321 21268.52 495.61 43120.70 48083.09 2021-11-17 01:12:19.000 321 21268.55 495.63 43120.71 48083.13 2021-11-17 01:12:20.000 321 21268.56 495.65 43120.72 48083.14 2021-11-17 01:12:21.000 321 21268.54 495.67 43120.71 48083.07 2021-11-17 01:12:22.000 321 21268.54 495.70 43120.72 48083.16 2021-11-17 01:12:23.000 321 21268.55 495.68 43120.72 48083.10 2021-11-17 01:12:24.000 321 21268.59 495.68 43120.70 48083.14 2021-11-17 01:12:25.000 321 21268.62 495.72 43120.71 48083.10 2021-11-17 01:12:26.000 321 21268.63 495.74 43120.72 48083.13 2021-11-17 01:12:27.000 321 21268.68 495.74 43120.70 48083.11 2021-11-17 01:12:28.000 321 21268.70 495.78 43120.68 48083.20 2021-11-17 01:12:29.000 321 21268.71 495.81 43120.71 48083.18 2021-11-17 01:12:30.000 321 21268.73 495.84 43120.71 48083.15 2021-11-17 01:12:31.000 321 21268.79 495.83 43120.67 48083.17 2021-11-17 01:12:32.000 321 21268.78 495.84 43120.68 48083.22 2021-11-17 01:12:33.000 321 21268.78 495.85 43120.68 48083.14 2021-11-17 01:12:34.000 321 21268.82 495.86 43120.69 48083.23 2021-11-17 01:12:35.000 321 21268.83 495.88 43120.66 48083.19 2021-11-17 01:12:36.000 321 21268.86 495.86 43120.63 48083.22 2021-11-17 01:12:37.000 321 21268.87 495.85 43120.67 48083.27 2021-11-17 01:12:38.000 321 21268.91 495.86 43120.65 48083.26 2021-11-17 01:12:39.000 321 21268.96 495.86 43120.65 48083.26 2021-11-17 01:12:40.000 321 21268.99 495.88 43120.66 48083.30 2021-11-17 01:12:41.000 321 21269.02 495.87 43120.69 48083.23 2021-11-17 01:12:42.000 321 21269.03 495.90 43120.67 48083.30 2021-11-17 01:12:43.000 321 21269.05 495.90 43120.66 48083.36 2021-11-17 01:12:44.000 321 21269.08 495.90 43120.68 48083.31 2021-11-17 01:12:45.000 321 21269.12 495.90 43120.71 48083.30 2021-11-17 01:12:46.000 321 21269.12 495.91 43120.69 48083.39 2021-11-17 01:12:47.000 321 21269.14 495.93 43120.66 48083.38 2021-11-17 01:12:48.000 321 21269.16 495.93 43120.66 48083.33 2021-11-17 01:12:49.000 321 21269.20 495.93 43120.69 48083.44 2021-11-17 01:12:50.000 321 21269.23 495.93 43120.67 48083.37 2021-11-17 01:12:51.000 321 21269.26 495.96 43120.66 48083.46 2021-11-17 01:12:52.000 321 21269.29 495.95 43120.69 48083.38 2021-11-17 01:12:53.000 321 21269.29 495.97 43120.67 48083.44 2021-11-17 01:12:54.000 321 21269.26 496.01 43120.67 48083.39 2021-11-17 01:12:55.000 321 21269.33 495.99 43120.70 48083.44 2021-11-17 01:12:56.000 321 21269.35 496.04 43120.70 48083.49 2021-11-17 01:12:57.000 321 21269.34 496.06 43120.66 48083.44 2021-11-17 01:12:58.000 321 21269.35 496.08 43120.66 48083.41 2021-11-17 01:12:59.000 321 21269.38 496.06 43120.67 48083.51 2021-11-17 01:13:00.000 321 21269.37 496.04 43120.66 48083.42 2021-11-17 01:13:01.000 321 21269.39 496.01 43120.72 48083.50 2021-11-17 01:13:02.000 321 21269.40 496.03 43120.72 48083.52 2021-11-17 01:13:03.000 321 21269.43 496.04 43120.74 48083.47 2021-11-17 01:13:04.000 321 21269.47 496.04 43120.74 48083.51 2021-11-17 01:13:05.000 321 21269.44 496.05 43120.72 48083.64 2021-11-17 01:13:06.000 321 21269.45 496.07 43120.71 48083.50 2021-11-17 01:13:07.000 321 21269.49 496.09 43120.71 48083.62 2021-11-17 01:13:08.000 321 21269.49 496.05 43120.70 48083.51 2021-11-17 01:13:09.000 321 21269.49 496.04 43120.75 48083.65 2021-11-17 01:13:10.000 321 21269.52 496.05 43120.75 48083.60 2021-11-17 01:13:11.000 321 21269.55 496.01 43120.73 48083.62 2021-11-17 01:13:12.000 321 21269.58 496.00 43120.72 48083.63 2021-11-17 01:13:13.000 321 21269.62 496.01 43120.76 48083.59 2021-11-17 01:13:14.000 321 21269.63 495.98 43120.77 48083.69 2021-11-17 01:13:15.000 321 21269.63 495.97 43120.76 48083.63 2021-11-17 01:13:16.000 321 21269.64 495.95 43120.78 48083.64 2021-11-17 01:13:17.000 321 21269.70 495.91 43120.75 48083.74 2021-11-17 01:13:18.000 321 21269.75 495.91 43120.80 48083.72 2021-11-17 01:13:19.000 321 21269.71 495.92 43120.80 48083.71 2021-11-17 01:13:20.000 321 21269.75 495.92 43120.81 48083.75 2021-11-17 01:13:21.000 321 21269.77 495.90 43120.81 48083.71 2021-11-17 01:13:22.000 321 21269.78 495.89 43120.80 48083.75 2021-11-17 01:13:23.000 321 21269.77 495.90 43120.80 48083.68 2021-11-17 01:13:24.000 321 21269.80 495.90 43120.81 48083.79 2021-11-17 01:13:25.000 321 21269.80 495.86 43120.81 48083.67 2021-11-17 01:13:26.000 321 21269.80 495.86 43120.78 48083.83 2021-11-17 01:13:27.000 321 21269.83 495.87 43120.79 48083.69 2021-11-17 01:13:28.000 321 21269.87 495.86 43120.81 48083.69 2021-11-17 01:13:29.000 321 21269.91 495.84 43120.80 48083.79 2021-11-17 01:13:30.000 321 21269.93 495.85 43120.79 48083.71 2021-11-17 01:13:31.000 321 21269.96 495.84 43120.82 48083.85 2021-11-17 01:13:32.000 321 21270.00 495.86 43120.79 48083.75 2021-11-17 01:13:33.000 321 21270.05 495.84 43120.79 48083.89 2021-11-17 01:13:34.000 321 21270.10 495.84 43120.77 48083.80 2021-11-17 01:13:35.000 321 21270.10 495.85 43120.78 48083.87 2021-11-17 01:13:36.000 321 21270.14 495.86 43120.80 48083.85 2021-11-17 01:13:37.000 321 21270.17 495.84 43120.78 48083.88 2021-11-17 01:13:38.000 321 21270.24 495.85 43120.78 48083.90 2021-11-17 01:13:39.000 321 21270.29 495.86 43120.82 48083.92 2021-11-17 01:13:40.000 321 21270.33 495.87 43120.78 48084.00 2021-11-17 01:13:41.000 321 21270.35 495.89 43120.80 48083.93 2021-11-17 01:13:42.000 321 21270.36 495.87 43120.79 48084.00 2021-11-17 01:13:43.000 321 21270.38 495.89 43120.81 48083.93 2021-11-17 01:13:44.000 321 21270.40 495.90 43120.82 48084.03 2021-11-17 01:13:45.000 321 21270.40 495.87 43120.78 48083.98 2021-11-17 01:13:46.000 321 21270.46 495.86 43120.77 48084.01 2021-11-17 01:13:47.000 321 21270.49 495.84 43120.78 48084.00 2021-11-17 01:13:48.000 321 21270.51 495.85 43120.80 48084.04 2021-11-17 01:13:49.000 321 21270.52 495.85 43120.80 48084.12 2021-11-17 01:13:50.000 321 21270.55 495.79 43120.78 48084.02 2021-11-17 01:13:51.000 321 21270.57 495.80 43120.79 48084.12 2021-11-17 01:13:52.000 321 21270.60 495.79 43120.81 48084.03 2021-11-17 01:13:53.000 321 21270.62 495.79 43120.80 48084.13 2021-11-17 01:13:54.000 321 21270.65 495.78 43120.81 48084.09 2021-11-17 01:13:55.000 321 21270.66 495.76 43120.81 48084.17 2021-11-17 01:13:56.000 321 21270.68 495.75 43120.81 48084.21 2021-11-17 01:13:57.000 321 21270.68 495.76 43120.82 48084.09 2021-11-17 01:13:58.000 321 21270.73 495.74 43120.83 48084.23 2021-11-17 01:13:59.000 321 21270.75 495.73 43120.85 48084.10 2021-11-17 01:14:00.000 321 21270.75 495.73 43120.83 48084.24 2021-11-17 01:14:01.000 321 21270.79 495.71 43120.82 48084.25 2021-11-17 01:14:02.000 321 21270.85 495.67 43120.82 48084.22 2021-11-17 01:14:03.000 321 21270.86 495.65 43120.81 48084.30 2021-11-17 01:14:04.000 321 21270.86 495.65 43120.81 48084.19 2021-11-17 01:14:05.000 321 21270.89 495.65 43120.82 48084.30 2021-11-17 01:14:06.000 321 21270.92 495.65 43120.83 48084.20 2021-11-17 01:14:07.000 321 21270.94 495.66 43120.81 48084.34 2021-11-17 01:14:08.000 321 21270.98 495.65 43120.80 48084.33 2021-11-17 01:14:09.000 321 21271.03 495.62 43120.84 48084.30 2021-11-17 01:14:10.000 321 21271.04 495.60 43120.83 48084.39 2021-11-17 01:14:11.000 321 21271.05 495.60 43120.83 48084.27 2021-11-17 01:14:12.000 321 21271.09 495.59 43120.82 48084.45 2021-11-17 01:14:13.000 321 21271.11 495.54 43120.82 48084.40 2021-11-17 01:14:14.000 321 21271.16 495.52 43120.83 48084.43 2021-11-17 01:14:15.000 321 21271.17 495.50 43120.84 48084.46 2021-11-17 01:14:16.000 321 21271.18 495.46 43120.87 48084.40 2021-11-17 01:14:17.000 321 21271.21 495.44 43120.89 48084.52 2021-11-17 01:14:18.000 321 21271.19 495.42 43120.91 48084.48 2021-11-17 01:14:19.000 321 21271.22 495.38 43120.92 48084.45 2021-11-17 01:14:20.000 321 21271.25 495.37 43120.95 48084.55 2021-11-17 01:14:21.000 321 21271.29 495.37 43120.98 48084.60 2021-11-17 01:14:22.000 321 21271.27 495.35 43120.97 48084.59 2021-11-17 01:14:23.000 321 21271.30 495.32 43120.98 48084.54 2021-11-17 01:14:24.000 321 21271.37 495.32 43121.01 48084.63 2021-11-17 01:14:25.000 321 21271.42 495.31 43121.00 48084.69 2021-11-17 01:14:26.000 321 21271.46 495.30 43121.01 48084.59 2021-11-17 01:14:27.000 321 21271.48 495.35 43121.01 48084.68 2021-11-17 01:14:28.000 321 21271.53 495.34 43121.01 48084.78 2021-11-17 01:14:29.000 321 21271.57 495.35 43121.01 48084.76 2021-11-17 01:14:30.000 321 21271.63 495.38 43121.02 48084.72 2021-11-17 01:14:31.000 321 21271.66 495.38 43121.00 48084.76 2021-11-17 01:14:32.000 321 21271.70 495.42 43120.99 48084.80 2021-11-17 01:14:33.000 321 21271.72 495.43 43120.98 48084.75 2021-11-17 01:14:34.000 321 21271.77 495.41 43120.96 48084.90 2021-11-17 01:14:35.000 321 21271.82 495.43 43120.94 48084.78 2021-11-17 01:14:36.000 321 21271.88 495.43 43120.93 48084.80 2021-11-17 01:14:37.000 321 21271.91 495.45 43120.94 48084.90 2021-11-17 01:14:38.000 321 21271.94 495.46 43120.95 48084.91 2021-11-17 01:14:39.000 321 21271.98 495.48 43120.96 48084.85 2021-11-17 01:14:40.000 321 21272.03 495.48 43120.92 48084.84 2021-11-17 01:14:41.000 321 21272.05 495.49 43120.95 48084.89 2021-11-17 01:14:42.000 321 21272.07 495.52 43120.94 48084.94 2021-11-17 01:14:43.000 321 21272.07 495.53 43120.91 48084.95 2021-11-17 01:14:44.000 321 21272.08 495.56 43120.93 48084.89 2021-11-17 01:14:45.000 321 21272.12 495.55 43120.94 48084.97 2021-11-17 01:14:46.000 321 21272.17 495.54 43120.93 48084.94 2021-11-17 01:14:47.000 321 21272.22 495.55 43120.93 48084.90 2021-11-17 01:14:48.000 321 21272.24 495.56 43120.94 48084.95 2021-11-17 01:14:49.000 321 21272.24 495.57 43120.98 48085.02 2021-11-17 01:14:50.000 321 21272.28 495.55 43120.99 48085.07 2021-11-17 01:14:51.000 321 21272.31 495.59 43120.96 48084.98 2021-11-17 01:14:52.000 321 21272.33 495.62 43120.95 48084.98 2021-11-17 01:14:53.000 321 21272.35 495.61 43120.96 48085.05 2021-11-17 01:14:54.000 321 21272.39 495.63 43120.91 48085.02 2021-11-17 01:14:55.000 321 21272.40 495.64 43120.91 48085.01 2021-11-17 01:14:56.000 321 21272.41 495.66 43120.92 48085.08 2021-11-17 01:14:57.000 321 21272.39 495.66 43120.90 48085.11 2021-11-17 01:14:58.000 321 21272.40 495.64 43120.93 48085.04 2021-11-17 01:14:59.000 321 21272.42 495.63 43120.92 48085.01 2021-11-17 01:15:00.000 321 21272.42 495.63 43120.93 48085.16 2021-11-17 01:15:01.000 321 21272.44 495.62 43120.94 48085.04 2021-11-17 01:15:02.000 321 21272.45 495.61 43120.92 48085.00 2021-11-17 01:15:03.000 321 21272.43 495.63 43120.95 48085.06 2021-11-17 01:15:04.000 321 21272.44 495.63 43120.95 48085.10 2021-11-17 01:15:05.000 321 21272.43 495.65 43120.91 48085.09 2021-11-17 01:15:06.000 321 21272.41 495.66 43120.94 48085.01 2021-11-17 01:15:07.000 321 21272.40 495.65 43120.93 48085.00 2021-11-17 01:15:08.000 321 21272.40 495.64 43120.95 48085.09 2021-11-17 01:15:09.000 321 21272.42 495.65 43120.91 48085.11 2021-11-17 01:15:10.000 321 21272.42 495.66 43120.90 48084.97 2021-11-17 01:15:11.000 321 21272.45 495.65 43120.91 48085.10 2021-11-17 01:15:12.000 321 21272.48 495.66 43120.91 48084.97 2021-11-17 01:15:13.000 321 21272.52 495.65 43120.93 48085.07 2021-11-17 01:15:14.000 321 21272.55 495.66 43120.94 48085.13 2021-11-17 01:15:15.000 321 21272.58 495.69 43120.92 48085.00 2021-11-17 01:15:16.000 321 21272.59 495.70 43120.91 48085.11 2021-11-17 01:15:17.000 321 21272.63 495.75 43120.87 48085.05 2021-11-17 01:15:18.000 321 21272.64 495.80 43120.89 48085.06 2021-11-17 01:15:19.000 321 21272.66 495.90 43120.84 48085.12 2021-11-17 01:15:20.000 321 21272.69 495.91 43120.81 48085.13 2021-11-17 01:15:21.000 321 21272.73 495.94 43120.78 48085.01 2021-11-17 01:15:22.000 321 21272.75 495.99 43120.75 48084.97 2021-11-17 01:15:23.000 321 21272.75 496.05 43120.72 48085.10 2021-11-17 01:15:24.000 321 21272.78 496.05 43120.73 48085.00 2021-11-17 01:15:25.000 321 21272.78 496.08 43120.74 48084.97 2021-11-17 01:15:26.000 321 21272.80 496.13 43120.68 48085.04 2021-11-17 01:15:27.000 321 21272.81 496.13 43120.70 48085.06 2021-11-17 01:15:28.000 321 21272.83 496.16 43120.68 48085.03 2021-11-17 01:15:29.000 321 21272.83 496.17 43120.67 48084.96 2021-11-17 01:15:30.000 321 21272.88 496.20 43120.68 48084.97 2021-11-17 01:15:31.000 321 21272.86 496.19 43120.65 48085.04 2021-11-17 01:15:32.000 321 21272.89 496.19 43120.63 48085.08 2021-11-17 01:15:33.000 321 21272.91 496.22 43120.63 48084.93 2021-11-17 01:15:34.000 321 21272.96 496.22 43120.63 48085.08 2021-11-17 01:15:35.000 321 21273.01 496.22 43120.65 48085.07 2021-11-17 01:15:36.000 321 21273.05 496.18 43120.67 48085.05 2021-11-17 01:15:37.000 321 21273.08 496.19 43120.69 48085.03 2021-11-17 01:15:38.000 321 21273.13 496.19 43120.64 48085.15 2021-11-17 01:15:39.000 321 21273.17 496.16 43120.69 48085.08 2021-11-17 01:15:40.000 321 21273.19 496.16 43120.71 48085.13 2021-11-17 01:15:41.000 321 21273.19 496.15 43120.75 48085.23 2021-11-17 01:15:42.000 321 21273.22 496.13 43120.72 48085.25 2021-11-17 01:15:43.000 321 21273.19 496.14 43120.73 48085.21 2021-11-17 01:15:44.000 321 21273.21 496.13 43120.76 48085.19 2021-11-17 01:15:45.000 321 21273.19 496.13 43120.77 48085.32 2021-11-17 01:15:46.000 321 21273.20 496.12 43120.78 48085.25 2021-11-17 01:15:47.000 321 21273.20 496.15 43120.80 48085.22 2021-11-17 01:15:48.000 321 21273.22 496.13 43120.81 48085.27 2021-11-17 01:15:49.000 321 21273.25 496.14 43120.82 48085.33 2021-11-17 01:15:50.000 321 21273.28 496.14 43120.81 48085.35 2021-11-17 01:15:51.000 321 21273.29 496.14 43120.80 48085.30 2021-11-17 01:15:52.000 321 21273.31 496.14 43120.79 48085.28 2021-11-17 01:15:53.000 321 21273.34 496.13 43120.83 48085.33 2021-11-17 01:15:54.000 321 21273.37 496.13 43120.83 48085.43 2021-11-17 01:15:55.000 321 21273.38 496.15 43120.80 48085.41 2021-11-17 01:15:56.000 321 21273.42 496.14 43120.80 48085.34 2021-11-17 01:15:57.000 321 21273.44 496.16 43120.79 48085.34 2021-11-17 01:15:58.000 321 21273.44 496.18 43120.80 48085.39 2021-11-17 01:15:59.000 321 21273.45 496.18 43120.78 48085.40 2021-11-17 01:16:00.000 321 21273.43 496.18 43120.81 48085.33 2021-11-17 01:16:01.000 321 21273.40 496.21 43120.80 48085.48 2021-11-17 01:16:02.000 321 21273.41 496.22 43120.77 48085.34 2021-11-17 01:16:03.000 321 21273.41 496.25 43120.75 48085.31 2021-11-17 01:16:04.000 321 21273.36 496.30 43120.74 48085.43 2021-11-17 01:16:05.000 321 21273.37 496.34 43120.75 48085.33 2021-11-17 01:16:06.000 321 21273.43 496.31 43120.78 48085.42 2021-11-17 01:16:07.000 321 21273.41 496.32 43120.76 48085.36 2021-11-17 01:16:08.000 321 21273.42 496.30 43120.77 48085.30 2021-11-17 01:16:09.000 321 21273.41 496.31 43120.77 48085.40 2021-11-17 01:16:10.000 321 21273.41 496.34 43120.75 48085.36 2021-11-17 01:16:11.000 321 21273.42 496.36 43120.77 48085.35 2021-11-17 01:16:12.000 321 21273.46 496.37 43120.74 48085.41 2021-11-17 01:16:13.000 321 21273.47 496.41 43120.76 48085.37 2021-11-17 01:16:14.000 321 21273.49 496.45 43120.76 48085.32 2021-11-17 01:16:15.000 321 21273.50 496.49 43120.75 48085.34 2021-11-17 01:16:16.000 321 21273.53 496.50 43120.72 48085.42 2021-11-17 01:16:17.000 321 21273.54 496.53 43120.76 48085.34 2021-11-17 01:16:18.000 321 21273.55 496.56 43120.75 48085.38 2021-11-17 01:16:19.000 321 21273.59 496.58 43120.73 48085.45 2021-11-17 01:16:20.000 321 21273.63 496.59 43120.75 48085.36 2021-11-17 01:16:21.000 321 21273.63 496.61 43120.72 48085.41 2021-11-17 01:16:22.000 321 21273.68 496.63 43120.72 48085.48 2021-11-17 01:16:23.000 321 21273.70 496.66 43120.72 48085.48 2021-11-17 01:16:24.000 321 21273.71 496.68 43120.71 48085.45 2021-11-17 01:16:25.000 321 21273.75 496.70 43120.69 48085.43 2021-11-17 01:16:26.000 321 21273.76 496.72 43120.71 48085.43 2021-11-17 01:16:27.000 321 21273.80 496.73 43120.73 48085.49 2021-11-17 01:16:28.000 321 21273.80 496.74 43120.69 48085.53 2021-11-17 01:16:29.000 321 21273.81 496.77 43120.70 48085.42 2021-11-17 01:16:30.000 321 21273.89 496.76 43120.70 48085.52 2021-11-17 01:16:31.000 321 21273.89 496.76 43120.68 48085.54 2021-11-17 01:16:32.000 321 21273.91 496.78 43120.71 48085.50 2021-11-17 01:16:33.000 321 21273.96 496.81 43120.69 48085.50 2021-11-17 01:16:34.000 321 21273.98 496.81 43120.68 48085.51 2021-11-17 01:16:35.000 321 21274.01 496.82 43120.66 48085.60 2021-11-17 01:16:36.000 321 21274.02 496.84 43120.69 48085.50 2021-11-17 01:16:37.000 321 21274.00 496.83 43120.69 48085.51 2021-11-17 01:16:38.000 321 21273.98 496.85 43120.68 48085.60 2021-11-17 01:16:39.000 321 21274.00 496.86 43120.66 48085.61 2021-11-17 01:16:40.000 321 21274.01 496.87 43120.68 48085.57 2021-11-17 01:16:41.000 321 21274.02 496.91 43120.66 48085.49 2021-11-17 01:16:42.000 321 21274.03 496.90 43120.66 48085.50 2021-11-17 01:16:43.000 321 21274.05 496.90 43120.68 48085.56 2021-11-17 01:16:44.000 321 21274.05 496.91 43120.69 48085.60 2021-11-17 01:16:45.000 321 21274.06 496.91 43120.70 48085.45 2021-11-17 01:16:46.000 321 21274.09 496.86 43120.66 48085.55 2021-11-17 01:16:47.000 321 21274.10 496.87 43120.66 48085.59 2021-11-17 01:16:48.000 321 21274.15 496.88 43120.66 48085.61 2021-11-17 01:16:49.000 321 21274.18 496.86 43120.67 48085.57 2021-11-17 01:16:50.000 321 21274.22 496.88 43120.67 48085.58 2021-11-17 01:16:51.000 321 21274.20 496.92 43120.65 48085.68 2021-11-17 01:16:52.000 321 21274.24 496.93 43120.67 48085.60 2021-11-17 01:16:53.000 321 21274.23 496.96 43120.67 48085.63 2021-11-17 01:16:54.000 321 21274.18 497.00 43120.67 48085.61 2021-11-17 01:16:55.000 321 21274.15 497.05 43120.68 48085.64 2021-11-17 01:16:56.000 321 21274.12 497.09 43120.64 48085.64 2021-11-17 01:16:57.000 321 21274.11 497.12 43120.65 48085.60 2021-11-17 01:16:58.000 321 21274.08 497.13 43120.65 48085.52 2021-11-17 01:16:59.000 321 21274.08 497.13 43120.64 48085.57 2021-11-17 01:17:00.000 321 21274.06 497.17 43120.65 48085.56 2021-11-17 01:17:01.000 321 21274.04 497.17 43120.64 48085.48 2021-11-17 01:17:02.000 321 21274.03 497.18 43120.63 48085.52 2021-11-17 01:17:03.000 321 21274.04 497.18 43120.62 48085.54 2021-11-17 01:17:04.000 321 21274.03 497.20 43120.62 48085.54 2021-11-17 01:17:05.000 321 21274.04 497.24 43120.60 48085.48 2021-11-17 01:17:06.000 321 21274.06 497.23 43120.61 48085.47 2021-11-17 01:17:07.000 321 21274.09 497.26 43120.57 48085.59 2021-11-17 01:17:08.000 321 21274.11 497.27 43120.56 48085.49 2021-11-17 01:17:09.000 321 21274.09 497.28 43120.57 48085.52 2021-11-17 01:17:10.000 321 21274.06 497.32 43120.61 48085.58 2021-11-17 01:17:11.000 321 21274.09 497.33 43120.62 48085.51 2021-11-17 01:17:12.000 321 21274.11 497.32 43120.63 48085.60 2021-11-17 01:17:13.000 321 21274.14 497.31 43120.63 48085.58 2021-11-17 01:17:14.000 321 21274.14 497.32 43120.64 48085.55 2021-11-17 01:17:15.000 321 21274.15 497.35 43120.69 48085.61 2021-11-17 01:17:16.000 321 21274.14 497.38 43120.67 48085.65 2021-11-17 01:17:17.000 321 21274.18 497.37 43120.70 48085.52 2021-11-17 01:17:18.000 321 21274.19 497.39 43120.66 48085.64 2021-11-17 01:17:19.000 321 21274.21 497.41 43120.64 48085.56 2021-11-17 01:17:20.000 321 21274.23 497.42 43120.63 48085.59 2021-11-17 01:17:21.000 321 21274.21 497.45 43120.61 48085.64 2021-11-17 01:17:22.000 321 21274.18 497.43 43120.64 48085.64 2021-11-17 01:17:23.000 321 21274.15 497.45 43120.60 48085.58 2021-11-17 01:17:24.000 321 21274.08 497.46 43120.62 48085.52 2021-11-17 01:17:25.000 321 21274.00 497.46 43120.60 48085.52 2021-11-17 01:17:26.000 321 21274.00 497.49 43120.59 48085.55 2021-11-17 01:17:27.000 321 21274.00 497.52 43120.62 48085.54 2021-11-17 01:17:28.000 321 21273.98 497.52 43120.58 48085.48 2021-11-17 01:17:29.000 321 21273.96 497.53 43120.56 48085.47 2021-11-17 01:17:30.000 321 21273.93 497.56 43120.59 48085.51 2021-11-17 01:17:31.000 321 21273.90 497.57 43120.61 48085.47 2021-11-17 01:17:32.000 321 21273.92 497.56 43120.60 48085.40 2021-11-17 01:17:33.000 321 21273.95 497.55 43120.61 48085.41 2021-11-17 01:17:34.000 321 21273.93 497.57 43120.63 48085.51 2021-11-17 01:17:35.000 321 21273.98 497.59 43120.62 48085.43 2021-11-17 01:17:36.000 321 21273.96 497.58 43120.60 48085.42 2021-11-17 01:17:37.000 321 21273.95 497.57 43120.59 48085.51 2021-11-17 01:17:38.000 321 21273.99 497.61 43120.61 48085.54 2021-11-17 01:17:39.000 321 21273.99 497.62 43120.62 48085.52 2021-11-17 01:17:40.000 321 21273.97 497.64 43120.62 48085.44 2021-11-17 01:17:41.000 321 21273.99 497.65 43120.64 48085.56 2021-11-17 01:17:42.000 321 21273.99 497.73 43120.65 48085.52 2021-11-17 01:17:43.000 321 21273.95 497.76 43120.63 48085.45 2021-11-17 01:17:44.000 321 21273.93 497.79 43120.62 48085.44 2021-11-17 01:17:45.000 321 21273.88 497.86 43120.60 48085.47 2021-11-17 01:17:46.000 321 21273.84 497.91 43120.57 48085.51 2021-11-17 01:17:47.000 321 21273.80 497.95 43120.59 48085.34 2021-11-17 01:17:48.000 321 21273.76 498.01 43120.57 48085.41 2021-11-17 01:17:49.000 321 21273.72 498.02 43120.58 48085.41 2021-11-17 01:17:50.000 321 21273.68 498.01 43120.58 48085.37 2021-11-17 01:17:51.000 321 21273.69 498.03 43120.58 48085.28 2021-11-17 01:17:52.000 321 21273.66 498.07 43120.57 48085.29 2021-11-17 01:17:53.000 321 21273.68 498.06 43120.55 48085.33 2021-11-17 01:17:54.000 321 21273.69 498.07 43120.55 48085.40 2021-11-17 01:17:55.000 321 21273.72 498.10 43120.54 48085.36 2021-11-17 01:17:56.000 321 21273.73 498.16 43120.54 48085.30 2021-11-17 01:17:57.000 321 21273.72 498.19 43120.55 48085.30 2021-11-17 01:17:58.000 321 21273.72 498.23 43120.55 48085.38 2021-11-17 01:17:59.000 321 21273.76 498.24 43120.57 48085.41 2021-11-17 01:18:00.000 321 21273.79 498.27 43120.55 48085.39 2021-11-17 01:18:01.000 321 21273.78 498.29 43120.56 48085.34 2021-11-17 01:18:02.000 321 21273.81 498.29 43120.55 48085.42 2021-11-17 01:18:03.000 321 21273.81 498.29 43120.58 48085.42 2021-11-17 01:18:04.000 321 21273.86 498.29 43120.59 48085.33 2021-11-17 01:18:05.000 321 21273.91 498.31 43120.57 48085.36 2021-11-17 01:18:06.000 321 21273.90 498.34 43120.56 48085.47 2021-11-17 01:18:07.000 321 21273.94 498.34 43120.55 48085.41 2021-11-17 01:18:08.000 321 21273.99 498.37 43120.57 48085.43 2021-11-17 01:18:09.000 321 21274.00 498.41 43120.56 48085.50 2021-11-17 01:18:10.000 321 21273.99 498.43 43120.55 48085.55 2021-11-17 01:18:11.000 321 21274.00 498.43 43120.59 48085.51 2021-11-17 01:18:12.000 321 21274.03 498.47 43120.60 48085.44 2021-11-17 01:18:13.000 321 21274.06 498.46 43120.58 48085.57 2021-11-17 01:18:14.000 321 21274.07 498.48 43120.61 48085.52 2021-11-17 01:18:15.000 321 21274.06 498.50 43120.60 48085.45 2021-11-17 01:18:16.000 321 21274.07 498.53 43120.61 48085.47 2021-11-17 01:18:17.000 321 21274.08 498.54 43120.58 48085.51 2021-11-17 01:18:18.000 321 21274.08 498.56 43120.61 48085.58 2021-11-17 01:18:19.000 321 21274.12 498.58 43120.57 48085.40 2021-11-17 01:18:20.000 321 21274.14 498.58 43120.57 48085.54 2021-11-17 01:18:21.000 321 21274.16 498.60 43120.52 48085.58 2021-11-17 01:18:22.000 321 21274.16 498.61 43120.51 48085.56 2021-11-17 01:18:23.000 321 21274.21 498.59 43120.54 48085.48 2021-11-17 01:18:24.000 321 21274.23 498.62 43120.55 48085.51 2021-11-17 01:18:25.000 321 21274.25 498.63 43120.53 48085.52 2021-11-17 01:18:26.000 321 21274.25 498.63 43120.56 48085.59 2021-11-17 01:18:27.000 321 21274.26 498.65 43120.55 48085.60 2021-11-17 01:18:28.000 321 21274.28 498.65 43120.54 48085.54 2021-11-17 01:18:29.000 321 21274.27 498.65 43120.52 48085.63 2021-11-17 01:18:30.000 321 21274.30 498.68 43120.54 48085.58 2021-11-17 01:18:31.000 321 21274.31 498.69 43120.54 48085.55 2021-11-17 01:18:32.000 321 21274.31 498.74 43120.54 48085.52 2021-11-17 01:18:33.000 321 21274.30 498.76 43120.52 48085.60 2021-11-17 01:18:34.000 321 21274.31 498.78 43120.53 48085.61 2021-11-17 01:18:35.000 321 21274.29 498.81 43120.52 48085.60 2021-11-17 01:18:36.000 321 21274.30 498.83 43120.52 48085.53 2021-11-17 01:18:37.000 321 21274.30 498.85 43120.51 48085.48 2021-11-17 01:18:38.000 321 21274.26 498.86 43120.50 48085.52 2021-11-17 01:18:39.000 321 21274.21 498.87 43120.51 48085.56 2021-11-17 01:18:40.000 321 21274.20 498.90 43120.52 48085.47 2021-11-17 01:18:41.000 321 21274.19 498.92 43120.52 48085.48 2021-11-17 01:18:42.000 321 21274.16 498.94 43120.50 48085.53 2021-11-17 01:18:43.000 321 21274.13 498.99 43120.45 48085.54 2021-11-17 01:18:44.000 321 21274.07 499.06 43120.42 48085.45 2021-11-17 01:18:45.000 321 21274.02 499.12 43120.44 48085.43 2021-11-17 01:18:46.000 321 21274.02 499.15 43120.41 48085.45 2021-11-17 01:18:47.000 321 21273.99 499.16 43120.44 48085.38 2021-11-17 01:18:48.000 321 21273.93 499.20 43120.44 48085.28 2021-11-17 01:18:49.000 321 21273.91 499.21 43120.45 48085.34 2021-11-17 01:18:50.000 321 21273.88 499.22 43120.45 48085.38 2021-11-17 01:18:51.000 321 21273.88 499.23 43120.44 48085.24 2021-11-17 01:18:52.000 321 21273.86 499.23 43120.43 48085.30 2021-11-17 01:18:53.000 321 21273.84 499.25 43120.43 48085.35 2021-11-17 01:18:54.000 321 21273.83 499.28 43120.42 48085.33 2021-11-17 01:18:55.000 321 21273.85 499.31 43120.42 48085.27 2021-11-17 01:18:56.000 321 21273.88 499.37 43120.44 48085.23 2021-11-17 01:18:57.000 321 21273.89 499.39 43120.42 48085.30 2021-11-17 01:18:58.000 321 21273.90 499.43 43120.41 48085.36 2021-11-17 01:18:59.000 321 21273.90 499.50 43120.40 48085.35 2021-11-17 01:19:00.000 321 21273.88 499.56 43120.40 48085.28 2021-11-17 01:19:01.000 321 21273.86 499.60 43120.38 48085.25 2021-11-17 01:19:02.000 321 21273.89 499.66 43120.40 48085.30 2021-11-17 01:19:03.000 321 21273.91 499.69 43120.40 48085.37 2021-11-17 01:19:04.000 321 21273.90 499.71 43120.46 48085.35 2021-11-17 01:19:05.000 321 21273.87 499.77 43120.39 48085.21 2021-11-17 01:19:06.000 321 21273.89 499.80 43120.40 48085.34 2021-11-17 01:19:07.000 321 21273.89 499.84 43120.37 48085.32 2021-11-17 01:19:08.000 321 21273.91 499.86 43120.38 48085.22 2021-11-17 01:19:09.000 321 21273.93 499.86 43120.40 48085.23 2021-11-17 01:19:10.000 321 21273.96 499.87 43120.40 48085.28 2021-11-17 01:19:11.000 321 21273.98 499.89 43120.40 48085.25 2021-11-17 01:19:12.000 321 21273.97 499.92 43120.36 48085.25 2021-11-17 01:19:13.000 321 21274.04 499.91 43120.37 48085.35 2021-11-17 01:19:14.000 321 21274.07 499.90 43120.37 48085.39 2021-11-17 01:19:15.000 321 21274.12 499.87 43120.36 48085.38 2021-11-17 01:19:16.000 321 21274.17 499.86 43120.40 48085.33 2021-11-17 01:19:17.000 321 21274.22 499.82 43120.42 48085.49 2021-11-17 01:19:18.000 321 21274.27 499.85 43120.40 48085.43 2021-11-17 01:19:19.000 321 21274.32 499.84 43120.40 48085.39 2021-11-17 01:19:20.000 321 21274.34 499.82 43120.41 48085.43 2021-11-17 01:19:21.000 321 21274.35 499.81 43120.40 48085.50 2021-11-17 01:19:22.000 321 21274.37 499.82 43120.40 48085.54 2021-11-17 01:19:23.000 321 21274.42 499.82 43120.44 48085.44 2021-11-17 01:19:24.000 321 21274.46 499.80 43120.46 48085.55 2021-11-17 01:19:25.000 321 21274.45 499.81 43120.44 48085.49 2021-11-17 01:19:26.000 321 21274.48 499.77 43120.48 48085.52 2021-11-17 01:19:27.000 321 21274.47 499.81 43120.46 48085.59 2021-11-17 01:19:28.000 321 21274.45 499.79 43120.46 48085.52 2021-11-17 01:19:29.000 321 21274.43 499.80 43120.45 48085.53 2021-11-17 01:19:30.000 321 21274.40 499.79 43120.47 48085.59 2021-11-17 01:19:31.000 321 21274.40 499.75 43120.47 48085.54 2021-11-17 01:19:32.000 321 21274.38 499.76 43120.47 48085.53 2021-11-17 01:19:33.000 321 21274.37 499.77 43120.46 48085.56 2021-11-17 01:19:34.000 321 21274.33 499.76 43120.47 48085.55 2021-11-17 01:19:35.000 321 21274.31 499.79 43120.47 48085.56 2021-11-17 01:19:36.000 321 21274.29 499.80 43120.47 48085.49 2021-11-17 01:19:37.000 321 21274.29 499.80 43120.48 48085.54 2021-11-17 01:19:38.000 321 21274.24 499.79 43120.48 48085.49 2021-11-17 01:19:39.000 321 21274.19 499.84 43120.48 48085.45 2021-11-17 01:19:40.000 321 21274.21 499.84 43120.48 48085.45 2021-11-17 01:19:41.000 321 21274.18 499.85 43120.47 48085.49 2021-11-17 01:19:42.000 321 21274.17 499.85 43120.49 48085.50 2021-11-17 01:19:43.000 321 21274.15 499.88 43120.51 48085.45 2021-11-17 01:19:44.000 321 21274.10 499.90 43120.48 48085.40 2021-11-17 01:19:45.000 321 21274.03 499.94 43120.51 48085.40 2021-11-17 01:19:46.000 321 21274.03 499.95 43120.54 48085.44 2021-11-17 01:19:47.000 321 21273.96 499.98 43120.53 48085.46 2021-11-17 01:19:48.000 321 21273.90 500.01 43120.53 48085.42 2021-11-17 01:19:49.000 321 21273.85 500.05 43120.52 48085.32 2021-11-17 01:19:50.000 321 21273.78 500.10 43120.50 48085.39 2021-11-17 01:19:51.000 321 21273.75 500.13 43120.45 48085.32 2021-11-17 01:19:52.000 321 21273.71 500.16 43120.50 48085.24 2021-11-17 01:19:53.000 321 21273.64 500.20 43120.48 48085.21 2021-11-17 01:19:54.000 321 21273.60 500.24 43120.46 48085.28 2021-11-17 01:19:55.000 321 21273.55 500.27 43120.46 48085.27 2021-11-17 01:19:56.000 321 21273.51 500.30 43120.47 48085.13 2021-11-17 01:19:57.000 321 21273.47 500.34 43120.43 48085.20 2021-11-17 01:19:58.000 321 21273.46 500.34 43120.48 48085.19 2021-11-17 01:19:59.000 321 21273.42 500.34 43120.48 48085.14 2021-11-17 01:20:00.000 321 21273.38 500.38 43120.49 48085.12 2021-11-17 01:20:01.000 321 21273.39 500.38 43120.49 48085.10 2021-11-17 01:20:02.000 321 21273.35 500.39 43120.49 48085.13 2021-11-17 01:20:03.000 321 21273.35 500.42 43120.48 48085.08 2021-11-17 01:20:04.000 321 21273.32 500.43 43120.51 48085.13 2021-11-17 01:20:05.000 321 21273.31 500.46 43120.53 48085.20 2021-11-17 01:20:06.000 321 21273.32 500.50 43120.55 48085.16 2021-11-17 01:20:07.000 321 21273.34 500.51 43120.55 48085.14 2021-11-17 01:20:08.000 321 21273.33 500.54 43120.52 48085.24 2021-11-17 01:20:09.000 321 21273.37 500.58 43120.54 48085.17 2021-11-17 01:20:10.000 321 21273.38 500.61 43120.54 48085.18 2021-11-17 01:20:11.000 321 21273.42 500.64 43120.53 48085.23 2021-11-17 01:20:12.000 321 21273.45 500.71 43120.53 48085.21 2021-11-17 01:20:13.000 321 21273.44 500.77 43120.51 48085.15 2021-11-17 01:20:14.000 321 21273.46 500.77 43120.52 48085.17 2021-11-17 01:20:15.000 321 21273.46 500.80 43120.52 48085.25 2021-11-17 01:20:16.000 321 21273.47 500.84 43120.52 48085.28 2021-11-17 01:20:17.000 321 21273.46 500.88 43120.53 48085.21 2021-11-17 01:20:18.000 321 21273.50 500.92 43120.51 48085.17 2021-11-17 01:20:19.000 321 21273.54 500.96 43120.53 48085.18 2021-11-17 01:20:20.000 321 21273.51 500.99 43120.54 48085.26 2021-11-17 01:20:21.000 321 21273.48 501.01 43120.51 48085.25 2021-11-17 01:20:22.000 321 21273.49 501.03 43120.52 48085.21 2021-11-17 01:20:23.000 321 21273.52 501.05 43120.52 48085.17 2021-11-17 01:20:24.000 321 21273.51 501.11 43120.50 48085.29 2021-11-17 01:20:25.000 321 21273.49 501.13 43120.49 48085.20 2021-11-17 01:20:26.000 321 21273.51 501.17 43120.51 48085.16 2021-11-17 01:20:27.000 321 21273.50 501.24 43120.50 48085.30 2021-11-17 01:20:28.000 321 21273.50 501.30 43120.50 48085.18 2021-11-17 01:20:29.000 321 21273.49 501.34 43120.47 48085.25 2021-11-17 01:20:30.000 321 21273.50 501.35 43120.48 48085.20 2021-11-17 01:20:31.000 321 21273.50 501.41 43120.47 48085.13 2021-11-17 01:20:32.000 321 21273.51 501.44 43120.41 48085.15 2021-11-17 01:20:33.000 321 21273.52 501.48 43120.41 48085.22 2021-11-17 01:20:34.000 321 21273.54 501.53 43120.45 48085.23 2021-11-17 01:20:35.000 321 21273.54 501.57 43120.44 48085.16 2021-11-17 01:20:36.000 321 21273.54 501.59 43120.41 48085.10 2021-11-17 01:20:37.000 321 21273.53 501.63 43120.40 48085.17 2021-11-17 01:20:38.000 321 21273.54 501.68 43120.39 48085.21 2021-11-17 01:20:39.000 321 21273.56 501.72 43120.36 48085.13 2021-11-17 01:20:40.000 321 21273.56 501.72 43120.37 48085.11 2021-11-17 01:20:41.000 321 21273.56 501.77 43120.37 48085.14 2021-11-17 01:20:42.000 321 21273.51 501.80 43120.39 48085.09 2021-11-17 01:20:43.000 321 21273.46 501.82 43120.39 48085.11 2021-11-17 01:20:44.000 321 21273.44 501.82 43120.41 48085.13 2021-11-17 01:20:45.000 321 21273.36 501.87 43120.39 48085.08 2021-11-17 01:20:46.000 321 21273.32 501.93 43120.35 48084.98 2021-11-17 01:20:47.000 321 21273.25 501.96 43120.35 48084.97 2021-11-17 01:20:48.000 321 21273.22 501.95 43120.34 48085.02 2021-11-17 01:20:49.000 321 21273.16 501.96 43120.37 48085.01 2021-11-17 01:20:50.000 321 21273.16 501.96 43120.37 48084.94 2021-11-17 01:20:51.000 321 21273.14 501.97 43120.35 48084.97 2021-11-17 01:20:52.000 321 21273.12 501.98 43120.36 48084.94 2021-11-17 01:20:53.000 321 21273.09 502.03 43120.35 48084.89 2021-11-17 01:20:54.000 321 21273.11 502.07 43120.37 48084.85 2021-11-17 01:20:55.000 321 21273.11 502.12 43120.38 48084.94 2021-11-17 01:20:56.000 321 21273.09 502.17 43120.38 48084.99 2021-11-17 01:20:57.000 321 21273.09 502.21 43120.39 48084.92 2021-11-17 01:20:58.000 321 21273.05 502.25 43120.39 48084.87 2021-11-17 01:20:59.000 321 21273.05 502.28 43120.40 48084.86 2021-11-17 01:21:00.000 321 21273.02 502.31 43120.41 48084.96 2021-11-17 01:21:01.000 321 21272.99 502.35 43120.37 48084.83 2021-11-17 01:21:02.000 321 21272.96 502.40 43120.37 48084.91 2021-11-17 01:21:03.000 321 21272.91 502.45 43120.37 48084.93 2021-11-17 01:21:04.000 321 21272.86 502.49 43120.38 48084.87 2021-11-17 01:21:05.000 321 21272.81 502.53 43120.38 48084.79 2021-11-17 01:21:06.000 321 21272.78 502.55 43120.40 48084.80 2021-11-17 01:21:07.000 321 21272.74 502.60 43120.38 48084.85 2021-11-17 01:21:08.000 321 21272.68 502.64 43120.36 48084.81 2021-11-17 01:21:09.000 321 21272.63 502.69 43120.35 48084.73 2021-11-17 01:21:10.000 321 21272.63 502.71 43120.37 48084.68 2021-11-17 01:21:11.000 321 21272.62 502.75 43120.35 48084.78 2021-11-17 01:21:12.000 321 21272.62 502.77 43120.34 48084.68 2021-11-17 01:21:13.000 321 21272.63 502.83 43120.36 48084.68 2021-11-17 01:21:14.000 321 21272.59 502.90 43120.34 48084.75 2021-11-17 01:21:15.000 321 21272.58 502.96 43120.36 48084.73 2021-11-17 01:21:16.000 321 21272.56 503.00 43120.35 48084.63 2021-11-17 01:21:17.000 321 21272.58 503.04 43120.30 48084.71 2021-11-17 01:21:18.000 321 21272.59 503.05 43120.29 48084.69 2021-11-17 01:21:19.000 321 21272.61 503.06 43120.30 48084.69 2021-11-17 01:21:20.000 321 21272.63 503.10 43120.29 48084.70 2021-11-17 01:21:21.000 321 21272.63 503.14 43120.28 48084.64 2021-11-17 01:21:22.000 321 21272.65 503.16 43120.30 48084.62 2021-11-17 01:21:23.000 321 21272.68 503.16 43120.34 48084.72 2021-11-17 01:21:24.000 321 21272.67 503.17 43120.34 48084.75 2021-11-17 01:21:25.000 321 21272.69 503.19 43120.34 48084.66 2021-11-17 01:21:26.000 321 21272.68 503.20 43120.33 48084.74 2021-11-17 01:21:27.000 321 21272.67 503.22 43120.32 48084.76 2021-11-17 01:21:28.000 321 21272.63 503.22 43120.34 48084.67 2021-11-17 01:21:29.000 321 21272.60 503.22 43120.33 48084.66 2021-11-17 01:21:30.000 321 21272.56 503.25 43120.32 48084.70 2021-11-17 01:21:31.000 321 21272.55 503.24 43120.33 48084.73 2021-11-17 01:21:32.000 321 21272.48 503.25 43120.35 48084.69 2021-11-17 01:21:33.000 321 21272.44 503.24 43120.38 48084.59 2021-11-17 01:21:34.000 321 21272.45 503.27 43120.38 48084.65 2021-11-17 01:21:35.000 321 21272.41 503.29 43120.37 48084.67 2021-11-17 01:21:36.000 321 21272.37 503.32 43120.36 48084.68 2021-11-17 01:21:37.000 321 21272.40 503.37 43120.39 48084.57 2021-11-17 01:21:38.000 321 21272.41 503.41 43120.37 48084.62 2021-11-17 01:21:39.000 321 21272.44 503.46 43120.39 48084.69 2021-11-17 01:21:40.000 321 21272.42 503.53 43120.39 48084.60 2021-11-17 01:21:41.000 321 21272.48 503.56 43120.40 48084.66 2021-11-17 01:21:42.000 321 21272.49 503.60 43120.38 48084.74 2021-11-17 01:21:43.000 321 21272.53 503.66 43120.39 48084.67 2021-11-17 01:21:44.000 321 21272.52 503.71 43120.37 48084.63 2021-11-17 01:21:45.000 321 21272.55 503.76 43120.35 48084.67 2021-11-17 01:21:46.000 321 21272.58 503.77 43120.35 48084.75 2021-11-17 01:21:47.000 321 21272.59 503.78 43120.36 48084.72 2021-11-17 01:21:48.000 321 21272.63 503.78 43120.34 48084.67 2021-11-17 01:21:49.000 321 21272.59 503.77 43120.33 48084.75 2021-11-17 01:21:50.000 321 21272.61 503.74 43120.37 48084.74 2021-11-17 01:21:51.000 321 21272.60 503.74 43120.39 48084.68 2021-11-17 01:21:52.000 321 21272.59 503.72 43120.37 48084.70 2021-11-17 01:21:53.000 321 21272.56 503.73 43120.35 48084.76 2021-11-17 01:21:54.000 321 21272.51 503.78 43120.37 48084.73 2021-11-17 01:21:55.000 321 21272.48 503.81 43120.40 48084.70 2021-11-17 01:21:56.000 321 21272.44 503.83 43120.39 48084.74 2021-11-17 01:21:57.000 321 21272.40 503.84 43120.38 48084.67 2021-11-17 01:21:58.000 321 21272.41 503.86 43120.40 48084.62 2021-11-17 01:21:59.000 321 21272.37 503.91 43120.41 48084.64 2021-11-17 01:22:00.000 321 21272.36 503.95 43120.40 48084.70 2021-11-17 01:22:01.000 321 21272.37 503.99 43120.38 48084.58 2021-11-17 01:22:02.000 321 21272.37 504.04 43120.38 48084.66 2021-11-17 01:22:03.000 321 21272.38 504.09 43120.41 48084.69 2021-11-17 01:22:04.000 321 21272.40 504.13 43120.39 48084.63 2021-11-17 01:22:05.000 321 21272.43 504.12 43120.37 48084.63 2021-11-17 01:22:06.000 321 21272.48 504.17 43120.37 48084.69 2021-11-17 01:22:07.000 321 21272.47 504.19 43120.37 48084.73 2021-11-17 01:22:08.000 321 21272.51 504.16 43120.43 48084.71 2021-11-17 01:22:09.000 321 21272.50 504.17 43120.42 48084.68 2021-11-17 01:22:10.000 321 21272.50 504.14 43120.40 48084.68 2021-11-17 01:22:11.000 321 21272.49 504.14 43120.39 48084.76 2021-11-17 01:22:12.000 321 21272.52 504.15 43120.42 48084.77 2021-11-17 01:22:13.000 321 21272.52 504.13 43120.41 48084.72 2021-11-17 01:22:14.000 321 21272.47 504.12 43120.40 48084.67 2021-11-17 01:22:15.000 321 21272.43 504.11 43120.42 48084.79 2021-11-17 01:22:16.000 321 21272.41 504.12 43120.42 48084.69 2021-11-17 01:22:17.000 321 21272.40 504.14 43120.45 48084.77 2021-11-17 01:22:18.000 321 21272.36 504.17 43120.44 48084.68 2021-11-17 01:22:19.000 321 21272.33 504.18 43120.46 48084.66 2021-11-17 01:22:20.000 321 21272.33 504.25 43120.46 48084.70 2021-11-17 01:22:21.000 321 21272.33 504.26 43120.45 48084.71 2021-11-17 01:22:22.000 321 21272.30 504.29 43120.44 48084.67 2021-11-17 01:22:23.000 321 21272.29 504.31 43120.44 48084.68 2021-11-17 01:22:24.000 321 21272.29 504.37 43120.45 48084.73 2021-11-17 01:22:25.000 321 21272.34 504.42 43120.43 48084.65 2021-11-17 01:22:26.000 321 21272.33 504.41 43120.42 48084.63 2021-11-17 01:22:27.000 321 21272.35 504.41 43120.44 48084.69 2021-11-17 01:22:28.000 321 21272.37 504.37 43120.41 48084.72 2021-11-17 01:22:29.000 321 21272.38 504.36 43120.44 48084.68 2021-11-17 01:22:30.000 321 21272.41 504.36 43120.44 48084.66 2021-11-17 01:22:31.000 321 21272.47 504.36 43120.46 48084.67 2021-11-17 01:22:32.000 321 21272.44 504.36 43120.49 48084.81 2021-11-17 01:22:33.000 321 21272.47 504.35 43120.50 48084.76 2021-11-17 01:22:34.000 321 21272.50 504.30 43120.49 48084.69 2021-11-17 01:22:35.000 321 21272.50 504.29 43120.47 48084.74 2021-11-17 01:22:36.000 321 21272.51 504.32 43120.46 48084.80 2021-11-17 01:22:37.000 321 21272.50 504.31 43120.47 48084.77 2021-11-17 01:22:38.000 321 21272.50 504.36 43120.49 48084.78 2021-11-17 01:22:39.000 321 21272.51 504.37 43120.51 48084.79 2021-11-17 01:22:40.000 321 21272.47 504.41 43120.49 48084.77 2021-11-17 01:22:41.000 321 21272.45 504.47 43120.48 48084.81 2021-11-17 01:22:42.000 321 21272.42 504.48 43120.50 48084.82 2021-11-17 01:22:43.000 321 21272.42 504.51 43120.50 48084.75 2021-11-17 01:22:44.000 321 21272.39 504.54 43120.51 48084.69 2021-11-17 01:22:45.000 321 21272.42 504.54 43120.51 48084.77 2021-11-17 01:22:46.000 321 21272.40 504.55 43120.50 48084.79 2021-11-17 01:22:47.000 321 21272.33 504.57 43120.50 48084.76 2021-11-17 01:22:48.000 321 21272.33 504.59 43120.50 48084.69 2021-11-17 01:22:49.000 321 21272.32 504.61 43120.48 48084.70 2021-11-17 01:22:50.000 321 21272.29 504.62 43120.47 48084.76 2021-11-17 01:22:51.000 321 21272.27 504.64 43120.50 48084.79 2021-11-17 01:22:52.000 321 21272.29 504.68 43120.50 48084.68 2021-11-17 01:22:53.000 321 21272.32 504.72 43120.47 48084.73 2021-11-17 01:22:54.000 321 21272.33 504.77 43120.51 48084.76 2021-11-17 01:22:55.000 321 21272.35 504.80 43120.51 48084.68 2021-11-17 01:22:56.000 321 21272.39 504.82 43120.51 48084.72 2021-11-17 01:22:57.000 321 21272.41 504.85 43120.50 48084.78 2021-11-17 01:22:58.000 321 21272.42 504.88 43120.51 48084.82 2021-11-17 01:22:59.000 321 21272.44 504.91 43120.50 48084.73 2021-11-17 01:23:00.000 321 21272.45 504.95 43120.50 48084.82 2021-11-17 01:23:01.000 321 21272.41 504.99 43120.53 48084.80 2021-11-17 01:23:02.000 321 21272.41 505.01 43120.51 48084.73 2021-11-17 01:23:03.000 321 21272.45 505.01 43120.52 48084.74 2021-11-17 01:23:04.000 321 21272.45 505.02 43120.54 48084.84 2021-11-17 01:23:05.000 321 21272.47 505.05 43120.51 48084.75 2021-11-17 01:23:06.000 321 21272.47 505.07 43120.52 48084.78 2021-11-17 01:23:07.000 321 21272.43 505.09 43120.52 48084.83 2021-11-17 01:23:08.000 321 21272.45 505.11 43120.50 48084.79 2021-11-17 01:23:09.000 321 21272.47 505.17 43120.52 48084.77 2021-11-17 01:23:10.000 321 21272.49 505.18 43120.52 48084.78 2021-11-17 01:23:11.000 321 21272.46 505.17 43120.50 48084.84 2021-11-17 01:23:12.000 321 21272.43 505.17 43120.52 48084.76 2021-11-17 01:23:13.000 321 21272.43 505.19 43120.50 48084.79 2021-11-17 01:23:14.000 321 21272.45 505.17 43120.50 48084.78 2021-11-17 01:23:15.000 321 21272.44 505.19 43120.50 48084.75 2021-11-17 01:23:16.000 321 21272.42 505.21 43120.51 48084.81 2021-11-17 01:23:17.000 321 21272.42 505.19 43120.52 48084.76 2021-11-17 01:23:18.000 321 21272.37 505.20 43120.54 48084.79 2021-11-17 01:23:19.000 321 21272.35 505.20 43120.54 48084.71 2021-11-17 01:23:20.000 321 21272.31 505.19 43120.52 48084.75 2021-11-17 01:23:21.000 321 21272.31 505.18 43120.52 48084.79 2021-11-17 01:23:22.000 321 21272.30 505.16 43120.50 48084.69 2021-11-17 01:23:23.000 321 21272.31 505.15 43120.51 48084.77 2021-11-17 01:23:24.000 321 21272.28 505.14 43120.53 48084.69 2021-11-17 01:23:25.000 321 21272.31 505.11 43120.54 48084.72 2021-11-17 01:23:26.000 321 21272.31 505.09 43120.55 48084.75 2021-11-17 01:23:27.000 321 21272.30 505.04 43120.52 48084.76 2021-11-17 01:23:28.000 321 21272.33 505.01 43120.57 48084.76 2021-11-17 01:23:29.000 321 21272.29 505.04 43120.56 48084.72 2021-11-17 01:23:30.000 321 21272.29 505.02 43120.56 48084.74 2021-11-17 01:23:31.000 321 21272.31 505.00 43120.58 48084.79 2021-11-17 01:23:32.000 321 21272.29 505.02 43120.59 48084.80 2021-11-17 01:23:33.000 321 21272.25 505.03 43120.56 48084.72 2021-11-17 01:23:34.000 321 21272.22 505.03 43120.57 48084.78 2021-11-17 01:23:35.000 321 21272.15 505.04 43120.62 48084.75 2021-11-17 01:23:36.000 321 21272.10 505.07 43120.59 48084.69 2021-11-17 01:23:37.000 321 21272.06 505.11 43120.62 48084.69 2021-11-17 01:23:38.000 321 21272.03 505.16 43120.61 48084.74 2021-11-17 01:23:39.000 321 21271.99 505.20 43120.62 48084.63 2021-11-17 01:23:40.000 321 21271.96 505.27 43120.62 48084.65 2021-11-17 01:23:41.000 321 21271.95 505.30 43120.58 48084.67 2021-11-17 01:23:42.000 321 21271.91 505.35 43120.57 48084.61 2021-11-17 01:23:43.000 321 21271.94 505.38 43120.58 48084.57 2021-11-17 01:23:44.000 321 21271.95 505.43 43120.56 48084.58 2021-11-17 01:23:45.000 321 21272.00 505.45 43120.56 48084.66 2021-11-17 01:23:46.000 321 21271.96 505.47 43120.54 48084.62 2021-11-17 01:23:47.000 321 21271.95 505.47 43120.52 48084.58 2021-11-17 01:23:48.000 321 21271.97 505.43 43120.54 48084.56 2021-11-17 01:23:49.000 321 21272.01 505.40 43120.57 48084.62 2021-11-17 01:23:50.000 321 21272.00 505.36 43120.54 48084.58 2021-11-17 01:23:51.000 321 21271.98 505.31 43120.57 48084.64 2021-11-17 01:23:52.000 321 21271.95 505.26 43120.58 48084.65 2021-11-17 01:23:53.000 321 21271.94 505.21 43120.61 48084.62 2021-11-17 01:23:54.000 321 21271.86 505.13 43120.62 48084.57 2021-11-17 01:23:55.000 321 21271.79 505.12 43120.64 48084.64 2021-11-17 01:23:56.000 321 21271.76 505.09 43120.61 48084.55 2021-11-17 01:23:57.000 321 21271.69 505.11 43120.63 48084.52 2021-11-17 01:23:58.000 321 21271.65 505.11 43120.65 48084.59 2021-11-17 01:23:59.000 321 21271.57 505.13 43120.64 48084.56 2021-11-17 01:24:00.000 321 21271.51 505.15 43120.66 48084.49 2021-11-17 01:24:01.000 321 21271.43 505.19 43120.63 48084.41 2021-11-17 01:24:02.000 321 21271.35 505.24 43120.63 48084.45 2021-11-17 01:24:03.000 321 21271.32 505.29 43120.66 48084.46 2021-11-17 01:24:04.000 321 21271.29 505.30 43120.61 48084.40 2021-11-17 01:24:05.000 321 21271.27 505.35 43120.59 48084.28 2021-11-17 01:24:06.000 321 21271.25 505.35 43120.64 48084.33 2021-11-17 01:24:07.000 321 21271.27 505.40 43120.64 48084.38 2021-11-17 01:24:08.000 321 21271.29 505.43 43120.61 48084.28 2021-11-17 01:24:09.000 321 21271.29 505.45 43120.58 48084.40 2021-11-17 01:24:10.000 321 21271.37 505.48 43120.59 48084.38 2021-11-17 01:24:11.000 321 21271.44 505.49 43120.60 48084.35 2021-11-17 01:24:12.000 321 21271.51 505.47 43120.59 48084.44 2021-11-17 01:24:13.000 321 21271.54 505.47 43120.59 48084.43 2021-11-17 01:24:14.000 321 21271.55 505.49 43120.59 48084.40 2021-11-17 01:24:15.000 321 21271.60 505.48 43120.58 48084.47 2021-11-17 01:24:16.000 321 21271.61 505.44 43120.58 48084.53 2021-11-17 01:24:17.000 321 21271.59 505.46 43120.58 48084.42 2021-11-17 01:24:18.000 321 21271.57 505.43 43120.59 48084.52 2021-11-17 01:24:19.000 321 21271.52 505.44 43120.58 48084.52 2021-11-17 01:24:20.000 321 21271.48 505.45 43120.60 48084.44 2021-11-17 01:24:21.000 321 21271.45 505.45 43120.61 48084.44 2021-11-17 01:24:22.000 321 21271.40 505.49 43120.60 48084.48 2021-11-17 01:24:23.000 321 21271.32 505.48 43120.62 48084.45 2021-11-17 01:24:24.000 321 21271.24 505.49 43120.64 48084.37 2021-11-17 01:24:25.000 321 21271.20 505.53 43120.61 48084.32 2021-11-17 01:24:26.000 321 21271.14 505.54 43120.64 48084.31 2021-11-17 01:24:27.000 321 21271.11 505.57 43120.63 48084.29 2021-11-17 01:24:28.000 321 21271.04 505.60 43120.62 48084.28 2021-11-17 01:24:29.000 321 21271.04 505.64 43120.61 48084.27 2021-11-17 01:24:30.000 321 21271.03 505.69 43120.61 48084.22 2021-11-17 01:24:31.000 321 21271.04 505.70 43120.59 48084.29 2021-11-17 01:24:32.000 321 21271.06 505.72 43120.57 48084.27 2021-11-17 01:24:33.000 321 21271.10 505.68 43120.57 48084.22 2021-11-17 01:24:34.000 321 21271.13 505.68 43120.57 48084.23 2021-11-17 01:24:35.000 321 21271.15 505.71 43120.61 48084.32 2021-11-17 01:24:36.000 321 21271.20 505.68 43120.58 48084.26 2021-11-17 01:24:37.000 321 21271.28 505.65 43120.58 48084.33 2021-11-17 01:24:38.000 321 21271.26 505.64 43120.60 48084.31 2021-11-17 01:24:39.000 321 21271.29 505.60 43120.60 48084.33 2021-11-17 01:24:40.000 321 21271.29 505.58 43120.62 48084.38 2021-11-17 01:24:41.000 321 21271.24 505.56 43120.62 48084.32 2021-11-17 01:24:42.000 321 21271.25 505.53 43120.63 48084.39 2021-11-17 01:24:43.000 321 21271.19 505.50 43120.64 48084.33 2021-11-17 01:24:44.000 321 21271.15 505.53 43120.64 48084.33 2021-11-17 01:24:45.000 321 21271.10 505.50 43120.66 48084.32 2021-11-17 01:24:46.000 321 21271.05 505.45 43120.68 48084.27 2021-11-17 01:24:47.000 321 21271.00 505.47 43120.67 48084.32 2021-11-17 01:24:48.000 321 21270.97 505.46 43120.67 48084.23 2021-11-17 01:24:49.000 321 21270.97 505.43 43120.67 48084.33 2021-11-17 01:24:50.000 321 21270.93 505.46 43120.66 48084.24 2021-11-17 01:24:51.000 321 21270.93 505.45 43120.66 48084.25 2021-11-17 01:24:52.000 321 21270.95 505.46 43120.64 48084.26 2021-11-17 01:24:53.000 321 21270.97 505.46 43120.64 48084.23 2021-11-17 01:24:54.000 321 21270.99 505.46 43120.66 48084.28 2021-11-17 01:24:55.000 321 21271.01 505.47 43120.67 48084.25 2021-11-17 01:24:56.000 321 21271.05 505.42 43120.70 48084.32 2021-11-17 01:24:57.000 321 21271.11 505.39 43120.71 48084.38 2021-11-17 01:24:58.000 321 21271.13 505.39 43120.69 48084.33 2021-11-17 01:24:59.000 321 21271.16 505.35 43120.67 48084.31 2021-11-17 01:25:00.000 321 21271.23 505.30 43120.66 48084.43 2021-11-17 01:25:01.000 321 21271.23 505.29 43120.63 48084.37 2021-11-17 01:25:02.000 321 21271.25 505.24 43120.67 48084.45 2021-11-17 01:25:03.000 321 21271.25 505.21 43120.68 48084.40 2021-11-17 01:25:04.000 321 21271.22 505.18 43120.68 48084.40 2021-11-17 01:25:05.000 321 21271.23 505.16 43120.68 48084.47 2021-11-17 01:25:06.000 321 21271.23 505.15 43120.72 48084.46 2021-11-17 01:25:07.000 321 21271.19 505.16 43120.74 48084.40 2021-11-17 01:25:08.000 321 21271.15 505.17 43120.73 48084.37 2021-11-17 01:25:09.000 321 21271.07 505.17 43120.71 48084.41 2021-11-17 01:25:10.000 321 21271.06 505.19 43120.71 48084.36 2021-11-17 01:25:11.000 321 21271.01 505.21 43120.73 48084.40 2021-11-17 01:25:12.000 321 21270.99 505.22 43120.73 48084.30 2021-11-17 01:25:13.000 321 21270.96 505.25 43120.74 48084.30 2021-11-17 01:25:14.000 321 21270.94 505.29 43120.73 48084.28 2021-11-17 01:25:15.000 321 21270.87 505.30 43120.70 48084.24 2021-11-17 01:25:16.000 321 21270.84 505.32 43120.69 48084.29 2021-11-17 01:25:17.000 321 21270.83 505.35 43120.66 48084.16 2021-11-17 01:25:18.000 321 21270.81 505.38 43120.66 48084.27 2021-11-17 01:25:19.000 321 21270.80 505.40 43120.62 48084.18 2021-11-17 01:25:20.000 321 21270.82 505.40 43120.64 48084.24 2021-11-17 01:25:21.000 321 21270.84 505.39 43120.65 48084.20 2021-11-17 01:25:22.000 321 21270.86 505.39 43120.64 48084.14 2021-11-17 01:25:23.000 321 21270.88 505.40 43120.66 48084.27 2021-11-17 01:25:24.000 321 21270.92 505.38 43120.65 48084.19 2021-11-17 01:25:25.000 321 21270.98 505.35 43120.68 48084.30 2021-11-17 01:25:26.000 321 21270.98 505.35 43120.67 48084.24 2021-11-17 01:25:27.000 321 21270.99 505.37 43120.67 48084.27 2021-11-17 01:25:28.000 321 21271.01 505.33 43120.69 48084.28 2021-11-17 01:25:29.000 321 21271.01 505.31 43120.69 48084.26 2021-11-17 01:25:30.000 321 21271.01 505.32 43120.70 48084.36 2021-11-17 01:25:31.000 321 21270.98 505.32 43120.70 48084.27 2021-11-17 01:25:32.000 321 21270.96 505.32 43120.71 48084.33 2021-11-17 01:25:33.000 321 21270.91 505.30 43120.70 48084.28 2021-11-17 01:25:34.000 321 21270.86 505.29 43120.70 48084.22 2021-11-17 01:25:35.000 321 21270.81 505.31 43120.69 48084.27 2021-11-17 01:25:36.000 321 21270.79 505.33 43120.69 48084.21 2021-11-17 01:25:37.000 321 21270.75 505.40 43120.65 48084.27 2021-11-17 01:25:38.000 321 21270.72 505.43 43120.64 48084.14 2021-11-17 01:25:39.000 321 21270.71 505.47 43120.62 48084.19 2021-11-17 01:25:40.000 321 21270.71 505.49 43120.61 48084.11 2021-11-17 01:25:41.000 321 21270.73 505.47 43120.56 48084.10 2021-11-17 01:25:42.000 321 21270.78 505.46 43120.58 48084.13 2021-11-17 01:25:43.000 321 21270.81 505.43 43120.61 48084.08 2021-11-17 01:25:44.000 321 21270.88 505.41 43120.59 48084.14 2021-11-17 01:25:45.000 321 21270.94 505.41 43120.57 48084.09 2021-11-17 01:25:46.000 321 21270.99 505.39 43120.55 48084.21 2021-11-17 01:25:47.000 321 21271.04 505.40 43120.56 48084.15 2021-11-17 01:25:48.000 321 21271.15 505.36 43120.56 48084.21 2021-11-17 01:25:49.000 321 21271.22 505.33 43120.59 48084.29 2021-11-17 01:25:50.000 321 21271.28 505.32 43120.61 48084.28 2021-11-17 01:25:51.000 321 21271.29 505.34 43120.59 48084.36 2021-11-17 01:25:52.000 321 21271.32 505.36 43120.57 48084.33 2021-11-17 01:25:53.000 321 21271.36 505.37 43120.61 48084.42 2021-11-17 01:25:54.000 321 21271.43 505.37 43120.63 48084.38 2021-11-17 01:25:55.000 321 21271.48 505.38 43120.62 48084.41 2021-11-17 01:25:56.000 321 21271.51 505.37 43120.62 48084.46 2021-11-17 01:25:57.000 321 21271.55 505.37 43120.64 48084.42 2021-11-17 01:25:58.000 321 21271.57 505.38 43120.65 48084.51 2021-11-17 01:25:59.000 321 21271.57 505.40 43120.64 48084.56 2021-11-17 01:26:00.000 321 21271.63 505.37 43120.63 48084.55 2021-11-17 01:26:01.000 321 21271.64 505.35 43120.66 48084.51 2021-11-17 01:26:02.000 321 21271.62 505.35 43120.67 48084.55 2021-11-17 01:26:03.000 321 21271.63 505.36 43120.66 48084.61 2021-11-17 01:26:04.000 321 21271.62 505.34 43120.68 48084.60 2021-11-17 01:26:05.000 321 21271.63 505.34 43120.69 48084.57 2021-11-17 01:26:06.000 321 21271.63 505.33 43120.67 48084.60 2021-11-17 01:26:07.000 321 21271.62 505.32 43120.69 48084.56 2021-11-17 01:26:08.000 321 21271.63 505.30 43120.69 48084.58 2021-11-17 01:26:09.000 321 21271.66 505.28 43120.67 48084.59 2021-11-17 01:26:10.000 321 21271.64 505.27 43120.69 48084.55 2021-11-17 01:26:11.000 321 21271.63 505.23 43120.67 48084.58 2021-11-17 01:26:12.000 321 21271.67 505.18 43120.68 48084.63 2021-11-17 01:26:13.000 321 21271.69 505.13 43120.71 48084.65 2021-11-17 01:26:14.000 321 21271.70 505.11 43120.71 48084.62 2021-11-17 01:26:15.000 321 21271.75 505.05 43120.72 48084.63 2021-11-17 01:26:16.000 321 21271.77 504.98 43120.72 48084.68 2021-11-17 01:26:17.000 321 21271.79 504.96 43120.75 48084.72 2021-11-17 01:26:18.000 321 21271.80 504.93 43120.75 48084.65 2021-11-17 01:26:19.000 321 21271.82 504.89 43120.74 48084.73 2021-11-17 01:26:20.000 321 21271.85 504.85 43120.75 48084.78 2021-11-17 01:26:21.000 321 21271.82 504.81 43120.74 48084.76 2021-11-17 01:26:22.000 321 21271.83 504.77 43120.79 48084.73 2021-11-17 01:26:23.000 321 21271.81 504.74 43120.77 48084.77 2021-11-17 01:26:24.000 321 21271.80 504.68 43120.79 48084.73 2021-11-17 01:26:25.000 321 21271.76 504.64 43120.78 48084.72 2021-11-17 01:26:26.000 321 21271.70 504.62 43120.77 48084.77 2021-11-17 01:26:27.000 321 21271.64 504.57 43120.77 48084.74 2021-11-17 01:26:28.000 321 21271.58 504.56 43120.80 48084.68 2021-11-17 01:26:29.000 321 21271.53 504.53 43120.84 48084.66 2021-11-17 01:26:30.000 321 21271.49 504.52 43120.81 48084.70 2021-11-17 01:26:31.000 321 21271.47 504.51 43120.83 48084.62 2021-11-17 01:26:32.000 321 21271.42 504.53 43120.82 48084.66 2021-11-17 01:26:33.000 321 21271.41 504.56 43120.86 48084.64 2021-11-17 01:26:34.000 321 21271.40 504.54 43120.85 48084.60 2021-11-17 01:26:35.000 321 21271.45 504.49 43120.84 48084.63 2021-11-17 01:26:36.000 321 21271.49 504.50 43120.84 48084.68 2021-11-17 01:26:37.000 321 21271.54 504.51 43120.84 48084.65 2021-11-17 01:26:38.000 321 21271.61 504.49 43120.84 48084.66 2021-11-17 01:26:39.000 321 21271.67 504.39 43120.85 48084.72 2021-11-17 01:26:40.000 321 21271.74 504.31 43120.87 48084.76 2021-11-17 01:26:41.000 321 21271.74 504.23 43120.87 48084.79 2021-11-17 01:26:42.000 321 21271.77 504.16 43120.90 48084.81 2021-11-17 01:26:43.000 321 21271.81 504.08 43120.94 48084.82 2021-11-17 01:26:44.000 321 21271.83 504.00 43120.99 48084.92 2021-11-17 01:26:45.000 321 21271.81 503.95 43121.01 48084.94 2021-11-17 01:26:46.000 321 21271.82 503.92 43121.01 48084.92 2021-11-17 01:26:47.000 321 21271.83 503.84 43121.01 48084.93 2021-11-17 01:26:48.000 321 21271.80 503.79 43121.03 48084.94 2021-11-17 01:26:49.000 321 21271.80 503.73 43121.05 48084.97 2021-11-17 01:26:50.000 321 21271.80 503.70 43121.09 48084.91 2021-11-17 01:26:51.000 321 21271.77 503.66 43121.10 48084.99 2021-11-17 01:26:52.000 321 21271.76 503.66 43121.14 48085.03 2021-11-17 01:26:53.000 321 21271.79 503.65 43121.14 48085.04 2021-11-17 01:26:54.000 321 21271.83 503.64 43121.15 48084.99 2021-11-17 01:26:55.000 321 21271.85 503.63 43121.12 48085.03 2021-11-17 01:26:56.000 321 21271.88 503.65 43121.14 48085.09 2021-11-17 01:26:57.000 321 21271.93 503.68 43121.13 48085.06 2021-11-17 01:26:58.000 321 21271.95 503.68 43121.15 48085.09 2021-11-17 01:26:59.000 321 21271.99 503.72 43121.12 48085.12 2021-11-17 01:27:00.000 321 21272.08 503.68 43121.16 48085.14 2021-11-17 01:27:01.000 321 21272.07 503.69 43121.18 48085.15 2021-11-17 01:27:02.000 321 21272.09 503.68 43121.17 48085.18 2021-11-17 01:27:03.000 321 21272.11 503.68 43121.17 48085.22 2021-11-17 01:27:04.000 321 21272.12 503.65 43121.18 48085.22 2021-11-17 01:27:05.000 321 21272.15 503.60 43121.19 48085.26 2021-11-17 01:27:06.000 321 21272.19 503.54 43121.17 48085.26 2021-11-17 01:27:07.000 321 21272.19 503.48 43121.16 48085.22 2021-11-17 01:27:08.000 321 21272.16 503.44 43121.19 48085.26 2021-11-17 01:27:09.000 321 21272.15 503.41 43121.20 48085.25 2021-11-17 01:27:10.000 321 21272.07 503.37 43121.21 48085.21 2021-11-17 01:27:11.000 321 21272.08 503.31 43121.20 48085.20 2021-11-17 01:27:12.000 321 21272.05 503.29 43121.20 48085.23 2021-11-17 01:27:13.000 321 21272.02 503.29 43121.22 48085.17 2021-11-17 01:27:14.000 321 21272.04 503.28 43121.23 48085.21 2021-11-17 01:27:15.000 321 21272.00 503.25 43121.23 48085.20 2021-11-17 01:27:16.000 321 21271.97 503.25 43121.25 48085.20 2021-11-17 01:27:17.000 321 21271.96 503.23 43121.28 48085.19 2021-11-17 01:27:18.000 321 21271.96 503.18 43121.27 48085.16 2021-11-17 01:27:19.000 321 21271.95 503.16 43121.26 48085.23 2021-11-17 01:27:20.000 321 21271.94 503.13 43121.26 48085.19 2021-11-17 01:27:21.000 321 21271.91 503.16 43121.25 48085.14 2021-11-17 01:27:22.000 321 21271.92 503.15 43121.25 48085.20 2021-11-17 01:27:23.000 321 21271.87 503.13 43121.26 48085.22 2021-11-17 01:27:24.000 321 21271.82 503.15 43121.26 48085.18 2021-11-17 01:27:25.000 321 21271.83 503.12 43121.30 48085.16 2021-11-17 01:27:26.000 321 21271.84 503.12 43121.26 48085.11 2021-11-17 01:27:27.000 321 21271.86 503.12 43121.26 48085.15 2021-11-17 01:27:28.000 321 21271.83 503.13 43121.27 48085.19 2021-11-17 01:27:29.000 321 21271.86 503.09 43121.23 48085.09 2021-11-17 01:27:30.000 321 21271.91 503.06 43121.27 48085.17 2021-11-17 01:27:31.000 321 21271.93 503.01 43121.26 48085.16 2021-11-17 01:27:32.000 321 21271.95 502.96 43121.25 48085.19 2021-11-17 01:27:33.000 321 21271.99 502.94 43121.26 48085.22 2021-11-17 01:27:34.000 321 21272.03 502.90 43121.24 48085.18 2021-11-17 01:27:35.000 321 21272.03 502.84 43121.28 48085.23 2021-11-17 01:27:36.000 321 21272.01 502.81 43121.32 48085.23 2021-11-17 01:27:37.000 321 21271.99 502.76 43121.29 48085.22 2021-11-17 01:27:38.000 321 21271.97 502.68 43121.32 48085.23 2021-11-17 01:27:39.000 321 21271.96 502.61 43121.32 48085.26 2021-11-17 01:27:40.000 321 21271.94 502.55 43121.32 48085.25 2021-11-17 01:27:41.000 321 21271.95 502.47 43121.31 48085.21 2021-11-17 01:27:42.000 321 21271.88 502.40 43121.29 48085.16 2021-11-17 01:27:43.000 321 21271.87 502.34 43121.30 48085.22 2021-11-17 01:27:44.000 321 21271.85 502.32 43121.28 48085.20 2021-11-17 01:27:45.000 321 21271.83 502.27 43121.29 48085.16 2021-11-17 01:27:46.000 321 21271.84 502.20 43121.27 48085.15 2021-11-17 01:27:47.000 321 21271.87 502.14 43121.29 48085.21 2021-11-17 01:27:48.000 321 21271.89 502.11 43121.29 48085.20 2021-11-17 01:27:49.000 321 21271.88 502.09 43121.27 48085.19 2021-11-17 01:27:50.000 321 21271.89 502.10 43121.25 48085.17 2021-11-17 01:27:51.000 321 21271.90 502.11 43121.23 48085.20 2021-11-17 01:27:52.000 321 21271.93 502.12 43121.20 48085.18 2021-11-17 01:27:53.000 321 21271.96 502.10 43121.19 48085.17 2021-11-17 01:27:54.000 321 21271.98 502.07 43121.19 48085.12 2021-11-17 01:27:55.000 321 21271.99 502.04 43121.18 48085.15 2021-11-17 01:27:56.000 321 21272.00 502.03 43121.17 48085.18 2021-11-17 01:27:57.000 321 21272.03 502.01 43121.17 48085.13 2021-11-17 01:27:58.000 321 21272.05 501.99 43121.17 48085.21 2021-11-17 01:27:59.000 321 21272.06 501.97 43121.22 48085.16 2021-11-17 01:28:00.000 321 21272.03 501.99 43121.20 48085.13 2021-11-17 01:28:01.000 321 21272.01 502.01 43121.17 48085.18 2021-11-17 01:28:02.000 321 21272.00 501.99 43121.20 48085.20 2021-11-17 01:28:03.000 321 21272.02 501.98 43121.21 48085.13 2021-11-17 01:28:04.000 321 21272.02 501.97 43121.16 48085.13 2021-11-17 01:28:05.000 321 21271.99 501.98 43121.14 48085.10 2021-11-17 01:28:06.000 321 21271.97 501.97 43121.12 48085.11 2021-11-17 01:28:07.000 321 21271.98 501.93 43121.13 48085.14 2021-11-17 01:28:08.000 321 21271.97 501.95 43121.12 48085.05 2021-11-17 01:28:09.000 321 21271.99 501.98 43121.12 48085.12 2021-11-17 01:28:10.000 321 21271.98 502.02 43121.11 48085.09 2021-11-17 01:28:11.000 321 21271.93 502.11 43121.05 48085.05 2021-11-17 01:28:12.000 321 21271.97 502.13 43121.00 48084.98 2021-11-17 01:28:13.000 321 21271.92 502.16 43120.97 48084.99 2021-11-17 01:28:14.000 321 21271.87 502.21 43120.95 48084.88 2021-11-17 01:28:15.000 321 21271.90 502.27 43120.93 48084.89 2021-11-17 01:28:16.000 321 21271.90 502.33 43120.91 48084.86 2021-11-17 01:28:17.000 321 21271.90 502.36 43120.90 48084.90 2021-11-17 01:28:18.000 321 21271.88 502.41 43120.84 48084.84 2021-11-17 01:28:19.000 321 21271.91 502.45 43120.87 48084.81 2021-11-17 01:28:20.000 321 21271.95 502.49 43120.88 48084.85 2021-11-17 01:28:21.000 321 21271.97 502.49 43120.85 48084.86 2021-11-17 01:28:22.000 321 21271.98 502.49 43120.86 48084.85 2021-11-17 01:28:23.000 321 21271.98 502.47 43120.87 48084.85 2021-11-17 01:28:24.000 321 21272.00 502.43 43120.86 48084.87 2021-11-17 01:28:25.000 321 21272.06 502.37 43120.90 48084.94 2021-11-17 01:28:26.000 321 21272.05 502.34 43120.91 48084.97 2021-11-17 01:28:27.000 321 21272.12 502.28 43120.91 48084.97 2021-11-17 01:28:28.000 321 21272.16 502.24 43120.92 48085.01 2021-11-17 01:28:29.000 321 21272.15 502.19 43120.91 48085.02 2021-11-17 01:28:30.000 321 21272.14 502.17 43120.95 48084.95 2021-11-17 01:28:31.000 321 21272.14 502.15 43120.95 48085.07 2021-11-17 01:28:32.000 321 21272.13 502.08 43121.00 48085.08 2021-11-17 01:28:33.000 321 21272.12 502.02 43120.99 48085.00 2021-11-17 01:28:34.000 321 21272.15 501.98 43121.00 48085.06 2021-11-17 01:28:35.000 321 21272.13 501.94 43121.02 48085.02 2021-11-17 01:28:36.000 321 21272.11 501.90 43121.02 48085.05 2021-11-17 01:28:37.000 321 21272.12 501.88 43121.02 48085.11 2021-11-17 01:28:38.000 321 21272.14 501.86 43121.02 48085.05 2021-11-17 01:28:39.000 321 21272.14 501.81 43121.06 48085.04 2021-11-17 01:28:40.000 321 21272.15 501.74 43121.07 48085.09 2021-11-17 01:28:41.000 321 21272.20 501.71 43121.05 48085.12 2021-11-17 01:28:42.000 321 21272.25 501.65 43121.10 48085.15 2021-11-17 01:28:43.000 321 21272.26 501.60 43121.13 48085.23 2021-11-17 01:28:44.000 321 21272.34 501.56 43121.18 48085.23 2021-11-17 01:28:45.000 321 21272.37 501.54 43121.19 48085.24 2021-11-17 01:28:46.000 321 21272.40 501.51 43121.22 48085.34 2021-11-17 01:28:47.000 321 21272.43 501.45 43121.24 48085.32 2021-11-17 01:28:48.000 321 21272.47 501.39 43121.25 48085.37 2021-11-17 01:28:49.000 321 21272.50 501.39 43121.25 48085.42 2021-11-17 01:28:50.000 321 21272.48 501.40 43121.26 48085.44 2021-11-17 01:28:51.000 321 21272.46 501.43 43121.28 48085.47 2021-11-17 01:28:52.000 321 21272.46 501.40 43121.26 48085.41 2021-11-17 01:28:53.000 321 21272.44 501.39 43121.27 48085.47 2021-11-17 01:28:54.000 321 21272.38 501.39 43121.28 48085.44 2021-11-17 01:28:55.000 321 21272.33 501.36 43121.26 48085.35 2021-11-17 01:28:56.000 321 21272.30 501.32 43121.25 48085.36 2021-11-17 01:28:57.000 321 21272.26 501.31 43121.27 48085.35 2021-11-17 01:28:58.000 321 21272.22 501.26 43121.25 48085.30 2021-11-17 01:28:59.000 321 21272.21 501.26 43121.25 48085.25 2021-11-17 01:29:00.000 321 21272.22 501.25 43121.23 48085.31 2021-11-17 01:29:01.000 321 21272.20 501.22 43121.22 48085.31 2021-11-17 01:29:02.000 321 21272.21 501.19 43121.18 48085.29 2021-11-17 01:29:03.000 321 21272.16 501.19 43121.16 48085.20 2021-11-17 01:29:04.000 321 21272.15 501.19 43121.19 48085.28 2021-11-17 01:29:05.000 321 21272.11 501.20 43121.18 48085.21 2021-11-17 01:29:06.000 321 21272.11 501.20 43121.17 48085.16 2021-11-17 01:29:07.000 321 21272.11 501.17 43121.14 48085.19 2021-11-17 01:29:08.000 321 21272.07 501.18 43121.14 48085.18 2021-11-17 01:29:09.000 321 21272.05 501.17 43121.13 48085.16 2021-11-17 01:29:10.000 321 21272.05 501.17 43121.12 48085.14 2021-11-17 01:29:11.000 321 21272.03 501.16 43121.12 48085.14 2021-11-17 01:29:12.000 321 21272.04 501.14 43121.13 48085.16 2021-11-17 01:29:13.000 321 21272.02 501.14 43121.12 48085.09 2021-11-17 01:29:14.000 321 21272.01 501.10 43121.10 48085.05 2021-11-17 01:29:15.000 321 21271.98 501.06 43121.12 48085.14 2021-11-17 01:29:16.000 321 21271.95 501.06 43121.12 48085.11 2021-11-17 01:29:17.000 321 21271.95 501.04 43121.10 48085.08 2021-11-17 01:29:18.000 321 21271.97 501.00 43121.09 48085.04 2021-11-17 01:29:19.000 321 21271.95 500.99 43121.13 48085.04 2021-11-17 01:29:20.000 321 21271.96 501.00 43121.14 48085.08 2021-11-17 01:29:21.000 321 21271.91 501.01 43121.09 48085.00 2021-11-17 01:29:22.000 321 21271.90 501.03 43121.10 48085.04 2021-11-17 01:29:23.000 321 21271.89 500.99 43121.11 48085.08 2021-11-17 01:29:24.000 321 21271.87 501.02 43121.13 48085.03 2021-11-17 01:29:25.000 321 21271.84 501.03 43121.08 48085.00 2021-11-17 01:29:26.000 321 21271.87 501.04 43121.06 48084.97 2021-11-17 01:29:27.000 321 21271.87 501.03 43121.07 48085.00 2021-11-17 01:29:28.000 321 21271.89 501.00 43121.10 48085.03 2021-11-17 01:29:29.000 321 21271.93 501.02 43121.09 48084.97 2021-11-17 01:29:30.000 321 21271.95 501.01 43121.10 48085.00 2021-11-17 01:29:31.000 321 21271.99 500.96 43121.08 48085.00 2021-11-17 01:29:32.000 321 21272.05 500.96 43121.08 48084.99 2021-11-17 01:29:33.000 321 21272.07 500.98 43121.06 48084.99 2021-11-17 01:29:34.000 321 21272.12 500.92 43121.05 48085.06 2021-11-17 01:29:35.000 321 21272.16 500.92 43121.06 48085.10 2021-11-17 01:29:36.000 321 21272.17 500.94 43121.04 48085.03 2021-11-17 01:29:37.000 321 21272.16 500.95 43121.07 48085.09 2021-11-17 01:29:38.000 321 21272.18 500.93 43121.09 48085.10 2021-11-17 01:29:39.000 321 21272.15 500.96 43121.08 48085.09 2021-11-17 01:29:40.000 321 21272.14 500.99 43121.08 48085.03 2021-11-17 01:29:41.000 321 21272.18 501.00 43121.04 48085.05 2021-11-17 01:29:42.000 321 21272.17 500.95 43121.03 48085.10 2021-11-17 01:29:43.000 321 21272.17 500.95 43121.05 48085.02 2021-11-17 01:29:44.000 321 21272.15 500.95 43121.02 48085.04 2021-11-17 01:29:45.000 321 21272.16 500.95 43121.00 48085.03 2021-11-17 01:29:46.000 321 21272.16 500.98 43120.99 48085.03 2021-11-17 01:29:47.000 321 21272.19 500.92 43120.98 48085.02 2021-11-17 01:29:48.000 321 21272.21 500.91 43120.95 48084.94 2021-11-17 01:29:49.000 321 21272.24 500.85 43120.94 48085.01 2021-11-17 01:29:50.000 321 21272.30 500.82 43120.98 48085.04 2021-11-17 01:29:51.000 321 21272.30 500.80 43120.98 48085.08 2021-11-17 01:29:52.000 321 21272.30 500.77 43120.98 48085.02 2021-11-17 01:29:53.000 321 21272.32 500.73 43121.01 48085.12 2021-11-17 01:29:54.000 321 21272.30 500.72 43121.04 48085.08 2021-11-17 01:29:55.000 321 21272.27 500.71 43121.03 48084.98 2021-11-17 01:29:56.000 321 21272.19 500.74 43121.00 48085.01 2021-11-17 01:29:57.000 321 21272.16 500.74 43121.00 48085.03 2021-11-17 01:29:58.000 321 21272.10 500.71 43120.97 48084.98 2021-11-17 01:29:59.000 321 21272.05 500.71 43120.94 48084.98 2021-11-17 01:30:00.000 321 21272.00 500.71 43120.96 48085.01 2021-11-17 01:30:01.000 321 21271.97 500.70 43121.01 48084.95 2021-11-17 01:30:02.000 321 21271.91 500.76 43121.03 48084.88 2021-11-17 01:30:03.000 321 21271.89 500.78 43121.00 48084.87 2021-11-17 01:30:04.000 321 21271.88 500.82 43121.00 48084.90 2021-11-17 01:30:05.000 321 21271.88 500.84 43120.97 48084.82 2021-11-17 01:30:06.000 321 21271.87 500.86 43120.95 48084.84 2021-11-17 01:30:07.000 321 21271.87 500.87 43120.93 48084.85 2021-11-17 01:30:08.000 321 21271.86 500.88 43120.93 48084.85 2021-11-17 01:30:09.000 321 21271.79 500.91 43120.94 48084.82 2021-11-17 01:30:10.000 321 21271.78 500.91 43120.97 48084.76 2021-11-17 01:30:11.000 321 21271.79 500.91 43120.98 48084.81 2021-11-17 01:30:12.000 321 21271.76 500.92 43120.96 48084.84 2021-11-17 01:30:13.000 321 21271.75 500.93 43120.96 48084.81 2021-11-17 01:30:14.000 321 21271.75 500.96 43120.97 48084.81 2021-11-17 01:30:15.000 321 21271.71 500.96 43120.98 48084.79 2021-11-17 01:30:16.000 321 21271.65 501.00 43120.95 48084.78 2021-11-17 01:30:17.000 321 21271.66 501.04 43120.91 48084.76 2021-11-17 01:30:18.000 321 21271.63 501.06 43120.89 48084.76 2021-11-17 01:30:19.000 321 21271.59 501.09 43120.91 48084.83 2021-11-17 01:30:20.000 321 21271.60 501.06 43120.93 48084.71 2021-11-17 01:30:21.000 321 21271.62 501.07 43120.91 48084.67 2021-11-17 01:30:22.000 321 21271.63 501.10 43120.88 48084.74 2021-11-17 01:30:23.000 321 21271.67 501.10 43120.89 48084.78 2021-11-17 01:30:24.000 321 21271.70 501.10 43120.92 48084.80 2021-11-17 01:30:25.000 321 21271.72 501.11 43120.93 48084.74 2021-11-17 01:30:26.000 321 21271.75 501.15 43120.92 48084.79 2021-11-17 01:30:27.000 321 21271.77 501.13 43120.92 48084.86 2021-11-17 01:30:28.000 321 21271.81 501.15 43120.96 48084.81 2021-11-17 01:30:29.000 321 21271.85 501.17 43120.91 48084.85 2021-11-17 01:30:30.000 321 21271.90 501.16 43120.93 48084.88 2021-11-17 01:30:31.000 321 21271.93 501.15 43120.94 48084.86 2021-11-17 01:30:32.000 321 21271.97 501.13 43120.95 48084.89 2021-11-17 01:30:33.000 321 21272.01 501.12 43120.93 48084.95 2021-11-17 01:30:34.000 321 21272.02 501.15 43120.90 48084.94 2021-11-17 01:30:35.000 321 21272.05 501.15 43120.93 48084.94 2021-11-17 01:30:36.000 321 21272.11 501.11 43120.95 48085.07 2021-11-17 01:30:37.000 321 21272.16 501.11 43120.92 48085.01 2021-11-17 01:30:38.000 321 21272.20 501.09 43120.91 48084.98 2021-11-17 01:30:39.000 321 21272.24 501.07 43120.93 48085.04 2021-11-17 01:30:40.000 321 21272.30 501.01 43120.89 48085.05 2021-11-17 01:30:41.000 321 21272.32 500.99 43120.89 48085.11 2021-11-17 01:30:42.000 321 21272.36 500.93 43120.91 48085.05 2021-11-17 01:30:43.000 321 21272.38 500.87 43120.94 48085.13 2021-11-17 01:30:44.000 321 21272.41 500.79 43120.96 48085.08 2021-11-17 01:30:45.000 321 21272.41 500.75 43120.95 48085.11 2021-11-17 01:30:46.000 321 21272.43 500.68 43120.94 48085.12 2021-11-17 01:30:47.000 321 21272.42 500.61 43120.94 48085.16 2021-11-17 01:30:48.000 321 21272.38 500.56 43120.98 48085.18 2021-11-17 01:30:49.000 321 21272.33 500.53 43120.99 48085.18 2021-11-17 01:30:50.000 321 21272.36 500.48 43121.00 48085.12 2021-11-17 01:30:51.000 321 21272.33 500.44 43120.98 48085.09 2021-11-17 01:30:52.000 321 21272.28 500.42 43121.00 48085.20 2021-11-17 01:30:53.000 321 21272.25 500.42 43120.98 48085.06 2021-11-17 01:30:54.000 321 21272.18 500.43 43121.00 48085.07 2021-11-17 01:30:55.000 321 21272.19 500.46 43120.96 48085.13 2021-11-17 01:30:56.000 321 21272.20 500.42 43120.98 48085.11 2021-11-17 01:30:57.000 321 21272.21 500.40 43120.96 48085.05 2021-11-17 01:30:58.000 321 21272.22 500.40 43120.98 48085.04 2021-11-17 01:30:59.000 321 21272.24 500.40 43120.98 48085.10 2021-11-17 01:31:00.000 321 21272.22 500.42 43120.94 48085.11 2021-11-17 01:31:01.000 321 21272.24 500.43 43120.94 48085.12 2021-11-17 01:31:02.000 321 21272.23 500.40 43120.93 48085.07 2021-11-17 01:31:03.000 321 21272.26 500.39 43120.96 48085.14 2021-11-17 01:31:04.000 321 21272.30 500.37 43120.97 48085.12 2021-11-17 01:31:05.000 321 21272.33 500.34 43120.99 48085.10 2021-11-17 01:31:06.000 321 21272.38 500.35 43120.98 48085.13 2021-11-17 01:31:07.000 321 21272.40 500.32 43120.98 48085.19 2021-11-17 01:31:08.000 321 21272.46 500.31 43120.99 48085.21 2021-11-17 01:31:09.000 321 21272.44 500.32 43120.98 48085.19 2021-11-17 01:31:10.000 321 21272.45 500.28 43120.96 48085.11 2021-11-17 01:31:11.000 321 21272.48 500.26 43120.97 48085.18 2021-11-17 01:31:12.000 321 21272.48 500.20 43120.99 48085.22 2021-11-17 01:31:13.000 321 21272.45 500.19 43121.01 48085.18 2021-11-17 01:31:14.000 321 21272.43 500.16 43121.01 48085.19 2021-11-17 01:31:15.000 321 21272.40 500.13 43121.01 48085.23 2021-11-17 01:31:16.000 321 21272.41 500.10 43121.02 48085.24 2021-11-17 01:31:17.000 321 21272.38 500.08 43121.02 48085.20 2021-11-17 01:31:18.000 321 21272.39 500.05 43121.01 48085.16 2021-11-17 01:31:19.000 321 21272.38 500.03 43121.02 48085.20 2021-11-17 01:31:20.000 321 21272.38 500.02 43121.00 48085.23 2021-11-17 01:31:21.000 321 21272.37 499.99 43120.97 48085.22 2021-11-17 01:31:22.000 321 21272.32 499.95 43120.98 48085.14 2021-11-17 01:31:23.000 321 21272.29 499.90 43121.01 48085.19 2021-11-17 01:31:24.000 321 21272.24 499.85 43121.01 48085.06 2021-11-17 01:31:25.000 321 21272.22 499.80 43121.01 48085.15 2021-11-17 01:31:26.000 321 21272.21 499.73 43120.99 48085.14 2021-11-17 01:31:27.000 321 21272.21 499.69 43121.01 48085.06 2021-11-17 01:31:28.000 321 21272.22 499.63 43120.97 48085.12 2021-11-17 01:31:29.000 321 21272.19 499.60 43120.99 48085.01 2021-11-17 01:31:30.000 321 21272.22 499.55 43120.95 48085.08 2021-11-17 01:31:31.000 321 21272.23 499.48 43120.97 48085.11 2021-11-17 01:31:32.000 321 21272.21 499.44 43120.99 48085.07 2021-11-17 01:31:33.000 321 21272.22 499.40 43120.98 48085.02 2021-11-17 01:31:34.000 321 21272.21 499.34 43120.97 48085.03 2021-11-17 01:31:35.000 321 21272.20 499.33 43120.96 48085.14 2021-11-17 01:31:36.000 321 21272.22 499.31 43120.97 48085.00 2021-11-17 01:31:37.000 321 21272.22 499.30 43120.98 48085.04 2021-11-17 01:31:38.000 321 21272.20 499.27 43120.96 48085.06 2021-11-17 01:31:39.000 321 21272.18 499.28 43120.96 48085.05 2021-11-17 01:31:40.000 321 21272.14 499.27 43120.95 48085.01 2021-11-17 01:31:41.000 321 21272.07 499.30 43120.95 48085.02 2021-11-17 01:31:42.000 321 21272.05 499.31 43120.91 48085.02 2021-11-17 01:31:43.000 321 21272.04 499.31 43120.95 48084.95 2021-11-17 01:31:44.000 321 21272.00 499.34 43120.95 48084.88 2021-11-17 01:31:45.000 321 21271.97 499.39 43120.92 48084.95 2021-11-17 01:31:46.000 321 21271.98 499.45 43120.88 48084.96 2021-11-17 01:31:47.000 321 21271.94 499.52 43120.87 48084.82 2021-11-17 01:31:48.000 321 21271.97 499.57 43120.87 48084.90 2021-11-17 01:31:49.000 321 21271.98 499.60 43120.87 48084.90 2021-11-17 01:31:50.000 321 21271.99 499.65 43120.89 48084.85 2021-11-17 01:31:51.000 321 21272.03 499.68 43120.85 48084.83 2021-11-17 01:31:52.000 321 21272.07 499.70 43120.84 48084.90 2021-11-17 01:31:53.000 321 21272.12 499.72 43120.80 48084.92 2021-11-17 01:31:54.000 321 21272.21 499.70 43120.83 48084.90 2021-11-17 01:31:55.000 321 21272.22 499.68 43120.84 48084.85 2021-11-17 01:31:56.000 321 21272.23 499.65 43120.85 48084.95 2021-11-17 01:31:57.000 321 21272.23 499.62 43120.84 48084.93 2021-11-17 01:31:58.000 321 21272.23 499.59 43120.85 48084.91 2021-11-17 01:31:59.000 321 21272.24 499.54 43120.85 48084.98 2021-11-17 01:32:00.000 321 21272.23 499.50 43120.84 48085.00 2021-11-17 01:32:01.000 321 21272.23 499.48 43120.83 48084.97 2021-11-17 01:32:02.000 321 21272.15 499.44 43120.85 48084.90 2021-11-17 01:32:03.000 321 21272.12 499.41 43120.84 48084.91 2021-11-17 01:32:04.000 321 21272.06 499.37 43120.80 48084.93 2021-11-17 01:32:05.000 321 21272.05 499.34 43120.86 48084.95 2021-11-17 01:32:06.000 321 21271.98 499.34 43120.87 48084.84 2021-11-17 01:32:07.000 321 21271.92 499.33 43120.84 48084.87 2021-11-17 01:32:08.000 321 21271.88 499.30 43120.85 48084.84 2021-11-17 01:32:09.000 321 21271.87 499.25 43120.85 48084.79 2021-11-17 01:32:10.000 321 21271.83 499.20 43120.89 48084.77 2021-11-17 01:32:11.000 321 21271.79 499.17 43120.84 48084.81 2021-11-17 01:32:12.000 321 21271.78 499.15 43120.85 48084.84 2021-11-17 01:32:13.000 321 21271.77 499.10 43120.87 48084.72 2021-11-17 01:32:14.000 321 21271.76 499.05 43120.86 48084.82 2021-11-17 01:32:15.000 321 21271.73 499.00 43120.87 48084.82 2021-11-17 01:32:16.000 321 21271.70 498.98 43120.91 48084.74 2021-11-17 01:32:17.000 321 21271.66 498.97 43120.89 48084.73 2021-11-17 01:32:18.000 321 21271.60 498.95 43120.93 48084.71 2021-11-17 01:32:19.000 321 21271.55 498.98 43120.89 48084.75 2021-11-17 01:32:20.000 321 21271.48 498.98 43120.86 48084.67 2021-11-17 01:32:21.000 321 21271.42 498.97 43120.85 48084.60 2021-11-17 01:32:22.000 321 21271.37 498.99 43120.84 48084.59 2021-11-17 01:32:23.000 321 21271.33 498.99 43120.86 48084.59 2021-11-17 01:32:24.000 321 21271.29 498.99 43120.87 48084.54 2021-11-17 01:32:25.000 321 21271.23 499.00 43120.88 48084.57 2021-11-17 01:32:26.000 321 21271.23 499.00 43120.87 48084.62 2021-11-17 01:32:27.000 321 21271.23 498.98 43120.88 48084.53 2021-11-17 01:32:28.000 321 21271.23 498.96 43120.93 48084.53 2021-11-17 01:32:29.000 321 21271.26 498.98 43120.99 48084.68 2021-11-17 01:32:30.000 321 21271.28 498.96 43120.99 48084.59 2021-11-17 01:32:31.000 321 21271.30 498.95 43120.99 48084.64 2021-11-17 01:32:32.000 321 21271.33 498.95 43121.00 48084.69 2021-11-17 01:32:33.000 321 21271.39 498.94 43120.99 48084.74 2021-11-17 01:32:34.000 321 21271.41 498.93 43121.03 48084.66 2021-11-17 01:32:35.000 321 21271.44 498.90 43121.02 48084.70 2021-11-17 01:32:36.000 321 21271.44 498.85 43121.03 48084.74 2021-11-17 01:32:37.000 321 21271.48 498.84 43121.01 48084.79 2021-11-17 01:32:38.000 321 21271.51 498.83 43121.04 48084.77 2021-11-17 01:32:39.000 321 21271.48 498.82 43121.07 48084.80 2021-11-17 01:32:40.000 321 21271.45 498.82 43121.07 48084.77 2021-11-17 01:32:41.000 321 21271.45 498.79 43121.05 48084.74 2021-11-17 01:32:42.000 321 21271.48 498.75 43121.08 48084.82 2021-11-17 01:32:43.000 321 21271.51 498.71 43121.06 48084.80 2021-11-17 01:32:44.000 321 21271.53 498.69 43121.05 48084.78 2021-11-17 01:32:45.000 321 21271.57 498.69 43121.06 48084.82 2021-11-17 01:32:46.000 321 21271.57 498.62 43121.05 48084.80 2021-11-17 01:32:47.000 321 21271.63 498.60 43121.05 48084.80 2021-11-17 01:32:48.000 321 21271.65 498.56 43121.08 48084.87 2021-11-17 01:32:49.000 321 21271.71 498.49 43121.11 48084.95 2021-11-17 01:32:50.000 321 21271.75 498.43 43121.11 48084.84 2021-11-17 01:32:51.000 321 21271.82 498.37 43121.07 48084.96 2021-11-17 01:32:52.000 321 21271.89 498.31 43121.07 48084.93 2021-11-17 01:32:53.000 321 21271.96 498.26 43121.08 48085.02 2021-11-17 01:32:54.000 321 21271.98 498.20 43121.08 48085.02 2021-11-17 01:32:55.000 321 21272.03 498.13 43121.12 48085.12 2021-11-17 01:32:56.000 321 21272.10 498.08 43121.13 48085.09 2021-11-17 01:32:57.000 321 21272.16 498.01 43121.17 48085.09 2021-11-17 01:32:58.000 321 21272.25 497.96 43121.17 48085.23 2021-11-17 01:32:59.000 321 21272.27 497.91 43121.17 48085.17 2021-11-17 01:33:00.000 321 21272.32 497.91 43121.13 48085.20 2021-11-17 01:33:01.000 321 21272.37 497.84 43121.16 48085.30 2021-11-17 01:33:02.000 321 21272.42 497.82 43121.16 48085.23 2021-11-17 01:33:03.000 321 21272.46 497.77 43121.17 48085.37 2021-11-17 01:33:04.000 321 21272.47 497.74 43121.16 48085.32 2021-11-17 01:33:05.000 321 21272.54 497.70 43121.17 48085.30 2021-11-17 01:33:06.000 321 21272.53 497.65 43121.19 48085.35 2021-11-17 01:33:07.000 321 21272.53 497.57 43121.18 48085.38 2021-11-17 01:33:08.000 321 21272.57 497.53 43121.16 48085.41 2021-11-17 01:33:09.000 321 21272.61 497.47 43121.18 48085.40 2021-11-17 01:33:10.000 321 21272.56 497.39 43121.18 48085.38 2021-11-17 01:33:11.000 321 21272.61 497.31 43121.21 48085.40 2021-11-17 01:33:12.000 321 21272.64 497.25 43121.21 48085.42 2021-11-17 01:33:13.000 321 21272.63 497.19 43121.20 48085.38 2021-11-17 01:33:14.000 321 21272.60 497.13 43121.24 48085.42 2021-11-17 01:33:15.000 321 21272.57 497.09 43121.23 48085.43 2021-11-17 01:33:16.000 321 21272.52 497.03 43121.20 48085.45 2021-11-17 01:33:17.000 321 21272.45 496.99 43121.20 48085.38 2021-11-17 01:33:18.000 321 21272.38 497.02 43121.22 48085.32 2021-11-17 01:33:19.000 321 21272.33 496.99 43121.24 48085.39 2021-11-17 01:33:20.000 321 21272.30 496.97 43121.23 48085.28 2021-11-17 01:33:21.000 321 21272.24 496.99 43121.24 48085.25 2021-11-17 01:33:22.000 321 21272.24 496.97 43121.22 48085.24 2021-11-17 01:33:23.000 321 21272.21 496.96 43121.22 48085.29 2021-11-17 01:33:24.000 321 21272.24 496.94 43121.23 48085.27 2021-11-17 01:33:25.000 321 21272.29 496.92 43121.22 48085.16 2021-11-17 01:33:26.000 321 21272.29 496.88 43121.20 48085.32 2021-11-17 01:33:27.000 321 21272.30 496.87 43121.19 48085.27 2021-11-17 01:33:28.000 321 21272.25 496.88 43121.19 48085.26 2021-11-17 01:33:29.000 321 21272.23 496.89 43121.19 48085.23 2021-11-17 01:33:30.000 321 21272.20 496.90 43121.22 48085.29 2021-11-17 01:33:31.000 321 21272.15 496.93 43121.21 48085.22 2021-11-17 01:33:32.000 321 21272.07 496.97 43121.20 48085.17 2021-11-17 01:33:33.000 321 21272.04 496.96 43121.20 48085.20 2021-11-17 01:33:34.000 321 21272.05 496.97 43121.18 48085.22 2021-11-17 01:33:35.000 321 21272.01 497.01 43121.18 48085.11 2021-11-17 01:33:36.000 321 21272.01 497.03 43121.17 48085.09 2021-11-17 01:33:37.000 321 21272.04 496.99 43121.15 48085.10 2021-11-17 01:33:38.000 321 21271.97 496.98 43121.16 48085.11 2021-11-17 01:33:39.000 321 21271.98 496.98 43121.12 48085.15 2021-11-17 01:33:40.000 321 21271.99 496.96 43121.13 48085.08 2021-11-17 01:33:41.000 321 21271.94 496.94 43121.14 48085.10 2021-11-17 01:33:42.000 321 21271.92 496.95 43121.15 48085.08 2021-11-17 01:33:43.000 321 21271.85 496.91 43121.16 48085.01 2021-11-17 01:33:44.000 321 21271.78 496.90 43121.18 48084.99 2021-11-17 01:33:45.000 321 21271.76 496.92 43121.13 48084.97 2021-11-17 01:33:46.000 321 21271.76 496.88 43121.10 48085.02 2021-11-17 01:33:47.000 321 21271.73 496.84 43121.13 48084.99 2021-11-17 01:33:48.000 321 21271.76 496.84 43121.14 48084.91 2021-11-17 01:33:49.000 321 21271.76 496.80 43121.13 48084.94 2021-11-17 01:33:50.000 321 21271.82 496.78 43121.12 48085.00 2021-11-17 01:33:51.000 321 21271.88 496.70 43121.12 48084.93 2021-11-17 01:33:52.000 321 21271.91 496.66 43121.12 48085.00 2021-11-17 01:33:53.000 321 21271.98 496.66 43121.15 48085.08 2021-11-17 01:33:54.000 321 21272.04 496.59 43121.17 48085.10 2021-11-17 01:33:55.000 321 21272.06 496.54 43121.15 48085.06 2021-11-17 01:33:56.000 321 21272.11 496.50 43121.13 48085.05 2021-11-17 01:33:57.000 321 21272.15 496.45 43121.14 48085.22 2021-11-17 01:33:58.000 321 21272.20 496.43 43121.17 48085.17 2021-11-17 01:33:59.000 321 21272.22 496.38 43121.17 48085.22 2021-11-17 01:34:00.000 321 21272.26 496.34 43121.17 48085.21 2021-11-17 01:34:01.000 321 21272.31 496.30 43121.18 48085.17 2021-11-17 01:34:02.000 321 21272.32 496.29 43121.19 48085.22 2021-11-17 01:34:03.000 321 21272.36 496.26 43121.19 48085.28 2021-11-17 01:34:04.000 321 21272.40 496.23 43121.19 48085.31 2021-11-17 01:34:05.000 321 21272.45 496.19 43121.19 48085.27 2021-11-17 01:34:06.000 321 21272.46 496.16 43121.20 48085.26 2021-11-17 01:34:07.000 321 21272.48 496.12 43121.19 48085.28 2021-11-17 01:34:08.000 321 21272.54 496.07 43121.20 48085.34 2021-11-17 01:34:09.000 321 21272.55 496.06 43121.20 48085.39 2021-11-17 01:34:10.000 321 21272.53 496.02 43121.18 48085.32 2021-11-17 01:34:11.000 321 21272.49 496.00 43121.17 48085.31 2021-11-17 01:34:12.000 321 21272.54 495.92 43121.20 48085.36 2021-11-17 01:34:13.000 321 21272.52 495.85 43121.21 48085.37 2021-11-17 01:34:14.000 321 21272.50 495.79 43121.20 48085.31 2021-11-17 01:34:15.000 321 21272.51 495.76 43121.19 48085.37 2021-11-17 01:34:16.000 321 21272.55 495.72 43121.18 48085.41 2021-11-17 01:34:17.000 321 21272.60 495.66 43121.19 48085.40 2021-11-17 01:34:18.000 321 21272.64 495.65 43121.18 48085.38 2021-11-17 01:34:19.000 321 21272.64 495.62 43121.21 48085.37 2021-11-17 01:34:20.000 321 21272.63 495.61 43121.23 48085.39 2021-11-17 01:34:21.000 321 21272.57 495.61 43121.21 48085.41 2021-11-17 01:34:22.000 321 21272.54 495.64 43121.22 48085.45 2021-11-17 01:34:23.000 321 21272.51 495.65 43121.23 48085.36 2021-11-17 01:34:24.000 321 21272.46 495.69 43121.21 48085.37 2021-11-17 01:34:25.000 321 21272.47 495.73 43121.20 48085.32 2021-11-17 01:34:26.000 321 21272.49 495.70 43121.20 48085.37 2021-11-17 01:34:27.000 321 21272.50 495.73 43121.19 48085.37 2021-11-17 01:34:28.000 321 21272.54 495.77 43121.21 48085.28 2021-11-17 01:34:29.000 321 21272.53 495.79 43121.20 48085.36 2021-11-17 01:34:30.000 321 21272.55 495.79 43121.13 48085.36 2021-11-17 01:34:31.000 321 21272.54 495.81 43121.12 48085.29 2021-11-17 01:34:32.000 321 21272.53 495.82 43121.15 48085.35 2021-11-17 01:34:33.000 321 21272.53 495.82 43121.13 48085.41 2021-11-17 01:34:34.000 321 21272.48 495.84 43121.14 48085.32 2021-11-17 01:34:35.000 321 21272.47 495.87 43121.15 48085.28 2021-11-17 01:34:36.000 321 21272.42 495.91 43121.14 48085.37 2021-11-17 01:34:37.000 321 21272.42 495.90 43121.12 48085.29 2021-11-17 01:34:38.000 321 21272.37 495.91 43121.12 48085.24 2021-11-17 01:34:39.000 321 21272.32 495.91 43121.13 48085.18 2021-11-17 01:34:40.000 321 21272.26 495.93 43121.16 48085.23 2021-11-17 01:34:41.000 321 21272.23 495.99 43121.16 48085.26 2021-11-17 01:34:42.000 321 21272.18 496.04 43121.13 48085.17 2021-11-17 01:34:43.000 321 21272.12 496.09 43121.13 48085.12 2021-11-17 01:34:44.000 321 21272.06 496.14 43121.12 48085.11 2021-11-17 01:34:45.000 321 21272.07 496.16 43121.10 48085.11 2021-11-17 01:34:46.000 321 21272.10 496.19 43121.09 48085.09 2021-11-17 01:34:47.000 321 21272.13 496.21 43121.11 48085.11 2021-11-17 01:34:48.000 321 21272.12 496.20 43121.11 48085.10 2021-11-17 01:34:49.000 321 21272.14 496.23 43121.08 48085.09 2021-11-17 01:34:50.000 321 21272.18 496.24 43121.10 48085.10 2021-11-17 01:34:51.000 321 21272.24 496.24 43121.09 48085.13 2021-11-17 01:34:52.000 321 21272.26 496.24 43121.09 48085.17 2021-11-17 01:34:53.000 321 21272.26 496.24 43121.08 48085.10 2021-11-17 01:34:54.000 321 21272.29 496.24 43121.07 48085.11 2021-11-17 01:34:55.000 321 21272.29 496.25 43121.03 48085.20 2021-11-17 01:34:56.000 321 21272.29 496.26 43121.06 48085.21 2021-11-17 01:34:57.000 321 21272.33 496.26 43121.06 48085.17 2021-11-17 01:34:58.000 321 21272.36 496.26 43121.06 48085.17 2021-11-17 01:34:59.000 321 21272.35 496.26 43121.04 48085.22 2021-11-17 01:35:00.000 321 21272.34 496.26 43121.04 48085.16 2021-11-17 01:35:01.000 321 21272.32 496.28 43121.06 48085.14 2021-11-17 01:35:02.000 321 21272.33 496.28 43121.06 48085.14 2021-11-17 01:35:03.000 321 21272.34 496.27 43121.07 48085.19 2021-11-17 01:35:04.000 321 21272.31 496.33 43121.04 48085.10 2021-11-17 01:35:05.000 321 21272.29 496.33 43121.05 48085.16 2021-11-17 01:35:06.000 321 21272.32 496.29 43121.02 48085.17 2021-11-17 01:35:07.000 321 21272.32 496.30 43121.03 48085.17 2021-11-17 01:35:08.000 321 21272.33 496.29 43121.03 48085.11 2021-11-17 01:35:09.000 321 21272.34 496.27 43121.04 48085.12 2021-11-17 01:35:10.000 321 21272.36 496.27 43121.05 48085.20 2021-11-17 01:35:11.000 321 21272.38 496.23 43121.05 48085.13 2021-11-17 01:35:12.000 321 21272.38 496.24 43121.08 48085.14 2021-11-17 01:35:13.000 321 21272.36 496.23 43121.04 48085.20 2021-11-17 01:35:14.000 321 21272.36 496.20 43121.02 48085.21 2021-11-17 01:35:15.000 321 21272.35 496.19 43121.03 48085.15 2021-11-17 01:35:16.000 321 21272.32 496.20 43121.03 48085.09 2021-11-17 01:35:17.000 321 21272.31 496.21 43121.05 48085.14 2021-11-17 01:35:18.000 321 21272.32 496.18 43121.03 48085.13 2021-11-17 01:35:19.000 321 21272.31 496.17 43121.06 48085.15 2021-11-17 01:35:20.000 321 21272.28 496.21 43121.02 48085.08 2021-11-17 01:35:21.000 321 21272.29 496.22 43120.99 48085.10 2021-11-17 01:35:22.000 321 21272.29 496.21 43120.99 48085.15 2021-11-17 01:35:23.000 321 21272.32 496.18 43120.98 48085.05 2021-11-17 01:35:24.000 321 21272.33 496.17 43120.98 48085.08 2021-11-17 01:35:25.000 321 21272.33 496.18 43120.96 48085.07 2021-11-17 01:35:26.000 321 21272.33 496.15 43120.98 48085.10 2021-11-17 01:35:27.000 321 21272.34 496.11 43121.01 48085.12 2021-11-17 01:35:28.000 321 21272.39 496.08 43121.03 48085.10 2021-11-17 01:35:29.000 321 21272.39 496.05 43121.01 48085.08 2021-11-17 01:35:30.000 321 21272.41 496.02 43121.01 48085.14 2021-11-17 01:35:31.000 321 21272.42 495.96 43121.00 48085.22 2021-11-17 01:35:32.000 321 21272.43 495.89 43121.02 48085.16 2021-11-17 01:35:33.000 321 21272.43 495.86 43121.06 48085.14 2021-11-17 01:35:34.000 321 21272.41 495.83 43121.04 48085.22 2021-11-17 01:35:35.000 321 21272.40 495.80 43121.05 48085.20 2021-11-17 01:35:36.000 321 21272.41 495.75 43121.07 48085.13 2021-11-17 01:35:37.000 321 21272.42 495.74 43121.06 48085.18 2021-11-17 01:35:38.000 321 21272.39 495.70 43121.08 48085.21 2021-11-17 01:35:39.000 321 21272.41 495.68 43121.10 48085.23 2021-11-17 01:35:40.000 321 21272.40 495.65 43121.08 48085.13 2021-11-17 01:35:41.000 321 21272.39 495.63 43121.05 48085.23 2021-11-17 01:35:42.000 321 21272.42 495.60 43121.07 48085.23 2021-11-17 01:35:43.000 321 21272.47 495.58 43121.07 48085.21 2021-11-17 01:35:44.000 321 21272.54 495.54 43121.09 48085.20 2021-11-17 01:35:45.000 321 21272.58 495.48 43121.11 48085.32 2021-11-17 01:35:46.000 321 21272.62 495.43 43121.12 48085.32 2021-11-17 01:35:47.000 321 21272.73 495.37 43121.13 48085.30 2021-11-17 01:35:48.000 321 21272.80 495.31 43121.16 48085.38 2021-11-17 01:35:49.000 321 21272.87 495.23 43121.19 48085.44 2021-11-17 01:35:50.000 321 21272.95 495.19 43121.15 48085.48 2021-11-17 01:35:51.000 321 21273.00 495.12 43121.16 48085.45 2021-11-17 01:35:52.000 321 21273.02 495.03 43121.17 48085.48 2021-11-17 01:35:53.000 321 21273.08 494.94 43121.21 48085.54 2021-11-17 01:35:54.000 321 21273.07 494.86 43121.21 48085.62 2021-11-17 01:35:55.000 321 21273.11 494.79 43121.22 48085.60 2021-11-17 01:35:56.000 321 21273.12 494.70 43121.22 48085.59 2021-11-17 01:35:57.000 321 21273.09 494.65 43121.21 48085.63 2021-11-17 01:35:58.000 321 21273.06 494.58 43121.22 48085.64 2021-11-17 01:35:59.000 321 21273.00 494.51 43121.22 48085.61 2021-11-17 01:36:00.000 321 21273.00 494.43 43121.25 48085.58 2021-11-17 01:36:01.000 321 21272.97 494.35 43121.25 48085.59 2021-11-17 01:36:02.000 321 21272.94 494.27 43121.25 48085.63 2021-11-17 01:36:03.000 321 21272.97 494.24 43121.28 48085.60 2021-11-17 01:36:04.000 321 21272.91 494.18 43121.26 48085.58 2021-11-17 01:36:05.000 321 21272.89 494.15 43121.23 48085.62 2021-11-17 01:36:06.000 321 21272.87 494.11 43121.28 48085.63 2021-11-17 01:36:07.000 321 21272.90 494.05 43121.29 48085.58 2021-11-17 01:36:08.000 321 21272.85 494.02 43121.32 48085.56 2021-11-17 01:36:09.000 321 21272.82 493.97 43121.30 48085.53 2021-11-17 01:36:10.000 321 21272.81 493.93 43121.29 48085.58 2021-11-17 01:36:11.000 321 21272.82 493.89 43121.27 48085.61 2021-11-17 01:36:12.000 321 21272.80 493.87 43121.27 48085.50 2021-11-17 01:36:13.000 321 21272.79 493.82 43121.28 48085.55 2021-11-17 01:36:14.000 321 21272.80 493.78 43121.27 48085.55 2021-11-17 01:36:15.000 321 21272.82 493.76 43121.31 48085.55 2021-11-17 01:36:16.000 321 21272.83 493.72 43121.31 48085.56 2021-11-17 01:36:17.000 321 21272.85 493.66 43121.28 48085.55 2021-11-17 01:36:18.000 321 21272.83 493.61 43121.29 48085.52 2021-11-17 01:36:19.000 321 21272.84 493.54 43121.29 48085.56 2021-11-17 01:36:20.000 321 21272.81 493.47 43121.31 48085.59 2021-11-17 01:36:21.000 321 21272.74 493.41 43121.31 48085.57 2021-11-17 01:36:22.000 321 21272.70 493.34 43121.30 48085.52 2021-11-17 01:36:23.000 321 21272.65 493.26 43121.35 48085.57 2021-11-17 01:36:24.000 321 21272.62 493.17 43121.38 48085.54 2021-11-17 01:36:25.000 321 21272.55 493.15 43121.33 48085.47 2021-11-17 01:36:26.000 321 21272.49 493.11 43121.34 48085.53 2021-11-17 01:36:27.000 321 21272.46 493.04 43121.37 48085.45 2021-11-17 01:36:28.000 321 21272.39 493.01 43121.37 48085.43 2021-11-17 01:36:29.000 321 21272.34 492.95 43121.39 48085.39 2021-11-17 01:36:30.000 321 21272.32 492.92 43121.38 48085.41 2021-11-17 01:36:31.000 321 21272.37 492.87 43121.38 48085.44 2021-11-17 01:36:32.000 321 21272.41 492.80 43121.37 48085.45 2021-11-17 01:36:33.000 321 21272.40 492.73 43121.38 48085.41 2021-11-17 01:36:34.000 321 21272.43 492.69 43121.38 48085.41 2021-11-17 01:36:35.000 321 21272.47 492.64 43121.41 48085.48 2021-11-17 01:36:36.000 321 21272.46 492.62 43121.38 48085.50 2021-11-17 01:36:37.000 321 21272.46 492.56 43121.40 48085.50 2021-11-17 01:36:38.000 321 21272.45 492.54 43121.41 48085.46 2021-11-17 01:36:39.000 321 21272.46 492.52 43121.41 48085.51 2021-11-17 01:36:40.000 321 21272.43 492.51 43121.41 48085.51 2021-11-17 01:36:41.000 321 21272.40 492.52 43121.41 48085.43 2021-11-17 01:36:42.000 321 21272.40 492.55 43121.38 48085.50 2021-11-17 01:36:43.000 321 21272.37 492.57 43121.42 48085.46 2021-11-17 01:36:44.000 321 21272.41 492.61 43121.36 48085.44 2021-11-17 01:36:45.000 321 21272.41 492.66 43121.37 48085.38 2021-11-17 01:36:46.000 321 21272.37 492.70 43121.36 48085.41 2021-11-17 01:36:47.000 321 21272.35 492.72 43121.38 48085.43 2021-11-17 01:36:48.000 321 21272.36 492.76 43121.38 48085.45 2021-11-17 01:36:49.000 321 21272.40 492.78 43121.36 48085.39 2021-11-17 01:36:50.000 321 21272.41 492.80 43121.37 48085.37 2021-11-17 01:36:51.000 321 21272.42 492.80 43121.35 48085.48 2021-11-17 01:36:52.000 321 21272.41 492.79 43121.38 48085.40 2021-11-17 01:36:53.000 321 21272.41 492.78 43121.39 48085.40 2021-11-17 01:36:54.000 321 21272.42 492.76 43121.43 48085.45 2021-11-17 01:36:55.000 321 21272.44 492.71 43121.40 48085.49 2021-11-17 01:36:56.000 321 21272.47 492.62 43121.41 48085.46 2021-11-17 01:36:57.000 321 21272.50 492.59 43121.41 48085.47 2021-11-17 01:36:58.000 321 21272.46 492.55 43121.44 48085.53 2021-11-17 01:36:59.000 321 21272.40 492.51 43121.45 48085.51 2021-11-17 01:37:00.000 321 21272.33 492.49 43121.44 48085.47 2021-11-17 01:37:01.000 321 21272.26 492.49 43121.47 48085.40 2021-11-17 01:37:02.000 321 21272.22 492.47 43121.46 48085.42 2021-11-17 01:37:03.000 321 21272.16 492.45 43121.44 48085.40 2021-11-17 01:37:04.000 321 21272.05 492.46 43121.42 48085.31 2021-11-17 01:37:05.000 321 21272.00 492.44 43121.43 48085.29 2021-11-17 01:37:06.000 321 21271.94 492.41 43121.43 48085.26 2021-11-17 01:37:07.000 321 21271.87 492.43 43121.42 48085.26 2021-11-17 01:37:08.000 321 21271.81 492.46 43121.38 48085.19 2021-11-17 01:37:09.000 321 21271.77 492.44 43121.43 48085.23 2021-11-17 01:37:10.000 321 21271.79 492.42 43121.42 48085.16 2021-11-17 01:37:11.000 321 21271.81 492.38 43121.40 48085.15 2021-11-17 01:37:12.000 321 21271.85 492.36 43121.37 48085.26 2021-11-17 01:37:13.000 321 21271.90 492.35 43121.42 48085.18 2021-11-17 01:37:14.000 321 21271.93 492.37 43121.42 48085.24 2021-11-17 01:37:15.000 321 21272.00 492.36 43121.41 48085.24 2021-11-17 01:37:16.000 321 21272.05 492.39 43121.38 48085.25 2021-11-17 01:37:17.000 321 21272.07 492.41 43121.38 48085.27 2021-11-17 01:37:18.000 321 21272.09 492.39 43121.40 48085.27 2021-11-17 01:37:19.000 321 21272.12 492.43 43121.41 48085.32 2021-11-17 01:37:20.000 321 21272.16 492.46 43121.39 48085.32 2021-11-17 01:37:21.000 321 21272.19 492.49 43121.38 48085.29 2021-11-17 01:37:22.000 321 21272.21 492.53 43121.38 48085.30 2021-11-17 01:37:23.000 321 21272.21 492.59 43121.34 48085.31 2021-11-17 01:37:24.000 321 21272.22 492.63 43121.33 48085.29 2021-11-17 01:37:25.000 321 21272.26 492.69 43121.32 48085.28 2021-11-17 01:37:26.000 321 21272.31 492.71 43121.30 48085.34 2021-11-17 01:37:27.000 321 21272.37 492.77 43121.27 48085.37 2021-11-17 01:37:28.000 321 21272.41 492.84 43121.29 48085.37 2021-11-17 01:37:29.000 321 21272.45 492.86 43121.31 48085.34 2021-11-17 01:37:30.000 321 21272.52 492.88 43121.29 48085.34 2021-11-17 01:37:31.000 321 21272.55 492.89 43121.29 48085.42 2021-11-17 01:37:32.000 321 21272.64 492.88 43121.26 48085.44 2021-11-17 01:37:33.000 321 21272.72 492.88 43121.25 48085.48 2021-11-17 01:37:34.000 321 21272.77 492.87 43121.25 48085.41 2021-11-17 01:37:35.000 321 21272.81 492.86 43121.22 48085.51 2021-11-17 01:37:36.000 321 21272.84 492.85 43121.22 48085.49 2021-11-17 01:37:37.000 321 21272.87 492.83 43121.22 48085.51 2021-11-17 01:37:38.000 321 21272.92 492.83 43121.22 48085.48 2021-11-17 01:37:39.000 321 21273.00 492.78 43121.21 48085.54 2021-11-17 01:37:40.000 321 21273.06 492.75 43121.25 48085.57 2021-11-17 01:37:41.000 321 21273.10 492.74 43121.23 48085.52 2021-11-17 01:37:42.000 321 21273.16 492.72 43121.19 48085.62 2021-11-17 01:37:43.000 321 21273.15 492.70 43121.17 48085.63 2021-11-17 01:37:44.000 321 21273.18 492.68 43121.19 48085.66 2021-11-17 01:37:45.000 321 21273.20 492.65 43121.21 48085.61 2021-11-17 01:37:46.000 321 21273.19 492.63 43121.21 48085.64 2021-11-17 01:37:47.000 321 21273.19 492.61 43121.22 48085.68 2021-11-17 01:37:48.000 321 21273.22 492.60 43121.23 48085.63 2021-11-17 01:37:49.000 321 21273.25 492.60 43121.24 48085.63 2021-11-17 01:37:50.000 321 21273.26 492.61 43121.23 48085.68 2021-11-17 01:37:51.000 321 21273.30 492.61 43121.22 48085.70 2021-11-17 01:37:52.000 321 21273.36 492.59 43121.23 48085.67 2021-11-17 01:37:53.000 321 21273.39 492.56 43121.26 48085.70 2021-11-17 01:37:54.000 321 21273.35 492.56 43121.22 48085.71 2021-11-17 01:37:55.000 321 21273.35 492.55 43121.23 48085.75 2021-11-17 01:37:56.000 321 21273.40 492.52 43121.25 48085.73 2021-11-17 01:37:57.000 321 21273.38 492.46 43121.26 48085.73 2021-11-17 01:37:58.000 321 21273.38 492.44 43121.26 48085.79 2021-11-17 01:37:59.000 321 21273.42 492.43 43121.23 48085.75 2021-11-17 01:38:00.000 321 21273.42 492.41 43121.24 48085.74 2021-11-17 01:38:01.000 321 21273.43 492.38 43121.26 48085.73 2021-11-17 01:38:02.000 321 21273.44 492.32 43121.25 48085.76 2021-11-17 01:38:03.000 321 21273.46 492.31 43121.23 48085.78 2021-11-17 01:38:04.000 321 21273.47 492.30 43121.20 48085.78 2021-11-17 01:38:05.000 321 21273.51 492.26 43121.23 48085.77 2021-11-17 01:38:06.000 321 21273.56 492.22 43121.24 48085.78 2021-11-17 01:38:07.000 321 21273.55 492.16 43121.25 48085.78 2021-11-17 01:38:08.000 321 21273.56 492.15 43121.26 48085.85 2021-11-17 01:38:09.000 321 21273.59 492.12 43121.25 48085.82 2021-11-17 01:38:10.000 321 21273.63 492.07 43121.25 48085.80 2021-11-17 01:38:11.000 321 21273.67 492.03 43121.25 48085.88 2021-11-17 01:38:12.000 321 21273.69 491.98 43121.24 48085.91 2021-11-17 01:38:13.000 321 21273.75 491.90 43121.27 48085.91 2021-11-17 01:38:14.000 321 21273.77 491.87 43121.28 48085.87 2021-11-17 01:38:15.000 321 21273.81 491.80 43121.29 48085.91 2021-11-17 01:38:16.000 321 21273.85 491.77 43121.27 48085.94 2021-11-17 01:38:17.000 321 21273.91 491.71 43121.25 48085.99 2021-11-17 01:38:18.000 321 21273.95 491.67 43121.26 48085.97 2021-11-17 01:38:19.000 321 21273.98 491.62 43121.28 48086.02 2021-11-17 01:38:20.000 321 21274.01 491.56 43121.30 48086.03 2021-11-17 01:38:21.000 321 21274.05 491.49 43121.29 48086.07 2021-11-17 01:38:22.000 321 21274.09 491.41 43121.27 48086.10 2021-11-17 01:38:23.000 321 21274.11 491.34 43121.29 48086.09 2021-11-17 01:38:24.000 321 21274.12 491.27 43121.29 48086.12 2021-11-17 01:38:25.000 321 21274.13 491.21 43121.28 48086.13 2021-11-17 01:38:26.000 321 21274.14 491.12 43121.34 48086.10 2021-11-17 01:38:27.000 321 21274.16 491.04 43121.34 48086.13 2021-11-17 01:38:28.000 321 21274.14 490.98 43121.35 48086.22 2021-11-17 01:38:29.000 321 21274.17 490.92 43121.36 48086.14 2021-11-17 01:38:30.000 321 21274.17 490.86 43121.40 48086.20 2021-11-17 01:38:31.000 321 21274.19 490.80 43121.40 48086.21 2021-11-17 01:38:32.000 321 21274.23 490.73 43121.39 48086.25 2021-11-17 01:38:33.000 321 21274.25 490.66 43121.41 48086.23 2021-11-17 01:38:34.000 321 21274.24 490.62 43121.43 48086.25 2021-11-17 01:38:35.000 321 21274.25 490.57 43121.41 48086.30 2021-11-17 01:38:36.000 321 21274.29 490.52 43121.43 48086.30 2021-11-17 01:38:37.000 321 21274.27 490.51 43121.43 48086.30 2021-11-17 01:38:38.000 321 21274.30 490.48 43121.45 48086.27 2021-11-17 01:38:39.000 321 21274.30 490.42 43121.43 48086.25 2021-11-17 01:38:40.000 321 21274.32 490.39 43121.43 48086.31 2021-11-17 01:38:41.000 321 21274.38 490.38 43121.45 48086.31 2021-11-17 01:38:42.000 321 21274.40 490.37 43121.43 48086.30 2021-11-17 01:38:43.000 321 21274.40 490.35 43121.42 48086.32 2021-11-17 01:38:44.000 321 21274.47 490.33 43121.47 48086.34 2021-11-17 01:38:45.000 321 21274.51 490.35 43121.45 48086.42 2021-11-17 01:38:46.000 321 21274.56 490.34 43121.47 48086.40 2021-11-17 01:38:47.000 321 21274.55 490.36 43121.43 48086.40 2021-11-17 01:38:48.000 321 21274.62 490.34 43121.43 48086.40 2021-11-17 01:38:49.000 321 21274.67 490.32 43121.42 48086.40 2021-11-17 01:38:50.000 321 21274.74 490.35 43121.43 48086.44 2021-11-17 01:38:51.000 321 21274.77 490.38 43121.41 48086.50 2021-11-17 01:38:52.000 321 21274.81 490.38 43121.37 48086.47 2021-11-17 01:38:53.000 321 21274.84 490.38 43121.34 48086.44 2021-11-17 01:38:54.000 321 21274.84 490.37 43121.34 48086.48 2021-11-17 01:38:55.000 321 21274.85 490.39 43121.31 48086.48 2021-11-17 01:38:56.000 321 21274.85 490.39 43121.31 48086.47 2021-11-17 01:38:57.000 321 21274.86 490.35 43121.30 48086.40 2021-11-17 01:38:58.000 321 21274.83 490.37 43121.27 48086.40 2021-11-17 01:38:59.000 321 21274.79 490.37 43121.26 48086.42 2021-11-17 01:39:00.000 321 21274.80 490.34 43121.25 48086.42 2021-11-17 01:39:01.000 321 21274.74 490.33 43121.25 48086.37 2021-11-17 01:39:02.000 321 21274.74 490.34 43121.25 48086.32 2021-11-17 01:39:03.000 321 21274.69 490.37 43121.26 48086.38 2021-11-17 01:39:04.000 321 21274.65 490.38 43121.25 48086.32 2021-11-17 01:39:05.000 321 21274.66 490.39 43121.25 48086.27 2021-11-17 01:39:06.000 321 21274.64 490.40 43121.22 48086.26 2021-11-17 01:39:07.000 321 21274.59 490.42 43121.22 48086.22 2021-11-17 01:39:08.000 321 21274.56 490.44 43121.19 48086.27 2021-11-17 01:39:09.000 321 21274.58 490.45 43121.19 48086.24 2021-11-17 01:39:10.000 321 21274.58 490.45 43121.22 48086.22 2021-11-17 01:39:11.000 321 21274.58 490.42 43121.23 48086.22 2021-11-17 01:39:12.000 321 21274.61 490.42 43121.25 48086.23 2021-11-17 01:39:13.000 321 21274.60 490.41 43121.24 48086.23 2021-11-17 01:39:14.000 321 21274.62 490.39 43121.24 48086.32 2021-11-17 01:39:15.000 321 21274.63 490.37 43121.27 48086.29 2021-11-17 01:39:16.000 321 21274.63 490.37 43121.26 48086.27 2021-11-17 01:39:17.000 321 21274.64 490.36 43121.27 48086.23 2021-11-17 01:39:18.000 321 21274.65 490.33 43121.25 48086.31 2021-11-17 01:39:19.000 321 21274.62 490.31 43121.25 48086.30 2021-11-17 01:39:20.000 321 21274.63 490.31 43121.27 48086.25 2021-11-17 01:39:21.000 321 21274.62 490.27 43121.27 48086.30 2021-11-17 01:39:22.000 321 21274.60 490.25 43121.27 48086.31 2021-11-17 01:39:23.000 321 21274.57 490.22 43121.26 48086.30 2021-11-17 01:39:24.000 321 21274.57 490.20 43121.29 48086.29 2021-11-17 01:39:25.000 321 21274.57 490.18 43121.30 48086.27 2021-11-17 01:39:26.000 321 21274.55 490.19 43121.29 48086.27 2021-11-17 01:39:27.000 321 21274.52 490.21 43121.30 48086.33 2021-11-17 01:39:28.000 321 21274.53 490.22 43121.33 48086.30 2021-11-17 01:39:29.000 321 21274.52 490.23 43121.29 48086.25 2021-11-17 01:39:30.000 321 21274.48 490.25 43121.27 48086.23 2021-11-17 01:39:31.000 321 21274.49 490.27 43121.27 48086.26 2021-11-17 01:39:32.000 321 21274.47 490.27 43121.26 48086.23 2021-11-17 01:39:33.000 321 21274.49 490.30 43121.27 48086.31 2021-11-17 01:39:34.000 321 21274.53 490.33 43121.29 48086.28 2021-11-17 01:39:35.000 321 21274.59 490.32 43121.26 48086.29 2021-11-17 01:39:36.000 321 21274.62 490.36 43121.25 48086.28 2021-11-17 01:39:37.000 321 21274.72 490.39 43121.26 48086.34 2021-11-17 01:39:38.000 321 21274.78 490.40 43121.25 48086.34 2021-11-17 01:39:39.000 321 21274.85 490.40 43121.23 48086.34 2021-11-17 01:39:40.000 321 21274.92 490.40 43121.20 48086.35 2021-11-17 01:39:41.000 321 21274.99 490.37 43121.22 48086.41 2021-11-17 01:39:42.000 321 21275.07 490.37 43121.22 48086.45 2021-11-17 01:39:43.000 321 21275.12 490.39 43121.24 48086.52 2021-11-17 01:39:44.000 321 21275.17 490.36 43121.25 48086.50 2021-11-17 01:39:45.000 321 21275.22 490.32 43121.26 48086.53 2021-11-17 01:39:46.000 321 21275.23 490.30 43121.27 48086.57 2021-11-17 01:39:47.000 321 21275.24 490.28 43121.27 48086.60 2021-11-17 01:39:48.000 321 21275.30 490.28 43121.28 48086.58 2021-11-17 01:39:49.000 321 21275.36 490.32 43121.27 48086.60 2021-11-17 01:39:50.000 321 21275.35 490.35 43121.23 48086.56 2021-11-17 01:39:51.000 321 21275.40 490.35 43121.19 48086.57 2021-11-17 01:39:52.000 321 21275.42 490.34 43121.17 48086.63 2021-11-17 01:39:53.000 321 21275.43 490.34 43121.15 48086.59 2021-11-17 01:39:54.000 321 21275.40 490.32 43121.15 48086.50 2021-11-17 01:39:55.000 321 21275.38 490.30 43121.17 48086.51 2021-11-17 01:39:56.000 321 21275.41 490.30 43121.15 48086.54 2021-11-17 01:39:57.000 321 21275.42 490.26 43121.16 48086.55 2021-11-17 01:39:58.000 321 21275.40 490.21 43121.19 48086.57 2021-11-17 01:39:59.000 321 21275.40 490.17 43121.15 48086.51 2021-11-17 01:40:00.000 321 21275.38 490.15 43121.13 48086.53 2021-11-17 01:40:01.000 321 21275.35 490.10 43121.17 48086.49 2021-11-17 01:40:02.000 321 21275.36 490.06 43121.18 48086.59 2021-11-17 01:40:03.000 321 21275.32 490.05 43121.17 48086.54 2021-11-17 01:40:04.000 321 21275.29 490.02 43121.18 48086.53 2021-11-17 01:40:05.000 321 21275.27 489.98 43121.17 48086.47 2021-11-17 01:40:06.000 321 21275.25 489.94 43121.19 48086.53 2021-11-17 01:40:07.000 321 21275.22 489.93 43121.19 48086.50 2021-11-17 01:40:08.000 321 21275.20 489.93 43121.18 48086.48 2021-11-17 01:40:09.000 321 21275.16 489.94 43121.20 48086.47 2021-11-17 01:40:10.000 321 21275.09 489.93 43121.19 48086.45 2021-11-17 01:40:11.000 321 21275.04 489.96 43121.18 48086.43 2021-11-17 01:40:12.000 321 21275.02 489.97 43121.19 48086.44 2021-11-17 01:40:13.000 321 21274.99 489.96 43121.17 48086.42 2021-11-17 01:40:14.000 321 21274.93 489.99 43121.16 48086.35 2021-11-17 01:40:15.000 321 21274.93 489.99 43121.18 48086.35 2021-11-17 01:40:16.000 321 21274.86 490.01 43121.16 48086.34 2021-11-17 01:40:17.000 321 21274.85 490.01 43121.16 48086.33 2021-11-17 01:40:18.000 321 21274.83 490.04 43121.18 48086.31 2021-11-17 01:40:19.000 321 21274.79 490.05 43121.17 48086.27 2021-11-17 01:40:20.000 321 21274.76 490.09 43121.18 48086.31 2021-11-17 01:40:21.000 321 21274.74 490.09 43121.15 48086.28 2021-11-17 01:40:22.000 321 21274.75 490.10 43121.17 48086.24 2021-11-17 01:40:23.000 321 21274.75 490.14 43121.16 48086.30 2021-11-17 01:40:24.000 321 21274.72 490.16 43121.16 48086.23 2021-11-17 01:40:25.000 321 21274.68 490.18 43121.13 48086.21 2021-11-17 01:40:26.000 321 21274.65 490.23 43121.17 48086.21 2021-11-17 01:40:27.000 321 21274.65 490.24 43121.16 48086.22 2021-11-17 01:40:28.000 321 21274.65 490.23 43121.15 48086.20 2021-11-17 01:40:29.000 321 21274.64 490.30 43121.12 48086.20 2021-11-17 01:40:30.000 321 21274.65 490.35 43121.14 48086.16 2021-11-17 01:40:31.000 321 21274.65 490.34 43121.15 48086.25 2021-11-17 01:40:32.000 321 21274.69 490.35 43121.13 48086.20 2021-11-17 01:40:33.000 321 21274.68 490.37 43121.17 48086.19 2021-11-17 01:40:34.000 321 21274.68 490.38 43121.19 48086.22 2021-11-17 01:40:35.000 321 21274.68 490.39 43121.15 48086.22 2021-11-17 01:40:36.000 321 21274.69 490.40 43121.17 48086.23 2021-11-17 01:40:37.000 321 21274.65 490.40 43121.18 48086.14 2021-11-17 01:40:38.000 321 21274.65 490.41 43121.16 48086.22 2021-11-17 01:40:39.000 321 21274.65 490.38 43121.14 48086.21 2021-11-17 01:40:40.000 321 21274.63 490.37 43121.16 48086.18 2021-11-17 01:40:41.000 321 21274.62 490.38 43121.19 48086.21 2021-11-17 01:40:42.000 321 21274.62 490.37 43121.19 48086.24 2021-11-17 01:40:43.000 321 21274.61 490.37 43121.16 48086.20 2021-11-17 01:40:44.000 321 21274.60 490.37 43121.16 48086.20 2021-11-17 01:40:45.000 321 21274.60 490.34 43121.18 48086.21 2021-11-17 01:40:46.000 321 21274.61 490.30 43121.17 48086.21 2021-11-17 01:40:47.000 321 21274.58 490.26 43121.19 48086.23 2021-11-17 01:40:48.000 321 21274.59 490.23 43121.21 48086.16 2021-11-17 01:40:49.000 321 21274.55 490.18 43121.23 48086.21 2021-11-17 01:40:50.000 321 21274.53 490.14 43121.22 48086.23 2021-11-17 01:40:51.000 321 21274.47 490.12 43121.21 48086.19 2021-11-17 01:40:52.000 321 21274.45 490.06 43121.20 48086.21 2021-11-17 01:40:53.000 321 21274.44 490.02 43121.28 48086.19 2021-11-17 01:40:54.000 321 21274.45 489.97 43121.26 48086.23 2021-11-17 01:40:55.000 321 21274.40 489.93 43121.25 48086.17 2021-11-17 01:40:56.000 321 21274.36 489.92 43121.25 48086.18 2021-11-17 01:40:57.000 321 21274.33 489.90 43121.26 48086.19 2021-11-17 01:40:58.000 321 21274.27 489.91 43121.26 48086.16 2021-11-17 01:40:59.000 321 21274.26 489.91 43121.26 48086.14 2021-11-17 01:41:00.000 321 21274.21 489.92 43121.24 48086.15 2021-11-17 01:41:01.000 321 21274.23 489.93 43121.23 48086.10 2021-11-17 01:41:02.000 321 21274.21 489.96 43121.27 48086.12 2021-11-17 01:41:03.000 321 21274.25 489.98 43121.26 48086.15 2021-11-17 01:41:04.000 321 21274.28 489.98 43121.26 48086.15 2021-11-17 01:41:05.000 321 21274.28 489.99 43121.27 48086.17 2021-11-17 01:41:06.000 321 21274.33 490.00 43121.27 48086.12 2021-11-17 01:41:07.000 321 21274.42 490.04 43121.26 48086.15 2021-11-17 01:41:08.000 321 21274.46 490.04 43121.25 48086.23 2021-11-17 01:41:09.000 321 21274.51 490.06 43121.26 48086.24 2021-11-17 01:41:10.000 321 21274.55 490.06 43121.26 48086.26 2021-11-17 01:41:11.000 321 21274.61 490.08 43121.25 48086.21 2021-11-17 01:41:12.000 321 21274.64 490.08 43121.27 48086.29 2021-11-17 01:41:13.000 321 21274.72 490.07 43121.28 48086.36 2021-11-17 01:41:14.000 321 21274.75 490.10 43121.25 48086.34 2021-11-17 01:41:15.000 321 21274.78 490.09 43121.22 48086.29 2021-11-17 01:41:16.000 321 21274.82 490.10 43121.24 48086.36 2021-11-17 01:41:17.000 321 21274.84 490.11 43121.23 48086.41 2021-11-17 01:41:18.000 321 21274.82 490.12 43121.25 48086.34 2021-11-17 01:41:19.000 321 21274.82 490.14 43121.26 48086.38 2021-11-17 01:41:20.000 321 21274.84 490.16 43121.26 48086.33 2021-11-17 01:41:21.000 321 21274.83 490.21 43121.21 48086.33 2021-11-17 01:41:22.000 321 21274.82 490.21 43121.22 48086.37 2021-11-17 01:41:23.000 321 21274.81 490.24 43121.23 48086.31 2021-11-17 01:41:24.000 321 21274.81 490.26 43121.22 48086.29 2021-11-17 01:41:25.000 321 21274.81 490.31 43121.18 48086.33 2021-11-17 01:41:26.000 321 21274.80 490.31 43121.20 48086.35 2021-11-17 01:41:27.000 321 21274.76 490.33 43121.18 48086.31 2021-11-17 01:41:28.000 321 21274.77 490.36 43121.19 48086.29 2021-11-17 01:41:29.000 321 21274.77 490.35 43121.19 48086.25 2021-11-17 01:41:30.000 321 21274.75 490.38 43121.18 48086.25 2021-11-17 01:41:31.000 321 21274.73 490.39 43121.18 48086.26 2021-11-17 01:41:32.000 321 21274.72 490.40 43121.21 48086.28 2021-11-17 01:41:33.000 321 21274.72 490.39 43121.18 48086.27 2021-11-17 01:41:34.000 321 21274.68 490.42 43121.15 48086.22 2021-11-17 01:41:35.000 321 21274.62 490.44 43121.14 48086.20 2021-11-17 01:41:36.000 321 21274.56 490.48 43121.12 48086.15 2021-11-17 01:41:37.000 321 21274.50 490.52 43121.14 48086.20 2021-11-17 01:41:38.000 321 21274.45 490.51 43121.10 48086.15 2021-11-17 01:41:39.000 321 21274.39 490.55 43121.10 48086.09 2021-11-17 01:41:40.000 321 21274.32 490.57 43121.13 48086.09 2021-11-17 01:41:41.000 321 21274.25 490.61 43121.13 48086.02 2021-11-17 01:41:42.000 321 21274.19 490.63 43121.12 48085.98 2021-11-17 01:41:43.000 321 21274.13 490.66 43121.14 48085.94 2021-11-17 01:41:44.000 321 21274.08 490.71 43121.09 48085.95 2021-11-17 01:41:45.000 321 21274.01 490.72 43121.06 48085.93 2021-11-17 01:41:46.000 321 21273.95 490.72 43121.07 48085.93 2021-11-17 01:41:47.000 321 21273.93 490.72 43121.09 48085.86 2021-11-17 01:41:48.000 321 21273.91 490.74 43121.08 48085.81 2021-11-17 01:41:49.000 321 21273.88 490.76 43121.09 48085.81 2021-11-17 01:41:50.000 321 21273.87 490.72 43121.09 48085.86 2021-11-17 01:41:51.000 321 21273.89 490.74 43121.09 48085.84 2021-11-17 01:41:52.000 321 21273.90 490.75 43121.08 48085.83 2021-11-17 01:41:53.000 321 21273.93 490.76 43121.09 48085.82 2021-11-17 01:41:54.000 321 21273.95 490.76 43121.08 48085.87 2021-11-17 01:41:55.000 321 21273.96 490.84 43121.07 48085.84 2021-11-17 01:41:56.000 321 21273.97 490.87 43121.06 48085.82 2021-11-17 01:41:57.000 321 21273.99 490.90 43121.05 48085.80 2021-11-17 01:41:58.000 321 21273.99 490.94 43121.04 48085.80 2021-11-17 01:41:59.000 321 21273.99 490.96 43121.02 48085.86 2021-11-17 01:42:00.000 321 21274.01 490.98 43121.00 48085.78 2021-11-17 01:42:01.000 321 21274.01 491.02 43121.03 48085.82 2021-11-17 01:42:02.000 321 21274.03 491.06 43121.00 48085.83 2021-11-17 01:42:03.000 321 21274.01 491.10 43121.01 48085.85 2021-11-17 01:42:04.000 321 21274.02 491.11 43121.03 48085.82 2021-11-17 01:42:05.000 321 21274.01 491.18 43121.05 48085.78 2021-11-17 01:42:06.000 321 21274.04 491.21 43121.03 48085.76 2021-11-17 01:42:07.000 321 21274.06 491.23 43120.98 48085.81 2021-11-17 01:42:08.000 321 21274.06 491.27 43120.98 48085.83 2021-11-17 01:42:09.000 321 21274.06 491.30 43120.99 48085.75 2021-11-17 01:42:10.000 321 21274.07 491.30 43120.96 48085.80 2021-11-17 01:42:11.000 321 21274.12 491.29 43120.98 48085.82 2021-11-17 01:42:12.000 321 21274.10 491.27 43121.00 48085.82 2021-11-17 01:42:13.000 321 21274.09 491.25 43120.98 48085.83 2021-11-17 01:42:14.000 321 21274.10 491.22 43120.99 48085.78 2021-11-17 01:42:15.000 321 21274.08 491.19 43121.02 48085.87 2021-11-17 01:42:16.000 321 21274.04 491.19 43121.01 48085.82 2021-11-17 01:42:17.000 321 21274.04 491.11 43121.00 48085.82 2021-11-17 01:42:18.000 321 21274.01 491.07 43121.03 48085.76 2021-11-17 01:42:19.000 321 21274.00 491.03 43121.05 48085.83 2021-11-17 01:42:20.000 321 21273.96 490.96 43121.08 48085.88 2021-11-17 01:42:21.000 321 21273.90 490.94 43121.06 48085.88 2021-11-17 01:42:22.000 321 21273.86 490.92 43121.10 48085.82 2021-11-17 01:42:23.000 321 21273.84 490.91 43121.12 48085.78 2021-11-17 01:42:24.000 321 21273.79 490.87 43121.12 48085.78 2021-11-17 01:42:25.000 321 21273.76 490.84 43121.14 48085.89 2021-11-17 01:42:26.000 321 21273.75 490.82 43121.18 48085.79 2021-11-17 01:42:27.000 321 21273.73 490.84 43121.17 48085.89 2021-11-17 01:42:28.000 321 21273.72 490.85 43121.13 48085.84 2021-11-17 01:42:29.000 321 21273.72 490.84 43121.14 48085.78 2021-11-17 01:42:30.000 321 21273.74 490.82 43121.18 48085.85 2021-11-17 01:42:31.000 321 21273.76 490.81 43121.17 48085.85 2021-11-17 01:42:32.000 321 21273.77 490.79 43121.18 48085.77 2021-11-17 01:42:33.000 321 21273.81 490.76 43121.17 48085.85 2021-11-17 01:42:34.000 321 21273.84 490.74 43121.16 48085.91 2021-11-17 01:42:35.000 321 21273.86 490.73 43121.14 48085.83 2021-11-17 01:42:36.000 321 21273.87 490.73 43121.14 48085.81 2021-11-17 01:42:37.000 321 21273.88 490.71 43121.15 48085.83 2021-11-17 01:42:38.000 321 21273.91 490.66 43121.17 48085.96 2021-11-17 01:42:39.000 321 21273.92 490.64 43121.19 48085.86 2021-11-17 01:42:40.000 321 21273.93 490.62 43121.19 48085.85 2021-11-17 01:42:41.000 321 21273.93 490.62 43121.22 48085.90 2021-11-17 01:42:42.000 321 21273.95 490.60 43121.22 48085.98 2021-11-17 01:42:43.000 321 21273.94 490.62 43121.23 48085.98 2021-11-17 01:42:44.000 321 21273.94 490.63 43121.22 48085.84 2021-11-17 01:42:45.000 321 21273.93 490.67 43121.24 48085.96 2021-11-17 01:42:46.000 321 21273.93 490.68 43121.22 48085.97 2021-11-17 01:42:47.000 321 21273.89 490.72 43121.24 48085.94 2021-11-17 01:42:48.000 321 21273.86 490.75 43121.21 48085.89 2021-11-17 01:42:49.000 321 21273.88 490.78 43121.20 48085.87 2021-11-17 01:42:50.000 321 21273.87 490.82 43121.21 48085.92 2021-11-17 01:42:51.000 321 21273.90 490.87 43121.21 48085.93 2021-11-17 01:42:52.000 321 21273.90 490.88 43121.19 48085.95 2021-11-17 01:42:53.000 321 21273.95 490.86 43121.19 48085.88 2021-11-17 01:42:54.000 321 21273.98 490.87 43121.16 48085.92 2021-11-17 01:42:55.000 321 21273.96 490.87 43121.15 48085.97 2021-11-17 01:42:56.000 321 21273.97 490.84 43121.17 48085.93 2021-11-17 01:42:57.000 321 21274.02 490.73 43121.17 48085.87 2021-11-17 01:42:58.000 321 21274.05 490.65 43121.20 48085.89 2021-11-17 01:42:59.000 321 21274.10 490.57 43121.24 48085.99 2021-11-17 01:43:00.000 321 21274.11 490.49 43121.25 48085.98 2021-11-17 01:43:01.000 321 21274.10 490.42 43121.22 48085.95 2021-11-17 01:43:02.000 321 21274.06 490.34 43121.25 48085.97 2021-11-17 01:43:03.000 321 21274.02 490.26 43121.25 48086.05 2021-11-17 01:43:04.000 321 21273.97 490.18 43121.25 48086.06 2021-11-17 01:43:05.000 321 21273.91 490.09 43121.29 48085.99 2021-11-17 01:43:06.000 321 21273.84 490.00 43121.29 48085.91 2021-11-17 01:43:07.000 321 21273.76 489.94 43121.30 48085.89 2021-11-17 01:43:08.000 321 21273.65 489.87 43121.31 48085.91 2021-11-17 01:43:09.000 321 21273.58 489.83 43121.35 48085.91 2021-11-17 01:43:10.000 321 21273.47 489.83 43121.31 48085.79 2021-11-17 01:43:11.000 321 21273.35 489.81 43121.34 48085.80 2021-11-17 01:43:12.000 321 21273.30 489.83 43121.34 48085.83 2021-11-17 01:43:13.000 321 21273.24 489.87 43121.36 48085.82 2021-11-17 01:43:14.000 321 21273.22 489.91 43121.37 48085.72 2021-11-17 01:43:15.000 321 21273.20 489.87 43121.32 48085.68 2021-11-17 01:43:16.000 321 21273.22 489.87 43121.34 48085.65 2021-11-17 01:43:17.000 321 21273.26 489.88 43121.32 48085.72 2021-11-17 01:43:18.000 321 21273.27 489.91 43121.31 48085.78 2021-11-17 01:43:19.000 321 21273.30 489.91 43121.32 48085.76 2021-11-17 01:43:20.000 321 21273.37 489.92 43121.31 48085.67 2021-11-17 01:43:21.000 321 21273.44 489.90 43121.31 48085.81 2021-11-17 01:43:22.000 321 21273.50 489.87 43121.29 48085.81 2021-11-17 01:43:23.000 321 21273.54 489.87 43121.29 48085.78 2021-11-17 01:43:24.000 321 21273.53 489.86 43121.29 48085.77 2021-11-17 01:43:25.000 321 21273.53 489.83 43121.28 48085.79 2021-11-17 01:43:26.000 321 21273.54 489.80 43121.28 48085.84 2021-11-17 01:43:27.000 321 21273.53 489.77 43121.30 48085.80 2021-11-17 01:43:28.000 321 21273.52 489.77 43121.30 48085.77 2021-11-17 01:43:29.000 321 21273.49 489.74 43121.29 48085.86 2021-11-17 01:43:30.000 321 21273.44 489.74 43121.30 48085.86 2021-11-17 01:43:31.000 321 21273.40 489.74 43121.30 48085.82 2021-11-17 01:43:32.000 321 21273.35 489.76 43121.29 48085.70 2021-11-17 01:43:33.000 321 21273.31 489.75 43121.29 48085.70 2021-11-17 01:43:34.000 321 21273.26 489.79 43121.28 48085.72 2021-11-17 01:43:35.000 321 21273.21 489.83 43121.29 48085.72 2021-11-17 01:43:36.000 321 21273.19 489.84 43121.30 48085.55 2021-11-17 01:43:37.000 321 21273.12 489.85 43121.29 48085.64 2021-11-17 01:43:38.000 321 21273.06 489.86 43121.27 48085.65 2021-11-17 01:43:39.000 321 21273.08 489.90 43121.23 48085.66 2021-11-17 01:43:40.000 321 21273.09 489.90 43121.25 48085.56 2021-11-17 01:43:41.000 321 21273.07 489.91 43121.26 48085.51 2021-11-17 01:43:42.000 321 21273.07 489.87 43121.29 48085.56 2021-11-17 01:43:43.000 321 21273.09 489.83 43121.25 48085.64 2021-11-17 01:43:44.000 321 21273.13 489.81 43121.23 48085.64 2021-11-17 01:43:45.000 321 21273.17 489.76 43121.23 48085.60 2021-11-17 01:43:46.000 321 21273.18 489.71 43121.22 48085.62 2021-11-17 01:43:47.000 321 21273.19 489.66 43121.24 48085.69 2021-11-17 01:43:48.000 321 21273.18 489.58 43121.25 48085.58 2021-11-17 01:43:49.000 321 21273.16 489.55 43121.27 48085.69 2021-11-17 01:43:50.000 321 21273.15 489.48 43121.32 48085.74 2021-11-17 01:43:51.000 321 21273.11 489.46 43121.34 48085.67 2021-11-17 01:43:52.000 321 21273.10 489.45 43121.32 48085.60 2021-11-17 01:43:53.000 321 21273.02 489.43 43121.33 48085.59 2021-11-17 01:43:54.000 321 21272.93 489.41 43121.33 48085.68 2021-11-17 01:43:55.000 321 21272.89 489.41 43121.32 48085.56 2021-11-17 01:43:56.000 321 21272.86 489.39 43121.37 48085.51 2021-11-17 01:43:57.000 321 21272.84 489.38 43121.33 48085.64 2021-11-17 01:43:58.000 321 21272.79 489.35 43121.33 48085.50 2021-11-17 01:43:59.000 321 21272.80 489.35 43121.34 48085.47 2021-11-17 01:44:00.000 321 21272.78 489.37 43121.30 48085.54 2021-11-17 01:44:01.000 321 21272.73 489.41 43121.31 48085.57 2021-11-17 01:44:02.000 321 21272.75 489.44 43121.33 48085.54 2021-11-17 01:44:03.000 321 21272.79 489.43 43121.29 48085.48 2021-11-17 01:44:04.000 321 21272.85 489.44 43121.31 48085.55 2021-11-17 01:44:05.000 321 21272.91 489.49 43121.29 48085.42 2021-11-17 01:44:06.000 321 21272.97 489.52 43121.30 48085.58 2021-11-17 01:44:07.000 321 21273.04 489.51 43121.30 48085.61 2021-11-17 01:44:08.000 321 21273.11 489.50 43121.30 48085.64 2021-11-17 01:44:09.000 321 21273.22 489.49 43121.31 48085.58 2021-11-17 01:44:10.000 321 21273.29 489.51 43121.30 48085.60 2021-11-17 01:44:11.000 321 21273.39 489.52 43121.27 48085.69 2021-11-17 01:44:12.000 321 21273.46 489.50 43121.28 48085.80 2021-11-17 01:44:13.000 321 21273.49 489.44 43121.29 48085.83 2021-11-17 01:44:14.000 321 21273.54 489.42 43121.28 48085.81 2021-11-17 01:44:15.000 321 21273.58 489.35 43121.26 48085.83 2021-11-17 01:44:16.000 321 21273.60 489.31 43121.30 48085.90 2021-11-17 01:44:17.000 321 21273.60 489.27 43121.31 48085.85 2021-11-17 01:44:18.000 321 21273.58 489.23 43121.31 48085.81 2021-11-17 01:44:19.000 321 21273.58 489.18 43121.31 48085.82 2021-11-17 01:44:20.000 321 21273.56 489.10 43121.33 48085.88 2021-11-17 01:44:21.000 321 21273.52 489.04 43121.32 48085.80 2021-11-17 01:44:22.000 321 21273.54 488.97 43121.36 48085.81 2021-11-17 01:44:23.000 321 21273.53 488.91 43121.36 48085.86 2021-11-17 01:44:24.000 321 21273.53 488.86 43121.39 48085.90 2021-11-17 01:44:25.000 321 21273.52 488.79 43121.38 48085.91 2021-11-17 01:44:26.000 321 21273.51 488.75 43121.39 48085.92 2021-11-17 01:44:27.000 321 21273.49 488.71 43121.41 48085.90 2021-11-17 01:44:28.000 321 21273.49 488.66 43121.43 48085.95 2021-11-17 01:44:29.000 321 21273.50 488.58 43121.44 48085.93 2021-11-17 01:44:30.000 321 21273.47 488.50 43121.45 48085.82 2021-11-17 01:44:31.000 321 21273.45 488.46 43121.47 48085.81 2021-11-17 01:44:32.000 321 21273.44 488.40 43121.45 48085.88 2021-11-17 01:44:33.000 321 21273.40 488.35 43121.46 48085.91 2021-11-17 01:44:34.000 321 21273.30 488.36 43121.47 48085.92 2021-11-17 01:44:35.000 321 21273.25 488.31 43121.45 48085.81 2021-11-17 01:44:36.000 321 21273.16 488.27 43121.48 48085.76 2021-11-17 01:44:37.000 321 21273.09 488.19 43121.47 48085.86 2021-11-17 01:44:38.000 321 21272.99 488.16 43121.46 48085.71 2021-11-17 01:44:39.000 321 21272.95 488.12 43121.44 48085.63 2021-11-17 01:44:40.000 321 21272.89 488.11 43121.47 48085.65 2021-11-17 01:44:41.000 321 21272.82 488.09 43121.45 48085.65 2021-11-17 01:44:42.000 321 21272.75 488.10 43121.43 48085.63 2021-11-17 01:44:43.000 321 21272.70 488.05 43121.43 48085.60 2021-11-17 01:44:44.000 321 21272.64 488.03 43121.40 48085.51 2021-11-17 01:44:45.000 321 21272.60 488.02 43121.40 48085.48 2021-11-17 01:44:46.000 321 21272.57 487.97 43121.43 48085.53 2021-11-17 01:44:47.000 321 21272.56 487.92 43121.44 48085.49 2021-11-17 01:44:48.000 321 21272.54 487.90 43121.47 48085.46 2021-11-17 01:44:49.000 321 21272.56 487.86 43121.46 48085.54 2021-11-17 01:44:50.000 321 21272.57 487.82 43121.47 48085.54 2021-11-17 01:44:51.000 321 21272.59 487.79 43121.47 48085.58 2021-11-17 01:44:52.000 321 21272.63 487.78 43121.47 48085.52 2021-11-17 01:44:53.000 321 21272.63 487.76 43121.51 48085.52 2021-11-17 01:44:54.000 321 21272.70 487.74 43121.51 48085.58 2021-11-17 01:44:55.000 321 21272.74 487.74 43121.52 48085.62 2021-11-17 01:44:56.000 321 21272.79 487.73 43121.50 48085.67 2021-11-17 01:44:57.000 321 21272.84 487.70 43121.45 48085.58 2021-11-17 01:44:58.000 321 21272.88 487.70 43121.46 48085.69 2021-11-17 01:44:59.000 321 21272.93 487.70 43121.47 48085.72 2021-11-17 01:45:00.000 321 21272.97 487.70 43121.48 48085.68 2021-11-17 01:45:01.000 321 21273.04 487.75 43121.47 48085.63 2021-11-17 01:45:02.000 321 21273.07 487.76 43121.45 48085.68 2021-11-17 01:45:03.000 321 21273.13 487.79 43121.47 48085.80 2021-11-17 01:45:04.000 321 21273.19 487.82 43121.44 48085.70 2021-11-17 01:45:05.000 321 21273.23 487.81 43121.45 48085.71 2021-11-17 01:45:06.000 321 21273.27 487.83 43121.42 48085.80 2021-11-17 01:45:07.000 321 21273.34 487.85 43121.41 48085.86 2021-11-17 01:45:08.000 321 21273.39 487.84 43121.40 48085.86 2021-11-17 01:45:09.000 321 21273.39 487.83 43121.43 48085.75 2021-11-17 01:45:10.000 321 21273.40 487.81 43121.41 48085.87 2021-11-17 01:45:11.000 321 21273.39 487.78 43121.40 48085.89 2021-11-17 01:45:12.000 321 21273.40 487.75 43121.43 48085.83 2021-11-17 01:45:13.000 321 21273.43 487.72 43121.45 48085.81 2021-11-17 01:45:14.000 321 21273.40 487.70 43121.46 48085.83 2021-11-17 01:45:15.000 321 21273.40 487.66 43121.47 48085.94 2021-11-17 01:45:16.000 321 21273.37 487.60 43121.50 48085.86 2021-11-17 01:45:17.000 321 21273.36 487.54 43121.53 48085.83 2021-11-17 01:45:18.000 321 21273.32 487.52 43121.53 48085.94 2021-11-17 01:45:19.000 321 21273.28 487.51 43121.52 48085.86 2021-11-17 01:45:20.000 321 21273.23 487.48 43121.54 48085.93 2021-11-17 01:45:21.000 321 21273.19 487.48 43121.54 48085.87 2021-11-17 01:45:22.000 321 21273.19 487.45 43121.52 48085.82 2021-11-17 01:45:23.000 321 21273.17 487.40 43121.53 48085.78 2021-11-17 01:45:24.000 321 21273.14 487.37 43121.54 48085.80 2021-11-17 01:45:25.000 321 21273.09 487.36 43121.51 48085.85 2021-11-17 01:45:26.000 321 21273.03 487.34 43121.53 48085.75 2021-11-17 01:45:27.000 321 21273.03 487.33 43121.55 48085.80 2021-11-17 01:45:28.000 321 21273.03 487.32 43121.55 48085.84 2021-11-17 01:45:29.000 321 21272.99 487.31 43121.56 48085.86 2021-11-17 01:45:30.000 321 21272.98 487.31 43121.57 48085.82 2021-11-17 01:45:31.000 321 21272.98 487.30 43121.57 48085.74 2021-11-17 01:45:32.000 321 21272.95 487.26 43121.60 48085.88 2021-11-17 01:45:33.000 321 21272.94 487.24 43121.59 48085.81 2021-11-17 01:45:34.000 321 21272.95 487.19 43121.58 48085.77 2021-11-17 01:45:35.000 321 21272.95 487.12 43121.60 48085.76 2021-11-17 01:45:36.000 321 21272.95 487.07 43121.64 48085.81 2021-11-17 01:45:37.000 321 21272.98 487.02 43121.64 48085.87 2021-11-17 01:45:38.000 321 21272.98 486.98 43121.63 48085.79 2021-11-17 01:45:39.000 321 21273.01 486.91 43121.63 48085.82 2021-11-17 01:45:40.000 321 21273.02 486.88 43121.64 48085.90 2021-11-17 01:45:41.000 321 21273.06 486.81 43121.67 48085.92 2021-11-17 01:45:42.000 321 21273.07 486.76 43121.66 48085.94 2021-11-17 01:45:43.000 321 21273.12 486.68 43121.68 48085.89 2021-11-17 01:45:44.000 321 21273.15 486.64 43121.65 48085.90 2021-11-17 01:45:45.000 321 21273.19 486.59 43121.68 48085.93 2021-11-17 01:45:46.000 321 21273.27 486.51 43121.72 48086.02 2021-11-17 01:45:47.000 321 21273.32 486.45 43121.71 48086.06 2021-11-17 01:45:48.000 321 21273.38 486.40 43121.70 48085.96 2021-11-17 01:45:49.000 321 21273.44 486.33 43121.72 48086.09 2021-11-17 01:45:50.000 321 21273.56 486.26 43121.71 48086.18 2021-11-17 01:45:51.000 321 21273.63 486.19 43121.69 48086.20 2021-11-17 01:45:52.000 321 21273.72 486.14 43121.72 48086.20 2021-11-17 01:45:53.000 321 21273.81 486.06 43121.73 48086.23 2021-11-17 01:45:54.000 321 21273.89 485.99 43121.74 48086.26 2021-11-17 01:45:55.000 321 21274.00 485.91 43121.73 48086.37 2021-11-17 01:45:56.000 321 21274.06 485.86 43121.77 48086.42 2021-11-17 01:45:57.000 321 21274.11 485.80 43121.75 48086.47 2021-11-17 01:45:58.000 321 21274.16 485.70 43121.74 48086.39 2021-11-17 01:45:59.000 321 21274.23 485.65 43121.74 48086.49 2021-11-17 01:46:00.000 321 21274.28 485.64 43121.76 48086.56 2021-11-17 01:46:01.000 321 21274.29 485.61 43121.77 48086.56 2021-11-17 01:46:02.000 321 21274.31 485.56 43121.78 48086.52 2021-11-17 01:46:03.000 321 21274.30 485.49 43121.78 48086.49 2021-11-17 01:46:04.000 321 21274.30 485.46 43121.78 48086.61 2021-11-17 01:46:05.000 321 21274.31 485.43 43121.79 48086.56 2021-11-17 01:46:06.000 321 21274.30 485.41 43121.79 48086.52 2021-11-17 01:46:07.000 321 21274.29 485.38 43121.80 48086.47 2021-11-17 01:46:08.000 321 21274.29 485.34 43121.72 48086.46 2021-11-17 01:46:09.000 321 21274.24 485.27 43121.73 48086.48 2021-11-17 01:46:10.000 321 21274.25 485.22 43121.73 48086.52 2021-11-17 01:46:11.000 321 21274.25 485.17 43121.74 48086.52 2021-11-17 01:46:12.000 321 21274.25 485.09 43121.75 48086.47 2021-11-17 01:46:13.000 321 21274.27 484.98 43121.72 48086.42 2021-11-17 01:46:14.000 321 21274.25 484.91 43121.73 48086.54 2021-11-17 01:46:15.000 321 21274.24 484.83 43121.76 48086.54 2021-11-17 01:46:16.000 321 21274.22 484.79 43121.77 48086.50 2021-11-17 01:46:17.000 321 21274.16 484.71 43121.79 48086.45 2021-11-17 01:46:18.000 321 21274.12 484.63 43121.81 48086.43 2021-11-17 01:46:19.000 321 21274.04 484.57 43121.79 48086.43 2021-11-17 01:46:20.000 321 21274.02 484.47 43121.76 48086.52 2021-11-17 01:46:21.000 321 21273.95 484.39 43121.79 48086.38 2021-11-17 01:46:22.000 321 21273.93 484.33 43121.80 48086.35 2021-11-17 01:46:23.000 321 21273.90 484.24 43121.83 48086.38 2021-11-17 01:46:24.000 321 21273.88 484.18 43121.83 48086.41 2021-11-17 01:46:25.000 321 21273.78 484.16 43121.86 48086.40 2021-11-17 01:46:26.000 321 21273.75 484.10 43121.85 48086.34 2021-11-17 01:46:27.000 321 21273.71 484.03 43121.85 48086.31 2021-11-17 01:46:28.000 321 21273.67 483.96 43121.85 48086.26 2021-11-17 01:46:29.000 321 21273.62 483.89 43121.84 48086.27 2021-11-17 01:46:30.000 321 21273.59 483.84 43121.88 48086.34 2021-11-17 01:46:31.000 321 21273.57 483.80 43121.89 48086.25 2021-11-17 01:46:32.000 321 21273.55 483.75 43121.88 48086.24 2021-11-17 01:46:33.000 321 21273.54 483.72 43121.87 48086.27 2021-11-17 01:46:34.000 321 21273.53 483.67 43121.88 48086.31 2021-11-17 01:46:35.000 321 21273.53 483.63 43121.88 48086.32 2021-11-17 01:46:36.000 321 21273.54 483.58 43121.89 48086.19 2021-11-17 01:46:37.000 321 21273.53 483.56 43121.90 48086.27 2021-11-17 01:46:38.000 321 21273.55 483.52 43121.92 48086.33 2021-11-17 01:46:39.000 321 21273.60 483.49 43121.87 48086.19 2021-11-17 01:46:40.000 321 21273.65 483.46 43121.88 48086.29 2021-11-17 01:46:41.000 321 21273.68 483.42 43121.91 48086.33 2021-11-17 01:46:42.000 321 21273.69 483.35 43121.90 48086.27 2021-11-17 01:46:43.000 321 21273.73 483.33 43121.87 48086.45 2021-11-17 01:46:44.000 321 21273.78 483.29 43121.86 48086.36 2021-11-17 01:46:45.000 321 21273.79 483.26 43121.86 48086.35 2021-11-17 01:46:46.000 321 21273.87 483.23 43121.88 48086.45 2021-11-17 01:46:47.000 321 21273.88 483.18 43121.89 48086.44 2021-11-17 01:46:48.000 321 21273.86 483.14 43121.88 48086.33 2021-11-17 01:46:49.000 321 21273.92 483.11 43121.88 48086.43 2021-11-17 01:46:50.000 321 21273.95 483.05 43121.86 48086.50 2021-11-17 01:46:51.000 321 21273.98 482.97 43121.90 48086.49 2021-11-17 01:46:52.000 321 21274.01 482.92 43121.92 48086.49 2021-11-17 01:46:53.000 321 21274.04 482.87 43121.92 48086.47 2021-11-17 01:46:54.000 321 21274.05 482.85 43121.92 48086.62 2021-11-17 01:46:55.000 321 21274.08 482.78 43121.91 48086.54 2021-11-17 01:46:56.000 321 21274.11 482.75 43121.87 48086.50 2021-11-17 01:46:57.000 321 21274.13 482.70 43121.85 48086.47 2021-11-17 01:46:58.000 321 21274.14 482.70 43121.87 48086.49 2021-11-17 01:46:59.000 321 21274.15 482.68 43121.89 48086.56 2021-11-17 01:47:00.000 321 21274.17 482.64 43121.86 48086.53 2021-11-17 01:47:01.000 321 21274.22 482.60 43121.87 48086.50 2021-11-17 01:47:02.000 321 21274.22 482.57 43121.87 48086.51 2021-11-17 01:47:03.000 321 21274.24 482.51 43121.85 48086.53 2021-11-17 01:47:04.000 321 21274.28 482.45 43121.84 48086.59 2021-11-17 01:47:05.000 321 21274.31 482.43 43121.85 48086.62 2021-11-17 01:47:06.000 321 21274.33 482.39 43121.82 48086.56 2021-11-17 01:47:07.000 321 21274.37 482.32 43121.85 48086.52 2021-11-17 01:47:08.000 321 21274.39 482.24 43121.85 48086.53 2021-11-17 01:47:09.000 321 21274.39 482.20 43121.83 48086.55 2021-11-17 01:47:10.000 321 21274.42 482.13 43121.79 48086.63 2021-11-17 01:47:11.000 321 21274.41 482.06 43121.80 48086.56 2021-11-17 01:47:12.000 321 21274.39 482.05 43121.81 48086.68 2021-11-17 01:47:13.000 321 21274.37 482.02 43121.80 48086.62 2021-11-17 01:47:14.000 321 21274.41 481.95 43121.83 48086.60 2021-11-17 01:47:15.000 321 21274.36 481.94 43121.83 48086.56 2021-11-17 01:47:16.000 321 21274.31 481.92 43121.81 48086.53 2021-11-17 01:47:17.000 321 21274.29 481.90 43121.84 48086.57 2021-11-17 01:47:18.000 321 21274.23 481.94 43121.82 48086.56 2021-11-17 01:47:19.000 321 21274.17 481.95 43121.84 48086.57 2021-11-17 01:47:20.000 321 21274.15 481.98 43121.82 48086.51 2021-11-17 01:47:21.000 321 21274.10 482.01 43121.78 48086.45 2021-11-17 01:47:22.000 321 21274.10 482.01 43121.81 48086.38 2021-11-17 01:47:23.000 321 21274.11 482.02 43121.78 48086.41 2021-11-17 01:47:24.000 321 21274.10 482.02 43121.74 48086.43 2021-11-17 01:47:25.000 321 21274.14 482.01 43121.74 48086.50 2021-11-17 01:47:26.000 321 21274.22 481.99 43121.75 48086.35 2021-11-17 01:47:27.000 321 21274.27 481.97 43121.73 48086.42 2021-11-17 01:47:28.000 321 21274.34 481.93 43121.76 48086.49 2021-11-17 01:47:29.000 321 21274.40 481.85 43121.75 48086.56 2021-11-17 01:47:30.000 321 21274.47 481.79 43121.76 48086.55 2021-11-17 01:47:31.000 321 21274.53 481.71 43121.77 48086.58 2021-11-17 01:47:32.000 321 21274.53 481.62 43121.78 48086.57 2021-11-17 01:47:33.000 321 21274.55 481.55 43121.77 48086.56 2021-11-17 01:47:34.000 321 21274.57 481.47 43121.78 48086.59 2021-11-17 01:47:35.000 321 21274.54 481.39 43121.81 48086.64 2021-11-17 01:47:36.000 321 21274.49 481.36 43121.82 48086.60 2021-11-17 01:47:37.000 321 21274.48 481.35 43121.85 48086.58 2021-11-17 01:47:38.000 321 21274.45 481.32 43121.82 48086.60 2021-11-17 01:47:39.000 321 21274.42 481.28 43121.82 48086.61 2021-11-17 01:47:40.000 321 21274.36 481.29 43121.83 48086.61 2021-11-17 01:47:41.000 321 21274.30 481.30 43121.80 48086.59 2021-11-17 01:47:42.000 321 21274.27 481.28 43121.80 48086.47 2021-11-17 01:47:43.000 321 21274.26 481.29 43121.81 48086.52 2021-11-17 01:47:44.000 321 21274.26 481.30 43121.78 48086.56 2021-11-17 01:47:45.000 321 21274.30 481.31 43121.75 48086.55 2021-11-17 01:47:46.000 321 21274.35 481.28 43121.76 48086.52 2021-11-17 01:47:47.000 321 21274.37 481.28 43121.76 48086.49 2021-11-17 01:47:48.000 321 21274.44 481.26 43121.77 48086.63 2021-11-17 01:47:49.000 321 21274.50 481.29 43121.78 48086.59 2021-11-17 01:47:50.000 321 21274.56 481.27 43121.79 48086.58 2021-11-17 01:47:51.000 321 21274.62 481.24 43121.77 48086.58 2021-11-17 01:47:52.000 321 21274.65 481.24 43121.77 48086.60 2021-11-17 01:47:53.000 321 21274.72 481.24 43121.78 48086.64 2021-11-17 01:47:54.000 321 21274.79 481.22 43121.78 48086.71 2021-11-17 01:47:55.000 321 21274.84 481.19 43121.77 48086.75 2021-11-17 01:47:56.000 321 21274.88 481.15 43121.78 48086.79 2021-11-17 01:47:57.000 321 21274.91 481.16 43121.82 48086.75 2021-11-17 01:47:58.000 321 21274.92 481.16 43121.81 48086.79 2021-11-17 01:47:59.000 321 21274.93 481.17 43121.80 48086.82 2021-11-17 01:48:00.000 321 21274.92 481.19 43121.81 48086.81 2021-11-17 01:48:01.000 321 21274.86 481.22 43121.82 48086.76 2021-11-17 01:48:02.000 321 21274.82 481.23 43121.83 48086.71 2021-11-17 01:48:03.000 321 21274.81 481.20 43121.81 48086.69 2021-11-17 01:48:04.000 321 21274.80 481.21 43121.75 48086.80 2021-11-17 01:48:05.000 321 21274.79 481.22 43121.73 48086.71 2021-11-17 01:48:06.000 321 21274.77 481.25 43121.75 48086.63 2021-11-17 01:48:07.000 321 21274.76 481.24 43121.79 48086.62 2021-11-17 01:48:08.000 321 21274.76 481.24 43121.73 48086.67 2021-11-17 01:48:09.000 321 21274.75 481.23 43121.71 48086.66 2021-11-17 01:48:10.000 321 21274.75 481.25 43121.67 48086.65 2021-11-17 01:48:11.000 321 21274.76 481.25 43121.67 48086.67 2021-11-17 01:48:12.000 321 21274.77 481.24 43121.66 48086.63 2021-11-17 01:48:13.000 321 21274.79 481.23 43121.65 48086.60 2021-11-17 01:48:14.000 321 21274.81 481.22 43121.65 48086.61 2021-11-17 01:48:15.000 321 21274.83 481.23 43121.63 48086.62 2021-11-17 01:48:16.000 321 21274.83 481.23 43121.65 48086.59 2021-11-17 01:48:17.000 321 21274.86 481.24 43121.64 48086.66 2021-11-17 01:48:18.000 321 21274.91 481.24 43121.63 48086.52 2021-11-17 01:48:19.000 321 21274.94 481.22 43121.63 48086.59 2021-11-17 01:48:20.000 321 21274.95 481.22 43121.62 48086.63 2021-11-17 01:48:21.000 321 21274.95 481.23 43121.61 48086.58 2021-11-17 01:48:22.000 321 21275.00 481.19 43121.61 48086.58 2021-11-17 01:48:23.000 321 21275.01 481.18 43121.61 48086.63 2021-11-17 01:48:24.000 321 21275.01 481.17 43121.58 48086.63 2021-11-17 01:48:25.000 321 21275.00 481.18 43121.56 48086.67 2021-11-17 01:48:26.000 321 21275.01 481.16 43121.55 48086.55 2021-11-17 01:48:27.000 321 21275.00 481.15 43121.54 48086.59 2021-11-17 01:48:28.000 321 21274.95 481.17 43121.58 48086.65 2021-11-17 01:48:29.000 321 21274.90 481.20 43121.54 48086.48 2021-11-17 01:48:30.000 321 21274.89 481.20 43121.52 48086.55 2021-11-17 01:48:31.000 321 21274.85 481.21 43121.53 48086.61 2021-11-17 01:48:32.000 321 21274.82 481.24 43121.50 48086.52 2021-11-17 01:48:33.000 321 21274.81 481.30 43121.51 48086.49 2021-11-17 01:48:34.000 321 21274.80 481.36 43121.52 48086.46 2021-11-17 01:48:35.000 321 21274.78 481.43 43121.51 48086.48 2021-11-17 01:48:36.000 321 21274.78 481.46 43121.46 48086.52 2021-11-17 01:48:37.000 321 21274.75 481.52 43121.47 48086.33 2021-11-17 01:48:38.000 321 21274.76 481.56 43121.44 48086.39 2021-11-17 01:48:39.000 321 21274.76 481.57 43121.44 48086.42 2021-11-17 01:48:40.000 321 21274.73 481.58 43121.42 48086.42 2021-11-17 01:48:41.000 321 21274.76 481.59 43121.37 48086.39 2021-11-17 01:48:42.000 321 21274.79 481.57 43121.36 48086.34 2021-11-17 01:48:43.000 321 21274.81 481.53 43121.36 48086.30 2021-11-17 01:48:44.000 321 21274.83 481.51 43121.32 48086.32 2021-11-17 01:48:45.000 321 21274.87 481.49 43121.37 48086.36 2021-11-17 01:48:46.000 321 21274.90 481.42 43121.34 48086.39 2021-11-17 01:48:47.000 321 21274.87 481.36 43121.31 48086.28 2021-11-17 01:48:48.000 321 21274.89 481.30 43121.30 48086.32 2021-11-17 01:48:49.000 321 21274.89 481.22 43121.31 48086.40 2021-11-17 01:48:50.000 321 21274.89 481.15 43121.31 48086.31 2021-11-17 01:48:51.000 321 21274.86 481.11 43121.31 48086.31 2021-11-17 01:48:52.000 321 21274.81 481.04 43121.31 48086.30 2021-11-17 01:48:53.000 321 21274.78 480.99 43121.32 48086.32 2021-11-17 01:48:54.000 321 21274.70 480.98 43121.30 48086.31 2021-11-17 01:48:55.000 321 21274.63 480.99 43121.32 48086.27 2021-11-17 01:48:56.000 321 21274.53 481.02 43121.32 48086.22 2021-11-17 01:48:57.000 321 21274.46 481.04 43121.32 48086.15 2021-11-17 01:48:58.000 321 21274.45 481.07 43121.29 48086.14 2021-11-17 01:48:59.000 321 21274.38 481.12 43121.30 48086.15 2021-11-17 01:49:00.000 321 21274.37 481.17 43121.30 48086.17 2021-11-17 01:49:01.000 321 21274.36 481.23 43121.25 48086.11 2021-11-17 01:49:02.000 321 21274.39 481.28 43121.26 48086.06 2021-11-17 01:49:03.000 321 21274.42 481.32 43121.24 48086.10 2021-11-17 01:49:04.000 321 21274.47 481.38 43121.23 48086.11 2021-11-17 01:49:05.000 321 21274.51 481.45 43121.23 48086.08 2021-11-17 01:49:06.000 321 21274.56 481.51 43121.22 48086.08 2021-11-17 01:49:07.000 321 21274.59 481.56 43121.19 48086.08 2021-11-17 01:49:08.000 321 21274.63 481.58 43121.22 48086.11 2021-11-17 01:49:09.000 321 21274.65 481.63 43121.21 48086.11 2021-11-17 01:49:10.000 321 21274.69 481.65 43121.16 48086.10 2021-11-17 01:49:11.000 321 21274.71 481.68 43121.17 48086.14 2021-11-17 01:49:12.000 321 21274.69 481.71 43121.16 48086.16 2021-11-17 01:49:13.000 321 21274.68 481.73 43121.14 48086.15 2021-11-17 01:49:14.000 321 21274.68 481.76 43121.16 48086.15 2021-11-17 01:49:15.000 321 21274.62 481.81 43121.17 48086.08 2021-11-17 01:49:16.000 321 21274.63 481.83 43121.15 48086.12 2021-11-17 01:49:17.000 321 21274.62 481.86 43121.12 48086.11 2021-11-17 01:49:18.000 321 21274.62 481.82 43121.14 48086.04 2021-11-17 01:49:19.000 321 21274.55 481.83 43121.11 48086.01 2021-11-17 01:49:20.000 321 21274.56 481.82 43121.12 48085.99 2021-11-17 01:49:21.000 321 21274.51 481.85 43121.12 48086.06 2021-11-17 01:49:22.000 321 21274.50 481.86 43121.14 48085.99 2021-11-17 01:49:23.000 321 21274.51 481.85 43121.13 48086.01 2021-11-17 01:49:24.000 321 21274.51 481.86 43121.10 48086.03 2021-11-17 01:49:25.000 321 21274.51 481.86 43121.09 48086.03 2021-11-17 01:49:26.000 321 21274.49 481.87 43121.08 48086.06 2021-11-17 01:49:27.000 321 21274.51 481.89 43121.08 48085.99 2021-11-17 01:49:28.000 321 21274.52 481.90 43121.08 48085.98 2021-11-17 01:49:29.000 321 21274.49 481.90 43121.13 48085.99 2021-11-17 01:49:30.000 321 21274.49 481.94 43121.13 48085.98 2021-11-17 01:49:31.000 321 21274.49 481.98 43121.11 48086.03 2021-11-17 01:49:32.000 321 21274.49 482.00 43121.08 48086.02 2021-11-17 01:49:33.000 321 21274.48 482.03 43121.09 48085.97 2021-11-17 01:49:34.000 321 21274.47 482.07 43121.07 48085.91 2021-11-17 01:49:35.000 321 21274.48 482.10 43121.06 48086.04 2021-11-17 01:49:36.000 321 21274.48 482.14 43121.04 48085.97 2021-11-17 01:49:37.000 321 21274.46 482.16 43121.06 48085.96 2021-11-17 01:49:38.000 321 21274.46 482.20 43121.04 48085.95 2021-11-17 01:49:39.000 321 21274.45 482.26 43121.03 48085.95 2021-11-17 01:49:40.000 321 21274.47 482.27 43121.00 48085.94 2021-11-17 01:49:41.000 321 21274.51 482.29 43121.04 48085.95 2021-11-17 01:49:42.000 321 21274.52 482.33 43121.07 48085.86 2021-11-17 01:49:43.000 321 21274.53 482.33 43121.04 48085.93 2021-11-17 01:49:44.000 321 21274.59 482.30 43121.02 48085.97 2021-11-17 01:49:45.000 321 21274.58 482.32 43121.04 48085.92 2021-11-17 01:49:46.000 321 21274.58 482.33 43121.01 48085.95 2021-11-17 01:49:47.000 321 21274.56 482.35 43121.02 48086.00 2021-11-17 01:49:48.000 321 21274.53 482.36 43121.02 48085.89 2021-11-17 01:49:49.000 321 21274.48 482.37 43121.01 48085.98 2021-11-17 01:49:50.000 321 21274.39 482.45 43121.01 48085.90 2021-11-17 01:49:51.000 321 21274.36 482.48 43120.98 48085.83 2021-11-17 01:49:52.000 321 21274.32 482.51 43120.97 48085.80 2021-11-17 01:49:53.000 321 21274.29 482.54 43120.94 48085.80 2021-11-17 01:49:54.000 321 21274.29 482.56 43120.94 48085.85 2021-11-17 01:49:55.000 321 21274.26 482.58 43120.96 48085.70 2021-11-17 01:49:56.000 321 21274.29 482.60 43120.98 48085.78 2021-11-17 01:49:57.000 321 21274.30 482.58 43120.96 48085.83 2021-11-17 01:49:58.000 321 21274.32 482.58 43120.98 48085.82 2021-11-17 01:49:59.000 321 21274.34 482.59 43120.99 48085.80 2021-11-17 01:50:00.000 321 21274.36 482.60 43120.98 48085.79 2021-11-17 01:50:01.000 321 21274.41 482.58 43120.99 48085.89 2021-11-17 01:50:02.000 321 21274.46 482.56 43121.03 48085.88 2021-11-17 01:50:03.000 321 21274.48 482.53 43121.02 48085.85 2021-11-17 01:50:04.000 321 21274.50 482.52 43121.01 48085.99 2021-11-17 01:50:05.000 321 21274.49 482.52 43121.02 48085.92 2021-11-17 01:50:06.000 321 21274.48 482.50 43121.04 48085.93 2021-11-17 01:50:07.000 321 21274.48 482.51 43121.05 48085.96 2021-11-17 01:50:08.000 321 21274.50 482.53 43121.05 48085.88 2021-11-17 01:50:09.000 321 21274.48 482.56 43121.04 48085.93 2021-11-17 01:50:10.000 321 21274.45 482.59 43121.05 48085.95 2021-11-17 01:50:11.000 321 21274.42 482.62 43121.02 48085.84 2021-11-17 01:50:12.000 321 21274.38 482.68 43121.06 48085.89 2021-11-17 01:50:13.000 321 21274.35 482.73 43121.02 48085.89 2021-11-17 01:50:14.000 321 21274.36 482.76 43121.02 48085.84 2021-11-17 01:50:15.000 321 21274.37 482.80 43121.03 48085.88 2021-11-17 01:50:16.000 321 21274.35 482.80 43121.00 48085.87 2021-11-17 01:50:17.000 321 21274.37 482.83 43121.00 48085.89 2021-11-17 01:50:18.000 321 21274.38 482.85 43121.01 48085.90 2021-11-17 01:50:19.000 321 21274.40 482.89 43121.00 48085.83 2021-11-17 01:50:20.000 321 21274.45 482.91 43121.00 48085.86 2021-11-17 01:50:21.000 321 21274.47 482.92 43121.02 48085.91 2021-11-17 01:50:22.000 321 21274.47 482.92 43121.01 48085.93 2021-11-17 01:50:23.000 321 21274.49 482.93 43121.00 48085.85 2021-11-17 01:50:24.000 321 21274.48 482.95 43121.00 48085.89 2021-11-17 01:50:25.000 321 21274.48 482.95 43120.99 48085.94 2021-11-17 01:50:26.000 321 21274.50 482.93 43121.02 48085.93 2021-11-17 01:50:27.000 321 21274.50 482.96 43121.01 48085.93 2021-11-17 01:50:28.000 321 21274.50 482.97 43121.04 48085.88 2021-11-17 01:50:29.000 321 21274.48 482.98 43120.99 48085.90 2021-11-17 01:50:30.000 321 21274.48 482.99 43121.01 48085.90 2021-11-17 01:50:31.000 321 21274.51 482.95 43121.02 48085.91 2021-11-17 01:50:32.000 321 21274.52 482.91 43121.03 48085.95 2021-11-17 01:50:33.000 321 21274.50 482.96 43121.02 48085.85 2021-11-17 01:50:34.000 321 21274.49 482.99 43121.02 48085.92 2021-11-17 01:50:35.000 321 21274.51 482.97 43121.02 48085.86 2021-11-17 01:50:36.000 321 21274.49 482.96 43121.01 48085.89 2021-11-17 01:50:37.000 321 21274.50 482.97 43121.01 48085.91 2021-11-17 01:50:38.000 321 21274.52 482.96 43120.99 48085.93 2021-11-17 01:50:39.000 321 21274.54 482.94 43121.01 48085.92 2021-11-17 01:50:40.000 321 21274.54 482.92 43121.03 48085.88 2021-11-17 01:50:41.000 321 21274.56 482.90 43121.00 48085.91 2021-11-17 01:50:42.000 321 21274.61 482.90 43121.02 48085.92 2021-11-17 01:50:43.000 321 21274.63 482.86 43121.04 48085.99 2021-11-17 01:50:44.000 321 21274.60 482.80 43121.02 48085.99 2021-11-17 01:50:45.000 321 21274.60 482.78 43121.05 48085.89 2021-11-17 01:50:46.000 321 21274.60 482.77 43121.07 48085.99 2021-11-17 01:50:47.000 321 21274.60 482.72 43121.05 48085.93 2021-11-17 01:50:48.000 321 21274.59 482.69 43121.06 48085.94 2021-11-17 01:50:49.000 321 21274.58 482.65 43121.05 48086.01 2021-11-17 01:50:50.000 321 21274.62 482.60 43121.08 48086.00 2021-11-17 01:50:51.000 321 21274.61 482.51 43121.12 48086.01 2021-11-17 01:50:52.000 321 21274.61 482.51 43121.15 48086.18 2021-11-17 01:50:53.000 321 21274.56 482.49 43121.16 48086.09 2021-11-17 01:50:54.000 321 21274.55 482.44 43121.18 48086.07 2021-11-17 01:50:55.000 321 21274.57 482.44 43121.20 48086.13 2021-11-17 01:50:56.000 321 21274.56 482.43 43121.20 48086.15 2021-11-17 01:50:57.000 321 21274.54 482.44 43121.21 48086.17 2021-11-17 01:50:58.000 321 21274.58 482.47 43121.23 48086.08 2021-11-17 01:50:59.000 321 21274.62 482.48 43121.23 48086.15 2021-11-17 01:51:00.000 321 21274.64 482.48 43121.23 48086.20 2021-11-17 01:51:01.000 321 21274.68 482.47 43121.24 48086.22 2021-11-17 01:51:02.000 321 21274.74 482.47 43121.25 48086.21 2021-11-17 01:51:03.000 321 21274.78 482.49 43121.25 48086.19 2021-11-17 01:51:04.000 321 21274.83 482.49 43121.26 48086.17 2021-11-17 01:51:05.000 321 21274.83 482.46 43121.23 48086.24 2021-11-17 01:51:06.000 321 21274.88 482.43 43121.22 48086.30 2021-11-17 01:51:07.000 321 21274.89 482.44 43121.21 48086.32 2021-11-17 01:51:08.000 321 21274.89 482.37 43121.21 48086.21 2021-11-17 01:51:09.000 321 21274.94 482.35 43121.20 48086.28 2021-11-17 01:51:10.000 321 21274.92 482.33 43121.20 48086.34 2021-11-17 01:51:11.000 321 21274.95 482.25 43121.21 48086.33 2021-11-17 01:51:12.000 321 21274.91 482.21 43121.26 48086.31 2021-11-17 01:51:13.000 321 21274.89 482.16 43121.28 48086.24 2021-11-17 01:51:14.000 321 21274.93 482.14 43121.26 48086.28 2021-11-17 01:51:15.000 321 21274.95 482.09 43121.26 48086.33 2021-11-17 01:51:16.000 321 21274.91 482.06 43121.26 48086.39 2021-11-17 01:51:17.000 321 21274.87 482.05 43121.28 48086.36 2021-11-17 01:51:18.000 321 21274.86 481.99 43121.28 48086.25 2021-11-17 01:51:19.000 321 21274.86 481.95 43121.30 48086.31 2021-11-17 01:51:20.000 321 21274.85 481.95 43121.30 48086.37 2021-11-17 01:51:21.000 321 21274.83 481.93 43121.29 48086.32 2021-11-17 01:51:22.000 321 21274.79 481.93 43121.30 48086.29 2021-11-17 01:51:23.000 321 21274.81 481.89 43121.28 48086.27 2021-11-17 01:51:24.000 321 21274.83 481.85 43121.27 48086.42 2021-11-17 01:51:25.000 321 21274.82 481.84 43121.27 48086.32 2021-11-17 01:51:26.000 321 21274.83 481.83 43121.30 48086.29 2021-11-17 01:51:27.000 321 21274.83 481.77 43121.30 48086.30 2021-11-17 01:51:28.000 321 21274.85 481.76 43121.32 48086.30 2021-11-17 01:51:29.000 321 21274.83 481.73 43121.32 48086.34 2021-11-17 01:51:30.000 321 21274.82 481.68 43121.35 48086.29 2021-11-17 01:51:31.000 321 21274.81 481.68 43121.34 48086.28 2021-11-17 01:51:32.000 321 21274.79 481.69 43121.34 48086.33 2021-11-17 01:51:33.000 321 21274.74 481.70 43121.39 48086.33 2021-11-17 01:51:34.000 321 21274.72 481.71 43121.38 48086.28 2021-11-17 01:51:35.000 321 21274.71 481.70 43121.38 48086.40 2021-11-17 01:51:36.000 321 21274.68 481.70 43121.38 48086.33 2021-11-17 01:51:37.000 321 21274.69 481.68 43121.39 48086.28 2021-11-17 01:51:38.000 321 21274.71 481.67 43121.35 48086.32 2021-11-17 01:51:39.000 321 21274.70 481.68 43121.39 48086.33 2021-11-17 01:51:40.000 321 21274.69 481.68 43121.34 48086.26 2021-11-17 01:51:41.000 321 21274.69 481.65 43121.33 48086.31 2021-11-17 01:51:42.000 321 21274.68 481.64 43121.34 48086.27 2021-11-17 01:51:43.000 321 21274.72 481.60 43121.37 48086.26 2021-11-17 01:51:44.000 321 21274.70 481.60 43121.36 48086.29 2021-11-17 01:51:45.000 321 21274.70 481.57 43121.34 48086.33 2021-11-17 01:51:46.000 321 21274.72 481.50 43121.37 48086.36 2021-11-17 01:51:47.000 321 21274.74 481.45 43121.36 48086.31 2021-11-17 01:51:48.000 321 21274.73 481.44 43121.37 48086.30 2021-11-17 01:51:49.000 321 21274.71 481.40 43121.36 48086.30 2021-11-17 01:51:50.000 321 21274.71 481.32 43121.39 48086.32 2021-11-17 01:51:51.000 321 21274.69 481.27 43121.38 48086.37 2021-11-17 01:51:52.000 321 21274.69 481.24 43121.35 48086.26 2021-11-17 01:51:53.000 321 21274.67 481.23 43121.35 48086.30 2021-11-17 01:51:54.000 321 21274.65 481.17 43121.39 48086.35 2021-11-17 01:51:55.000 321 21274.60 481.17 43121.40 48086.33 2021-11-17 01:51:56.000 321 21274.59 481.16 43121.38 48086.35 2021-11-17 01:51:57.000 321 21274.55 481.11 43121.41 48086.32 2021-11-17 01:51:58.000 321 21274.49 481.13 43121.41 48086.29 2021-11-17 01:51:59.000 321 21274.47 481.13 43121.40 48086.31 2021-11-17 01:52:00.000 321 21274.48 481.13 43121.38 48086.30 2021-11-17 01:52:01.000 321 21274.49 481.12 43121.38 48086.28 2021-11-17 01:52:02.000 321 21274.51 481.13 43121.40 48086.26 2021-11-17 01:52:03.000 321 21274.50 481.13 43121.41 48086.25 2021-11-17 01:52:04.000 321 21274.56 481.09 43121.43 48086.34 2021-11-17 01:52:05.000 321 21274.56 481.09 43121.42 48086.31 2021-11-17 01:52:06.000 321 21274.61 481.08 43121.42 48086.30 2021-11-17 01:52:07.000 321 21274.67 481.06 43121.40 48086.32 2021-11-17 01:52:08.000 321 21274.71 481.03 43121.42 48086.42 2021-11-17 01:52:09.000 321 21274.73 480.99 43121.44 48086.40 2021-11-17 01:52:10.000 321 21274.77 480.95 43121.44 48086.43 2021-11-17 01:52:11.000 321 21274.81 480.93 43121.43 48086.43 2021-11-17 01:52:12.000 321 21274.83 480.94 43121.43 48086.42 2021-11-17 01:52:13.000 321 21274.86 480.90 43121.43 48086.45 2021-11-17 01:52:14.000 321 21274.85 480.90 43121.46 48086.52 2021-11-17 01:52:15.000 321 21274.82 480.92 43121.44 48086.47 2021-11-17 01:52:16.000 321 21274.77 480.90 43121.47 48086.44 2021-11-17 01:52:17.000 321 21274.71 480.92 43121.45 48086.45 2021-11-17 01:52:18.000 321 21274.68 480.92 43121.46 48086.45 2021-11-17 01:52:19.000 321 21274.64 480.94 43121.47 48086.42 2021-11-17 01:52:20.000 321 21274.63 480.92 43121.47 48086.40 2021-11-17 01:52:21.000 321 21274.59 480.93 43121.50 48086.41 2021-11-17 01:52:22.000 321 21274.58 480.94 43121.49 48086.36 2021-11-17 01:52:23.000 321 21274.57 480.98 43121.47 48086.33 2021-11-17 01:52:24.000 321 21274.56 480.97 43121.52 48086.41 2021-11-17 01:52:25.000 321 21274.59 480.95 43121.49 48086.34 2021-11-17 01:52:26.000 321 21274.60 480.93 43121.47 48086.40 2021-11-17 01:52:27.000 321 21274.63 480.92 43121.45 48086.41 2021-11-17 01:52:28.000 321 21274.66 480.88 43121.48 48086.40 2021-11-17 01:52:29.000 321 21274.67 480.84 43121.46 48086.36 2021-11-17 01:52:30.000 321 21274.69 480.81 43121.47 48086.35 2021-11-17 01:52:31.000 321 21274.72 480.76 43121.49 48086.40 2021-11-17 01:52:32.000 321 21274.76 480.71 43121.45 48086.42 2021-11-17 01:52:33.000 321 21274.76 480.68 43121.47 48086.45 2021-11-17 01:52:34.000 321 21274.68 480.67 43121.46 48086.41 2021-11-17 01:52:35.000 321 21274.63 480.66 43121.45 48086.43 2021-11-17 01:52:36.000 321 21274.60 480.66 43121.40 48086.39 2021-11-17 01:52:37.000 321 21274.56 480.66 43121.43 48086.35 2021-11-17 01:52:38.000 321 21274.50 480.67 43121.40 48086.32 2021-11-17 01:52:39.000 321 21274.41 480.72 43121.39 48086.22 2021-11-17 01:52:40.000 321 21274.34 480.70 43121.37 48086.18 2021-11-17 01:52:41.000 321 21274.27 480.70 43121.36 48086.16 2021-11-17 01:52:42.000 321 21274.22 480.75 43121.32 48086.16 2021-11-17 01:52:43.000 321 21274.17 480.77 43121.34 48086.06 2021-11-17 01:52:44.000 321 21274.15 480.81 43121.34 48086.03 2021-11-17 01:52:45.000 321 21274.14 480.83 43121.31 48086.05 2021-11-17 01:52:46.000 321 21274.14 480.85 43121.29 48086.05 2021-11-17 01:52:47.000 321 21274.14 480.88 43121.29 48086.01 2021-11-17 01:52:48.000 321 21274.14 480.90 43121.27 48085.99 2021-11-17 01:52:49.000 321 21274.17 480.92 43121.26 48085.95 2021-11-17 01:52:50.000 321 21274.25 480.91 43121.31 48086.01 2021-11-17 01:52:51.000 321 21274.31 480.94 43121.28 48086.03 2021-11-17 01:52:52.000 321 21274.36 480.95 43121.25 48086.02 2021-11-17 01:52:53.000 321 21274.43 480.93 43121.26 48086.06 2021-11-17 01:52:54.000 321 21274.49 480.90 43121.23 48086.06 2021-11-17 01:52:55.000 321 21274.48 480.89 43121.23 48086.11 2021-11-17 01:52:56.000 321 21274.50 480.88 43121.24 48086.16 2021-11-17 01:52:57.000 321 21274.53 480.82 43121.28 48086.15 2021-11-17 01:52:58.000 321 21274.56 480.82 43121.26 48086.14 2021-11-17 01:52:59.000 321 21274.56 480.82 43121.28 48086.16 2021-11-17 01:53:00.000 321 21274.56 480.81 43121.23 48086.16 2021-11-17 01:53:01.000 321 21274.57 480.78 43121.28 48086.13 2021-11-17 01:53:02.000 321 21274.57 480.74 43121.31 48086.14 2021-11-17 01:53:03.000 321 21274.51 480.75 43121.28 48086.14 2021-11-17 01:53:04.000 321 21274.50 480.75 43121.28 48086.16 2021-11-17 01:53:05.000 321 21274.45 480.76 43121.30 48086.10 2021-11-17 01:53:06.000 321 21274.46 480.75 43121.26 48086.09 2021-11-17 01:53:07.000 321 21274.39 480.77 43121.23 48086.13 2021-11-17 01:53:08.000 321 21274.33 480.78 43121.24 48086.03 2021-11-17 01:53:09.000 321 21274.31 480.81 43121.22 48086.09 2021-11-17 01:53:10.000 321 21274.31 480.81 43121.22 48086.03 2021-11-17 01:53:11.000 321 21274.33 480.78 43121.19 48086.02 2021-11-17 01:53:12.000 321 21274.32 480.78 43121.18 48086.01 2021-11-17 01:53:13.000 321 21274.35 480.75 43121.21 48086.03 2021-11-17 01:53:14.000 321 21274.38 480.74 43121.17 48085.96 2021-11-17 01:53:15.000 321 21274.42 480.70 43121.20 48086.01 2021-11-17 01:53:16.000 321 21274.47 480.67 43121.22 48085.99 2021-11-17 01:53:17.000 321 21274.48 480.63 43121.22 48086.04 2021-11-17 01:53:18.000 321 21274.47 480.59 43121.19 48086.03 2021-11-17 01:53:19.000 321 21274.46 480.54 43121.23 48086.07 2021-11-17 01:53:20.000 321 21274.44 480.51 43121.25 48086.05 2021-11-17 01:53:21.000 321 21274.38 480.50 43121.22 48086.05 2021-11-17 01:53:22.000 321 21274.36 480.48 43121.26 48086.04 2021-11-17 01:53:23.000 321 21274.33 480.45 43121.25 48086.05 2021-11-17 01:53:24.000 321 21274.31 480.48 43121.23 48086.02 2021-11-17 01:53:25.000 321 21274.28 480.48 43121.22 48085.96 2021-11-17 01:53:26.000 321 21274.24 480.48 43121.22 48085.95 2021-11-17 01:53:27.000 321 21274.21 480.54 43121.20 48085.92 2021-11-17 01:53:28.000 321 21274.16 480.54 43121.16 48085.95 2021-11-17 01:53:29.000 321 21274.14 480.51 43121.13 48085.92 2021-11-17 01:53:30.000 321 21274.10 480.50 43121.12 48085.84 2021-11-17 01:53:31.000 321 21274.11 480.51 43121.16 48085.81 2021-11-17 01:53:32.000 321 21274.11 480.53 43121.17 48085.94 2021-11-17 01:53:33.000 321 21274.12 480.54 43121.17 48085.87 2021-11-17 01:53:34.000 321 21274.12 480.59 43121.18 48085.85 2021-11-17 01:53:35.000 321 21274.14 480.63 43121.20 48085.86 2021-11-17 01:53:36.000 321 21274.16 480.68 43121.17 48085.87 2021-11-17 01:53:37.000 321 21274.18 480.72 43121.15 48085.93 2021-11-17 01:53:38.000 321 21274.23 480.76 43121.19 48085.85 2021-11-17 01:53:39.000 321 21274.26 480.79 43121.18 48085.88 2021-11-17 01:53:40.000 321 21274.31 480.86 43121.17 48085.96 2021-11-17 01:53:41.000 321 21274.34 480.89 43121.16 48085.95 2021-11-17 01:53:42.000 321 21274.36 480.94 43121.12 48085.96 2021-11-17 01:53:43.000 321 21274.39 481.01 43121.13 48085.91 2021-11-17 01:53:44.000 321 21274.43 481.04 43121.20 48086.04 2021-11-17 01:53:45.000 321 21274.41 481.04 43121.18 48085.97 2021-11-17 01:53:46.000 321 21274.42 481.08 43121.15 48085.98 2021-11-17 01:53:47.000 321 21274.41 481.09 43121.13 48085.94 2021-11-17 01:53:48.000 321 21274.41 481.07 43121.10 48085.96 2021-11-17 01:53:49.000 321 21274.41 481.07 43121.11 48085.99 2021-11-17 01:53:50.000 321 21274.39 481.10 43121.12 48085.88 2021-11-17 01:53:51.000 321 21274.37 481.12 43121.11 48085.91 2021-11-17 01:53:52.000 321 21274.37 481.13 43121.10 48085.92 2021-11-17 01:53:53.000 321 21274.37 481.16 43121.07 48085.84 2021-11-17 01:53:54.000 321 21274.31 481.14 43121.07 48085.90 2021-11-17 01:53:55.000 321 21274.29 481.16 43121.07 48085.92 2021-11-17 01:53:56.000 321 21274.29 481.19 43121.05 48085.85 2021-11-17 01:53:57.000 321 21274.28 481.22 43121.03 48085.82 2021-11-17 01:53:58.000 321 21274.28 481.23 43121.01 48085.85 2021-11-17 01:53:59.000 321 21274.26 481.27 43121.04 48085.88 2021-11-17 01:54:00.000 321 21274.26 481.26 43120.99 48085.84 2021-11-17 01:54:01.000 321 21274.29 481.26 43121.02 48085.81 2021-11-17 01:54:02.000 321 21274.30 481.25 43120.99 48085.78 2021-11-17 01:54:03.000 321 21274.26 481.31 43120.97 48085.79 2021-11-17 01:54:04.000 321 21274.26 481.32 43120.98 48085.83 2021-11-17 01:54:05.000 321 21274.24 481.34 43120.98 48085.70 2021-11-17 01:54:06.000 321 21274.24 481.39 43120.96 48085.76 2021-11-17 01:54:07.000 321 21274.24 481.40 43120.97 48085.77 2021-11-17 01:54:08.000 321 21274.23 481.43 43120.97 48085.81 2021-11-17 01:54:09.000 321 21274.23 481.47 43120.95 48085.75 2021-11-17 01:54:10.000 321 21274.19 481.54 43120.94 48085.68 2021-11-17 01:54:11.000 321 21274.19 481.60 43120.93 48085.81 2021-11-17 01:54:12.000 321 21274.16 481.70 43120.92 48085.71 2021-11-17 01:54:13.000 321 21274.13 481.75 43120.91 48085.62 2021-11-17 01:54:14.000 321 21274.13 481.77 43120.90 48085.61 2021-11-17 01:54:15.000 321 21274.14 481.85 43120.86 48085.64 2021-11-17 01:54:16.000 321 21274.17 481.89 43120.88 48085.69 2021-11-17 01:54:17.000 321 21274.20 481.94 43120.86 48085.65 2021-11-17 01:54:18.000 321 21274.24 481.96 43120.83 48085.60 2021-11-17 01:54:19.000 321 21274.26 481.98 43120.83 48085.59 2021-11-17 01:54:20.000 321 21274.27 482.00 43120.80 48085.62 2021-11-17 01:54:21.000 321 21274.35 481.97 43120.83 48085.66 2021-11-17 01:54:22.000 321 21274.38 481.96 43120.84 48085.60 2021-11-17 01:54:23.000 321 21274.38 481.95 43120.81 48085.66 2021-11-17 01:54:24.000 321 21274.41 481.93 43120.83 48085.73 2021-11-17 01:54:25.000 321 21274.44 481.89 43120.80 48085.71 2021-11-17 01:54:26.000 321 21274.47 481.84 43120.79 48085.71 2021-11-17 01:54:27.000 321 21274.50 481.78 43120.83 48085.74 2021-11-17 01:54:28.000 321 21274.49 481.72 43120.87 48085.75 2021-11-17 01:54:29.000 321 21274.47 481.67 43120.85 48085.73 2021-11-17 01:54:30.000 321 21274.44 481.67 43120.83 48085.69 2021-11-17 01:54:31.000 321 21274.43 481.66 43120.85 48085.69 2021-11-17 01:54:32.000 321 21274.41 481.63 43120.85 48085.67 2021-11-17 01:54:33.000 321 21274.37 481.62 43120.81 48085.64 2021-11-17 01:54:34.000 321 21274.36 481.61 43120.83 48085.63 2021-11-17 01:54:35.000 321 21274.34 481.61 43120.86 48085.66 2021-11-17 01:54:36.000 321 21274.33 481.62 43120.84 48085.64 2021-11-17 01:54:37.000 321 21274.31 481.62 43120.85 48085.63 2021-11-17 01:54:38.000 321 21274.32 481.63 43120.83 48085.66 2021-11-17 01:54:39.000 321 21274.35 481.66 43120.83 48085.69 2021-11-17 01:54:40.000 321 21274.40 481.66 43120.84 48085.70 2021-11-17 01:54:41.000 321 21274.39 481.67 43120.83 48085.67 2021-11-17 01:54:42.000 321 21274.44 481.69 43120.84 48085.66 2021-11-17 01:54:43.000 321 21274.45 481.71 43120.80 48085.65 2021-11-17 01:54:44.000 321 21274.49 481.73 43120.81 48085.69 2021-11-17 01:54:45.000 321 21274.51 481.79 43120.82 48085.74 2021-11-17 01:54:46.000 321 21274.51 481.80 43120.77 48085.70 2021-11-17 01:54:47.000 321 21274.49 481.82 43120.75 48085.66 2021-11-17 01:54:48.000 321 21274.51 481.85 43120.73 48085.68 2021-11-17 01:54:49.000 321 21274.51 481.87 43120.78 48085.68 2021-11-17 01:54:50.000 321 21274.57 481.86 43120.79 48085.75 2021-11-17 01:54:51.000 321 21274.56 481.88 43120.77 48085.72 2021-11-17 01:54:52.000 321 21274.56 481.91 43120.77 48085.67 2021-11-17 01:54:53.000 321 21274.55 481.93 43120.77 48085.74 2021-11-17 01:54:54.000 321 21274.53 481.96 43120.74 48085.72 2021-11-17 01:54:55.000 321 21274.50 482.00 43120.74 48085.66 2021-11-17 01:54:56.000 321 21274.50 482.04 43120.73 48085.60 2021-11-17 01:54:57.000 321 21274.47 482.07 43120.73 48085.62 2021-11-17 01:54:58.000 321 21274.48 482.06 43120.75 48085.68 2021-11-17 01:54:59.000 321 21274.46 482.11 43120.78 48085.56 2021-11-17 01:55:00.000 321 21274.44 482.16 43120.75 48085.59 2021-11-17 01:55:01.000 321 21274.44 482.18 43120.73 48085.64 2021-11-17 01:55:02.000 321 21274.49 482.18 43120.75 48085.69 2021-11-17 01:55:03.000 321 21274.53 482.21 43120.75 48085.66 2021-11-17 01:55:04.000 321 21274.55 482.21 43120.73 48085.63 2021-11-17 01:55:05.000 321 21274.56 482.24 43120.72 48085.80 2021-11-17 01:55:06.000 321 21274.56 482.28 43120.73 48085.67 2021-11-17 01:55:07.000 321 21274.59 482.30 43120.71 48085.66 2021-11-17 01:55:08.000 321 21274.61 482.31 43120.72 48085.67 2021-11-17 01:55:09.000 321 21274.59 482.33 43120.73 48085.71 2021-11-17 01:55:10.000 321 21274.56 482.35 43120.76 48085.74 2021-11-17 01:55:11.000 321 21274.52 482.37 43120.74 48085.72 2021-11-17 01:55:12.000 321 21274.52 482.41 43120.74 48085.64 2021-11-17 01:55:13.000 321 21274.50 482.43 43120.73 48085.64 2021-11-17 01:55:14.000 321 21274.48 482.45 43120.73 48085.64 2021-11-17 01:55:15.000 321 21274.46 482.49 43120.71 48085.64 2021-11-17 01:55:16.000 321 21274.48 482.53 43120.69 48085.59 2021-11-17 01:55:17.000 321 21274.50 482.53 43120.73 48085.65 2021-11-17 01:55:18.000 321 21274.51 482.56 43120.73 48085.66 2021-11-17 01:55:19.000 321 21274.54 482.55 43120.73 48085.69 2021-11-17 01:55:20.000 321 21274.54 482.54 43120.69 48085.63 2021-11-17 01:55:21.000 321 21274.59 482.53 43120.71 48085.61 2021-11-17 01:55:22.000 321 21274.62 482.51 43120.72 48085.64 2021-11-17 01:55:23.000 321 21274.63 482.50 43120.74 48085.70 2021-11-17 01:55:24.000 321 21274.68 482.45 43120.73 48085.76 2021-11-17 01:55:25.000 321 21274.66 482.42 43120.74 48085.66 2021-11-17 01:55:26.000 321 21274.69 482.39 43120.74 48085.74 2021-11-17 01:55:27.000 321 21274.69 482.35 43120.76 48085.79 2021-11-17 01:55:28.000 321 21274.69 482.32 43120.75 48085.81 2021-11-17 01:55:29.000 321 21274.74 482.28 43120.74 48085.77 2021-11-17 01:55:30.000 321 21274.75 482.29 43120.78 48085.74 2021-11-17 01:55:31.000 321 21274.74 482.28 43120.76 48085.82 2021-11-17 01:55:32.000 321 21274.74 482.27 43120.81 48085.78 2021-11-17 01:55:33.000 321 21274.72 482.26 43120.82 48085.76 2021-11-17 01:55:34.000 321 21274.74 482.27 43120.81 48085.75 2021-11-17 01:55:35.000 321 21274.74 482.31 43120.78 48085.81 2021-11-17 01:55:36.000 321 21274.78 482.29 43120.79 48085.83 2021-11-17 01:55:37.000 321 21274.81 482.30 43120.78 48085.74 2021-11-17 01:55:38.000 321 21274.84 482.33 43120.73 48085.83 2021-11-17 01:55:39.000 321 21274.90 482.31 43120.74 48085.89 2021-11-17 01:55:40.000 321 21274.98 482.26 43120.76 48085.86 2021-11-17 01:55:41.000 321 21275.08 482.22 43120.75 48085.88 2021-11-17 01:55:42.000 321 21275.14 482.16 43120.73 48085.89 2021-11-17 01:55:43.000 321 21275.23 482.12 43120.76 48086.03 2021-11-17 01:55:44.000 321 21275.32 482.06 43120.75 48086.02 2021-11-17 01:55:45.000 321 21275.38 481.99 43120.77 48086.00 2021-11-17 01:55:46.000 321 21275.40 481.89 43120.78 48086.16 2021-11-17 01:55:47.000 321 21275.41 481.85 43120.78 48086.10 2021-11-17 01:55:48.000 321 21275.42 481.76 43120.77 48086.10 2021-11-17 01:55:49.000 321 21275.37 481.69 43120.79 48086.16 2021-11-17 01:55:50.000 321 21275.36 481.62 43120.82 48086.04 2021-11-17 01:55:51.000 321 21275.31 481.54 43120.84 48086.11 2021-11-17 01:55:52.000 321 21275.19 481.53 43120.85 48086.12 2021-11-17 01:55:53.000 321 21275.15 481.50 43120.84 48086.02 2021-11-17 01:55:54.000 321 21275.12 481.49 43120.83 48086.03 2021-11-17 01:55:55.000 321 21275.08 481.50 43120.83 48086.05 2021-11-17 01:55:56.000 321 21274.99 481.52 43120.81 48085.99 2021-11-17 01:55:57.000 321 21274.94 481.51 43120.81 48085.94 2021-11-17 01:55:58.000 321 21274.91 481.52 43120.80 48085.93 2021-11-17 01:55:59.000 321 21274.90 481.54 43120.83 48085.97 2021-11-17 01:56:00.000 321 21274.90 481.54 43120.83 48085.89 2021-11-17 01:56:01.000 321 21274.91 481.53 43120.83 48085.86 2021-11-17 01:56:02.000 321 21274.89 481.51 43120.83 48085.93 2021-11-17 01:56:03.000 321 21274.90 481.51 43120.83 48085.94 2021-11-17 01:56:04.000 321 21274.90 481.52 43120.83 48085.93 2021-11-17 01:56:05.000 321 21274.92 481.52 43120.85 48085.89 2021-11-17 01:56:06.000 321 21274.95 481.53 43120.88 48085.92 2021-11-17 01:56:07.000 321 21274.99 481.53 43120.85 48085.96 2021-11-17 01:56:08.000 321 21274.99 481.50 43120.85 48085.98 2021-11-17 01:56:09.000 321 21274.98 481.46 43120.85 48085.96 2021-11-17 01:56:10.000 321 21274.97 481.47 43120.82 48085.91 2021-11-17 01:56:11.000 321 21274.95 481.44 43120.83 48086.02 2021-11-17 01:56:12.000 321 21274.93 481.43 43120.85 48085.98 2021-11-17 01:56:13.000 321 21274.87 481.43 43120.86 48085.92 2021-11-17 01:56:14.000 321 21274.83 481.46 43120.86 48085.88 2021-11-17 01:56:15.000 321 21274.79 481.44 43120.89 48085.87 2021-11-17 01:56:16.000 321 21274.76 481.44 43120.87 48085.91 2021-11-17 01:56:17.000 321 21274.71 481.45 43120.85 48085.82 2021-11-17 01:56:18.000 321 21274.71 481.50 43120.84 48085.81 2021-11-17 01:56:19.000 321 21274.68 481.55 43120.82 48085.82 2021-11-17 01:56:20.000 321 21274.66 481.56 43120.81 48085.88 2021-11-17 01:56:21.000 321 21274.63 481.58 43120.83 48085.79 2021-11-17 01:56:22.000 321 21274.60 481.60 43120.83 48085.74 2021-11-17 01:56:23.000 321 21274.57 481.60 43120.83 48085.72 2021-11-17 01:56:24.000 321 21274.56 481.61 43120.82 48085.76 2021-11-17 01:56:25.000 321 21274.57 481.61 43120.83 48085.80 2021-11-17 01:56:26.000 321 21274.53 481.66 43120.82 48085.79 2021-11-17 01:56:27.000 321 21274.52 481.68 43120.85 48085.69 2021-11-17 01:56:28.000 321 21274.55 481.68 43120.83 48085.79 2021-11-17 01:56:29.000 321 21274.56 481.70 43120.83 48085.83 2021-11-17 01:56:30.000 321 21274.56 481.72 43120.87 48085.78 2021-11-17 01:56:31.000 321 21274.60 481.72 43120.86 48085.75 2021-11-17 01:56:32.000 321 21274.57 481.73 43120.86 48085.75 2021-11-17 01:56:33.000 321 21274.60 481.74 43120.85 48085.90 2021-11-17 01:56:34.000 321 21274.62 481.73 43120.83 48085.76 2021-11-17 01:56:35.000 321 21274.62 481.72 43120.81 48085.90 2021-11-17 01:56:36.000 321 21274.63 481.70 43120.84 48085.86 2021-11-17 01:56:37.000 321 21274.64 481.66 43120.88 48085.84 2021-11-17 01:56:38.000 321 21274.64 481.64 43120.90 48085.89 2021-11-17 01:56:39.000 321 21274.65 481.62 43120.83 48085.89 2021-11-17 01:56:40.000 321 21274.65 481.62 43120.86 48085.83 2021-11-17 01:56:41.000 321 21274.65 481.61 43120.89 48085.82 2021-11-17 01:56:42.000 321 21274.66 481.58 43120.90 48085.83 2021-11-17 01:56:43.000 321 21274.63 481.57 43120.85 48085.88 2021-11-17 01:56:44.000 321 21274.64 481.57 43120.85 48085.80 2021-11-17 01:56:45.000 321 21274.60 481.53 43120.84 48085.80 2021-11-17 01:56:46.000 321 21274.54 481.49 43120.86 48085.82 2021-11-17 01:56:47.000 321 21274.55 481.46 43120.85 48085.87 2021-11-17 01:56:48.000 321 21274.59 481.44 43120.86 48085.83 2021-11-17 01:56:49.000 321 21274.58 481.42 43120.85 48085.79 2021-11-17 01:56:50.000 321 21274.60 481.43 43120.85 48085.88 2021-11-17 01:56:51.000 321 21274.63 481.41 43120.83 48085.85 2021-11-17 01:56:52.000 321 21274.64 481.38 43120.83 48085.81 2021-11-17 01:56:53.000 321 21274.68 481.35 43120.82 48085.80 2021-11-17 01:56:54.000 321 21274.71 481.30 43120.84 48085.83 2021-11-17 01:56:55.000 321 21274.75 481.25 43120.83 48085.88 2021-11-17 01:56:56.000 321 21274.75 481.21 43120.83 48085.91 2021-11-17 01:56:57.000 321 21274.79 481.16 43120.85 48085.89 2021-11-17 01:56:58.000 321 21274.85 481.10 43120.88 48085.86 2021-11-17 01:56:59.000 321 21274.90 481.11 43120.87 48085.88 2021-11-17 01:57:00.000 321 21274.98 481.07 43120.86 48086.06 2021-11-17 01:57:01.000 321 21275.00 481.03 43120.87 48085.98 2021-11-17 01:57:02.000 321 21275.04 481.02 43120.85 48086.04 2021-11-17 01:57:03.000 321 21275.08 481.00 43120.84 48086.03 2021-11-17 01:57:04.000 321 21275.13 480.95 43120.86 48086.05 2021-11-17 01:57:05.000 321 21275.12 480.93 43120.86 48086.07 2021-11-17 01:57:06.000 321 21275.15 480.93 43120.85 48086.12 2021-11-17 01:57:07.000 321 21275.23 480.91 43120.86 48086.00 2021-11-17 01:57:08.000 321 21275.25 480.87 43120.88 48086.11 2021-11-17 01:57:09.000 321 21275.28 480.81 43120.91 48086.08 2021-11-17 01:57:10.000 321 21275.37 480.74 43120.90 48086.12 2021-11-17 01:57:11.000 321 21275.40 480.70 43120.94 48086.21 2021-11-17 01:57:12.000 321 21275.43 480.68 43120.97 48086.22 2021-11-17 01:57:13.000 321 21275.51 480.64 43120.98 48086.24 2021-11-17 01:57:14.000 321 21275.56 480.62 43121.00 48086.40 2021-11-17 01:57:15.000 321 21275.57 480.57 43121.03 48086.33 2021-11-17 01:57:16.000 321 21275.59 480.60 43121.01 48086.31 2021-11-17 01:57:17.000 321 21275.61 480.57 43120.99 48086.30 2021-11-17 01:57:18.000 321 21275.63 480.55 43120.96 48086.35 2021-11-17 01:57:19.000 321 21275.59 480.52 43120.92 48086.34 2021-11-17 01:57:20.000 321 21275.54 480.47 43120.91 48086.22 2021-11-17 01:57:21.000 321 21275.51 480.43 43120.91 48086.24 2021-11-17 01:57:22.000 321 21275.47 480.38 43120.90 48086.23 2021-11-17 01:57:23.000 321 21275.44 480.38 43120.87 48086.25 2021-11-17 01:57:24.000 321 21275.40 480.36 43120.89 48086.23 2021-11-17 01:57:25.000 321 21275.35 480.35 43120.90 48086.20 2021-11-17 01:57:26.000 321 21275.30 480.34 43120.89 48086.12 2021-11-17 01:57:27.000 321 21275.25 480.35 43120.89 48086.10 2021-11-17 01:57:28.000 321 21275.22 480.36 43120.86 48086.10 2021-11-17 01:57:29.000 321 21275.15 480.37 43120.83 48086.13 2021-11-17 01:57:30.000 321 21275.15 480.36 43120.86 48085.99 2021-11-17 01:57:31.000 321 21275.17 480.37 43120.84 48086.03 2021-11-17 01:57:32.000 321 21275.18 480.38 43120.82 48086.09 2021-11-17 01:57:33.000 321 21275.19 480.41 43120.83 48086.10 2021-11-17 01:57:34.000 321 21275.21 480.43 43120.82 48086.05 2021-11-17 01:57:35.000 321 21275.21 480.39 43120.84 48086.00 2021-11-17 01:57:36.000 321 21275.25 480.39 43120.84 48086.12 2021-11-17 01:57:37.000 321 21275.24 480.40 43120.86 48086.12 2021-11-17 01:57:38.000 321 21275.25 480.42 43120.85 48086.06 2021-11-17 01:57:39.000 321 21275.24 480.44 43120.84 48086.04 2021-11-17 01:57:40.000 321 21275.26 480.39 43120.84 48086.04 2021-11-17 01:57:41.000 321 21275.24 480.41 43120.84 48086.09 2021-11-17 01:57:42.000 321 21275.23 480.40 43120.82 48086.12 2021-11-17 01:57:43.000 321 21275.22 480.41 43120.82 48086.09 2021-11-17 01:57:44.000 321 21275.22 480.40 43120.82 48086.00 2021-11-17 01:57:45.000 321 21275.22 480.37 43120.83 48086.00 2021-11-17 01:57:46.000 321 21275.20 480.35 43120.82 48086.04 2021-11-17 01:57:47.000 321 21275.20 480.35 43120.83 48086.09 2021-11-17 01:57:48.000 321 21275.21 480.35 43120.84 48086.08 2021-11-17 01:57:49.000 321 21275.20 480.31 43120.83 48086.03 2021-11-17 01:57:50.000 321 21275.24 480.29 43120.87 48086.01 2021-11-17 01:57:51.000 321 21275.24 480.26 43120.87 48086.12 2021-11-17 01:57:52.000 321 21275.27 480.25 43120.86 48086.11 2021-11-17 01:57:53.000 321 21275.26 480.25 43120.82 48086.02 2021-11-17 01:57:54.000 321 21275.29 480.22 43120.83 48086.02 2021-11-17 01:57:55.000 321 21275.28 480.20 43120.83 48086.04 2021-11-17 01:57:56.000 321 21275.32 480.18 43120.82 48086.16 2021-11-17 01:57:57.000 321 21275.38 480.15 43120.86 48086.06 2021-11-17 01:57:58.000 321 21275.42 480.12 43120.89 48086.21 2021-11-17 01:57:59.000 321 21275.47 480.11 43120.87 48086.18 2021-11-17 01:58:00.000 321 21275.50 480.11 43120.88 48086.16 2021-11-17 01:58:01.000 321 21275.54 480.10 43120.86 48086.25 2021-11-17 01:58:02.000 321 21275.57 480.09 43120.85 48086.26 2021-11-17 01:58:03.000 321 21275.59 480.06 43120.84 48086.18 2021-11-17 01:58:04.000 321 21275.62 480.06 43120.89 48086.26 2021-11-17 01:58:05.000 321 21275.66 480.05 43120.91 48086.32 2021-11-17 01:58:06.000 321 21275.70 480.04 43120.90 48086.30 2021-11-17 01:58:07.000 321 21275.71 480.02 43120.91 48086.23 2021-11-17 01:58:08.000 321 21275.72 479.98 43120.89 48086.23 2021-11-17 01:58:09.000 321 21275.76 479.94 43120.88 48086.29 2021-11-17 01:58:10.000 321 21275.78 479.90 43120.88 48086.37 2021-11-17 01:58:11.000 321 21275.80 479.89 43120.92 48086.38 2021-11-17 01:58:12.000 321 21275.81 479.88 43120.90 48086.38 2021-11-17 01:58:13.000 321 21275.84 479.88 43120.88 48086.29 2021-11-17 01:58:14.000 321 21275.86 479.86 43120.87 48086.40 2021-11-17 01:58:15.000 321 21275.86 479.83 43120.89 48086.43 2021-11-17 01:58:16.000 321 21275.85 479.81 43120.85 48086.39 2021-11-17 01:58:17.000 321 21275.85 479.79 43120.88 48086.31 2021-11-17 01:58:18.000 321 21275.84 479.79 43120.90 48086.31 2021-11-17 01:58:19.000 321 21275.86 479.75 43120.87 48086.45 2021-11-17 01:58:20.000 321 21275.89 479.71 43120.88 48086.39 2021-11-17 01:58:21.000 321 21275.93 479.68 43120.90 48086.38 2021-11-17 01:58:22.000 321 21275.89 479.64 43120.87 48086.42 2021-11-17 01:58:23.000 321 21275.87 479.61 43120.86 48086.41 2021-11-17 01:58:24.000 321 21275.87 479.59 43120.86 48086.29 2021-11-17 01:58:25.000 321 21275.89 479.51 43120.90 48086.45 2021-11-17 01:58:26.000 321 21275.87 479.49 43120.87 48086.32 2021-11-17 01:58:27.000 321 21275.82 479.44 43120.90 48086.35 2021-11-17 01:58:28.000 321 21275.82 479.36 43120.91 48086.47 2021-11-17 01:58:29.000 321 21275.83 479.32 43120.93 48086.41 2021-11-17 01:58:30.000 321 21275.81 479.27 43120.93 48086.33 2021-11-17 01:58:31.000 321 21275.79 479.23 43120.95 48086.53 2021-11-17 01:58:32.000 321 21275.83 479.17 43120.98 48086.43 2021-11-17 01:58:33.000 321 21275.81 479.12 43121.02 48086.39 2021-11-17 01:58:34.000 321 21275.77 479.11 43121.00 48086.37 2021-11-17 01:58:35.000 321 21275.71 479.07 43120.98 48086.42 2021-11-17 01:58:36.000 321 21275.70 479.04 43120.99 48086.42 2021-11-17 01:58:37.000 321 21275.66 479.03 43120.98 48086.44 2021-11-17 01:58:38.000 321 21275.62 479.03 43120.96 48086.39 2021-11-17 01:58:39.000 321 21275.55 479.07 43120.97 48086.29 2021-11-17 01:58:40.000 321 21275.48 479.08 43120.97 48086.25 2021-11-17 01:58:41.000 321 21275.46 479.08 43120.99 48086.40 2021-11-17 01:58:42.000 321 21275.38 479.10 43120.98 48086.23 2021-11-17 01:58:43.000 321 21275.28 479.13 43120.98 48086.21 2021-11-17 01:58:44.000 321 21275.22 479.21 43120.95 48086.18 2021-11-17 01:58:45.000 321 21275.14 479.25 43120.91 48086.12 2021-11-17 01:58:46.000 321 21275.06 479.33 43120.88 48086.01 2021-11-17 01:58:47.000 321 21275.03 479.38 43120.84 48085.92 2021-11-17 01:58:48.000 321 21274.98 479.43 43120.79 48085.91 2021-11-17 01:58:49.000 321 21274.92 479.50 43120.80 48085.90 2021-11-17 01:58:50.000 321 21274.85 479.58 43120.78 48085.78 2021-11-17 01:58:51.000 321 21274.86 479.60 43120.73 48085.77 2021-11-17 01:58:52.000 321 21274.88 479.62 43120.73 48085.82 2021-11-17 01:58:53.000 321 21274.88 479.64 43120.71 48085.82 2021-11-17 01:58:54.000 321 21274.86 479.64 43120.70 48085.77 2021-11-17 01:58:55.000 321 21274.85 479.65 43120.67 48085.72 2021-11-17 01:58:56.000 321 21274.83 479.64 43120.67 48085.79 2021-11-17 01:58:57.000 321 21274.84 479.65 43120.67 48085.76 2021-11-17 01:58:58.000 321 21274.86 479.69 43120.68 48085.66 2021-11-17 01:58:59.000 321 21274.83 479.66 43120.67 48085.65 2021-11-17 01:59:00.000 321 21274.83 479.59 43120.68 48085.70 2021-11-17 01:59:01.000 321 21274.85 479.53 43120.72 48085.80 2021-11-17 01:59:02.000 321 21274.85 479.51 43120.78 48085.83 2021-11-17 01:59:03.000 321 21274.82 479.50 43120.81 48085.78 2021-11-17 01:59:04.000 321 21274.79 479.49 43120.87 48085.77 2021-11-17 01:59:05.000 321 21274.78 479.49 43120.88 48085.94 2021-11-17 01:59:06.000 321 21274.74 479.53 43120.86 48085.82 2021-11-17 01:59:07.000 321 21274.74 479.55 43120.89 48085.81 2021-11-17 01:59:08.000 321 21274.77 479.54 43120.86 48085.81 2021-11-17 01:59:09.000 321 21274.79 479.56 43120.86 48085.86 2021-11-17 01:59:10.000 321 21274.75 479.60 43120.86 48085.91 2021-11-17 01:59:11.000 321 21274.78 479.62 43120.86 48085.88 2021-11-17 01:59:12.000 321 21274.81 479.64 43120.84 48085.83 2021-11-17 01:59:13.000 321 21274.84 479.67 43120.83 48085.80 2021-11-17 01:59:14.000 321 21274.87 479.68 43120.80 48085.83 2021-11-17 01:59:15.000 321 21274.89 479.71 43120.79 48085.82 2021-11-17 01:59:16.000 321 21274.88 479.76 43120.76 48085.80 2021-11-17 01:59:17.000 321 21274.94 479.78 43120.73 48085.78 2021-11-17 01:59:18.000 321 21274.97 479.76 43120.71 48085.82 2021-11-17 01:59:19.000 321 21274.98 479.76 43120.71 48085.85 2021-11-17 01:59:20.000 321 21275.01 479.75 43120.70 48085.83 2021-11-17 01:59:21.000 321 21275.02 479.72 43120.69 48085.79 2021-11-17 01:59:22.000 321 21275.00 479.72 43120.71 48085.86 2021-11-17 01:59:23.000 321 21275.04 479.71 43120.71 48085.83 2021-11-17 01:59:24.000 321 21275.03 479.69 43120.72 48085.81 2021-11-17 01:59:25.000 321 21275.00 479.65 43120.72 48085.76 2021-11-17 01:59:26.000 321 21274.99 479.60 43120.75 48085.81 2021-11-17 01:59:27.000 321 21274.97 479.61 43120.76 48085.89 2021-11-17 01:59:28.000 321 21274.98 479.59 43120.74 48085.90 2021-11-17 01:59:29.000 321 21274.95 479.58 43120.74 48085.84 2021-11-17 01:59:30.000 321 21274.98 479.59 43120.76 48085.78 2021-11-17 01:59:31.000 321 21274.95 479.60 43120.70 48085.89 2021-11-17 01:59:32.000 321 21274.92 479.61 43120.73 48085.81 2021-11-17 01:59:33.000 321 21274.91 479.63 43120.74 48085.79 2021-11-17 01:59:34.000 321 21274.92 479.65 43120.71 48085.75 2021-11-17 01:59:35.000 321 21274.93 479.68 43120.70 48085.80 2021-11-17 01:59:36.000 321 21274.90 479.73 43120.75 48085.83 2021-11-17 01:59:37.000 321 21274.90 479.75 43120.74 48085.66 2021-11-17 01:59:38.000 321 21274.92 479.76 43120.71 48085.77 2021-11-17 01:59:39.000 321 21274.91 479.80 43120.70 48085.78 2021-11-17 01:59:40.000 321 21274.93 479.81 43120.68 48085.79 2021-11-17 01:59:41.000 321 21274.93 479.82 43120.67 48085.73 2021-11-17 01:59:42.000 321 21274.93 479.86 43120.67 48085.68 2021-11-17 01:59:43.000 321 21274.97 479.85 43120.64 48085.69 2021-11-17 01:59:44.000 321 21274.95 479.86 43120.63 48085.78 2021-11-17 01:59:45.000 321 21274.98 479.88 43120.61 48085.77 2021-11-17 01:59:46.000 321 21274.95 479.87 43120.61 48085.72 2021-11-17 01:59:47.000 321 21274.90 479.89 43120.60 48085.68 2021-11-17 01:59:48.000 321 21274.87 479.86 43120.58 48085.74 2021-11-17 01:59:49.000 321 21274.84 479.85 43120.62 48085.68 2021-11-17 01:59:50.000 321 21274.81 479.84 43120.59 48085.65 2021-11-17 01:59:51.000 321 21274.69 479.83 43120.59 48085.59 2021-11-17 01:59:52.000 321 21274.67 479.82 43120.63 48085.62 2021-11-17 01:59:53.000 321 21274.61 479.86 43120.62 48085.65 2021-11-17 01:59:54.000 321 21274.55 479.88 43120.59 48085.61 2021-11-17 01:59:55.000 321 21274.50 479.92 43120.58 48085.49 2021-11-17 01:59:56.000 321 21274.44 479.95 43120.58 48085.41 2021-11-17 01:59:57.000 321 21274.40 480.01 43120.55 48085.52 2021-11-17 01:59:58.000 321 21274.39 480.03 43120.54 48085.40 2021-11-17 01:59:59.000 321 21274.37 480.07 43120.51 48085.33 2021-11-17 02:00:00.000 321 21274.38 480.07 43120.53 48085.38 2021-11-17 02:00:01.000 321 21274.41 480.08 43120.51 48085.42 2021-11-17 02:00:02.000 321 21274.42 480.07 43120.52 48085.48 2021-11-17 02:00:03.000 321 21274.44 480.09 43120.49 48085.33 2021-11-17 02:00:04.000 321 21274.44 480.11 43120.51 48085.43 2021-11-17 02:00:05.000 321 21274.52 480.12 43120.53 48085.47 2021-11-17 02:00:06.000 321 21274.55 480.13 43120.51 48085.37 2021-11-17 02:00:07.000 321 21274.55 480.11 43120.51 48085.37 2021-11-17 02:00:08.000 321 21274.53 480.11 43120.50 48085.45 2021-11-17 02:00:09.000 321 21274.52 480.13 43120.49 48085.42 2021-11-17 02:00:10.000 321 21274.54 480.18 43120.48 48085.36 2021-11-17 02:00:11.000 321 21274.56 480.17 43120.53 48085.47 2021-11-17 02:00:12.000 321 21274.51 480.24 43120.50 48085.47 2021-11-17 02:00:13.000 321 21274.50 480.26 43120.48 48085.44 2021-11-17 02:00:14.000 321 21274.54 480.28 43120.48 48085.35 2021-11-17 02:00:15.000 321 21274.55 480.30 43120.45 48085.34 2021-11-17 02:00:16.000 321 21274.53 480.36 43120.43 48085.39 2021-11-17 02:00:17.000 321 21274.51 480.39 43120.43 48085.42 2021-11-17 02:00:18.000 321 21274.50 480.39 43120.43 48085.38 2021-11-17 02:00:19.000 321 21274.52 480.46 43120.39 48085.35 2021-11-17 02:00:20.000 321 21274.55 480.48 43120.39 48085.38 2021-11-17 02:00:21.000 321 21274.58 480.50 43120.39 48085.40 2021-11-17 02:00:22.000 321 21274.57 480.53 43120.37 48085.34 2021-11-17 02:00:23.000 321 21274.58 480.54 43120.39 48085.33 2021-11-17 02:00:24.000 321 21274.56 480.58 43120.40 48085.39 2021-11-17 02:00:25.000 321 21274.57 480.61 43120.42 48085.36 2021-11-17 02:00:26.000 321 21274.55 480.61 43120.40 48085.32 2021-11-17 02:00:27.000 321 21274.52 480.63 43120.37 48085.34 2021-11-17 02:00:28.000 321 21274.51 480.64 43120.37 48085.37 2021-11-17 02:00:29.000 321 21274.49 480.69 43120.38 48085.32 2021-11-17 02:00:30.000 321 21274.46 480.76 43120.36 48085.25 2021-11-17 02:00:31.000 321 21274.42 480.75 43120.37 48085.24 2021-11-17 02:00:32.000 321 21274.38 480.81 43120.35 48085.28 2021-11-17 02:00:33.000 321 21274.30 480.87 43120.35 48085.27 2021-11-17 02:00:34.000 321 21274.24 480.91 43120.30 48085.19 2021-11-17 02:00:35.000 321 21274.20 480.98 43120.29 48085.12 2021-11-17 02:00:36.000 321 21274.13 481.02 43120.27 48085.16 2021-11-17 02:00:37.000 321 21274.15 481.01 43120.26 48085.05 2021-11-17 02:00:38.000 321 21274.16 481.01 43120.24 48085.00 2021-11-17 02:00:39.000 321 21274.14 481.02 43120.26 48085.01 2021-11-17 02:00:40.000 321 21274.12 481.03 43120.24 48085.03 2021-11-17 02:00:41.000 321 21274.14 481.00 43120.24 48084.96 2021-11-17 02:00:42.000 321 21274.12 480.99 43120.19 48085.00 2021-11-17 02:00:43.000 321 21274.08 480.97 43120.22 48085.03 2021-11-17 02:00:44.000 321 21274.06 480.99 43120.23 48085.00 2021-11-17 02:00:45.000 321 21274.04 480.99 43120.22 48084.95 2021-11-17 02:00:46.000 321 21274.00 480.97 43120.23 48084.95 2021-11-17 02:00:47.000 321 21273.98 480.99 43120.23 48084.97 2021-11-17 02:00:48.000 321 21273.96 481.00 43120.22 48084.97 2021-11-17 02:00:49.000 321 21273.89 481.05 43120.18 48084.91 2021-11-17 02:00:50.000 321 21273.86 481.05 43120.16 48084.86 2021-11-17 02:00:51.000 321 21273.83 481.07 43120.16 48084.88 2021-11-17 02:00:52.000 321 21273.81 481.10 43120.22 48084.91 2021-11-17 02:00:53.000 321 21273.81 481.12 43120.23 48084.90 2021-11-17 02:00:54.000 321 21273.79 481.13 43120.19 48084.80 2021-11-17 02:00:55.000 321 21273.79 481.16 43120.19 48084.89 2021-11-17 02:00:56.000 321 21273.82 481.16 43120.22 48084.80 2021-11-17 02:00:57.000 321 21273.81 481.22 43120.20 48084.80 2021-11-17 02:00:58.000 321 21273.80 481.26 43120.19 48084.82 2021-11-17 02:00:59.000 321 21273.82 481.27 43120.14 48084.86 2021-11-17 02:01:00.000 321 21273.86 481.32 43120.15 48084.84 2021-11-17 02:01:01.000 321 21273.87 481.34 43120.15 48084.79 2021-11-17 02:01:02.000 321 21273.87 481.36 43120.16 48084.87 2021-11-17 02:01:03.000 321 21273.91 481.38 43120.16 48084.82 2021-11-17 02:01:04.000 321 21273.92 481.40 43120.17 48084.81 2021-11-17 02:01:05.000 321 21273.92 481.42 43120.17 48084.84 2021-11-17 02:01:06.000 321 21273.91 481.47 43120.14 48084.90 2021-11-17 02:01:07.000 321 21273.99 481.44 43120.14 48084.88 2021-11-17 02:01:08.000 321 21274.01 481.46 43120.13 48084.80 2021-11-17 02:01:09.000 321 21274.04 481.48 43120.12 48084.86 2021-11-17 02:01:10.000 321 21274.05 481.51 43120.12 48084.91 2021-11-17 02:01:11.000 321 21274.08 481.51 43120.13 48084.90 2021-11-17 02:01:12.000 321 21274.08 481.52 43120.11 48084.88 2021-11-17 02:01:13.000 321 21274.11 481.54 43120.15 48084.96 2021-11-17 02:01:14.000 321 21274.13 481.52 43120.15 48084.93 2021-11-17 02:01:15.000 321 21274.14 481.51 43120.16 48084.95 2021-11-17 02:01:16.000 321 21274.17 481.49 43120.13 48084.94 2021-11-17 02:01:17.000 321 21274.18 481.51 43120.15 48085.06 2021-11-17 02:01:18.000 321 21274.22 481.54 43120.16 48085.00 2021-11-17 02:01:19.000 321 21274.21 481.55 43120.19 48085.00 2021-11-17 02:01:20.000 321 21274.20 481.58 43120.16 48085.06 2021-11-17 02:01:21.000 321 21274.20 481.61 43120.13 48085.06 2021-11-17 02:01:22.000 321 21274.18 481.64 43120.15 48085.01 2021-11-17 02:01:23.000 321 21274.16 481.69 43120.17 48085.01 2021-11-17 02:01:24.000 321 21274.15 481.72 43120.16 48085.02 2021-11-17 02:01:25.000 321 21274.15 481.77 43120.15 48084.99 2021-11-17 02:01:26.000 321 21274.17 481.77 43120.12 48084.94 2021-11-17 02:01:27.000 321 21274.16 481.78 43120.15 48084.98 2021-11-17 02:01:28.000 321 21274.19 481.76 43120.16 48085.03 2021-11-17 02:01:29.000 321 21274.25 481.77 43120.16 48084.94 2021-11-17 02:01:30.000 321 21274.26 481.77 43120.20 48085.05 2021-11-17 02:01:31.000 321 21274.25 481.80 43120.18 48085.07 2021-11-17 02:01:32.000 321 21274.27 481.78 43120.18 48085.04 2021-11-17 02:01:33.000 321 21274.25 481.81 43120.21 48085.00 2021-11-17 02:01:34.000 321 21274.22 481.83 43120.19 48085.03 2021-11-17 02:01:35.000 321 21274.17 481.88 43120.17 48085.05 2021-11-17 02:01:36.000 321 21274.14 481.92 43120.18 48085.00 2021-11-17 02:01:37.000 321 21274.11 481.93 43120.22 48085.00 2021-11-17 02:01:38.000 321 21274.10 481.99 43120.19 48085.03 2021-11-17 02:01:39.000 321 21274.05 482.01 43120.17 48085.01 2021-11-17 02:01:40.000 321 21274.01 482.04 43120.17 48084.92 2021-11-17 02:01:41.000 321 21273.98 482.11 43120.15 48084.90 2021-11-17 02:01:42.000 321 21273.94 482.14 43120.14 48084.89 2021-11-17 02:01:43.000 321 21273.86 482.19 43120.15 48084.94 2021-11-17 02:01:44.000 321 21273.81 482.24 43120.16 48084.83 2021-11-17 02:01:45.000 321 21273.75 482.31 43120.13 48084.84 2021-11-17 02:01:46.000 321 21273.73 482.35 43120.12 48084.83 2021-11-17 02:01:47.000 321 21273.70 482.43 43120.08 48084.73 2021-11-17 02:01:48.000 321 21273.66 482.50 43120.10 48084.69 2021-11-17 02:01:49.000 321 21273.64 482.54 43120.10 48084.72 2021-11-17 02:01:50.000 321 21273.55 482.61 43120.06 48084.72 2021-11-17 02:01:51.000 321 21273.58 482.68 43120.07 48084.66 2021-11-17 02:01:52.000 321 21273.55 482.72 43120.06 48084.61 2021-11-17 02:01:53.000 321 21273.54 482.75 43120.02 48084.62 2021-11-17 02:01:54.000 321 21273.53 482.80 43120.02 48084.64 2021-11-17 02:01:55.000 321 21273.52 482.84 43120.02 48084.58 2021-11-17 02:01:56.000 321 21273.50 482.89 43119.99 48084.61 2021-11-17 02:01:57.000 321 21273.49 482.93 43119.98 48084.63 2021-11-17 02:01:58.000 321 21273.51 482.95 43119.99 48084.56 2021-11-17 02:01:59.000 321 21273.48 482.98 43120.00 48084.54 2021-11-17 02:02:00.000 321 21273.47 482.99 43119.97 48084.58 2021-11-17 02:02:01.000 321 21273.47 483.01 43119.97 48084.53 2021-11-17 02:02:02.000 321 21273.45 483.04 43119.97 48084.50 2021-11-17 02:02:03.000 321 21273.40 483.05 43119.95 48084.54 2021-11-17 02:02:04.000 321 21273.40 483.07 43119.97 48084.53 2021-11-17 02:02:05.000 321 21273.38 483.07 43119.96 48084.46 2021-11-17 02:02:06.000 321 21273.34 483.09 43119.96 48084.44 2021-11-17 02:02:07.000 321 21273.34 483.10 43119.94 48084.52 2021-11-17 02:02:08.000 321 21273.30 483.11 43119.95 48084.48 2021-11-17 02:02:09.000 321 21273.29 483.13 43119.94 48084.41 2021-11-17 02:02:10.000 321 21273.27 483.14 43119.92 48084.38 2021-11-17 02:02:11.000 321 21273.27 483.15 43119.96 48084.50 2021-11-17 02:02:12.000 321 21273.28 483.18 43119.95 48084.39 2021-11-17 02:02:13.000 321 21273.28 483.16 43120.01 48084.47 2021-11-17 02:02:14.000 321 21273.27 483.21 43120.01 48084.40 2021-11-17 02:02:15.000 321 21273.28 483.25 43120.00 48084.42 2021-11-17 02:02:16.000 321 21273.30 483.28 43119.97 48084.43 2021-11-17 02:02:17.000 321 21273.30 483.29 43120.00 48084.41 2021-11-17 02:02:18.000 321 21273.31 483.31 43119.98 48084.44 2021-11-17 02:02:19.000 321 21273.32 483.34 43119.97 48084.46 2021-11-17 02:02:20.000 321 21273.30 483.34 43119.98 48084.44 2021-11-17 02:02:21.000 321 21273.32 483.32 43119.97 48084.38 2021-11-17 02:02:22.000 321 21273.31 483.37 43119.95 48084.45 2021-11-17 02:02:23.000 321 21273.30 483.39 43119.95 48084.42 2021-11-17 02:02:24.000 321 21273.32 483.40 43119.92 48084.40 2021-11-17 02:02:25.000 321 21273.32 483.38 43119.94 48084.42 2021-11-17 02:02:26.000 321 21273.40 483.23 43120.00 48084.46 2021-11-17 02:02:27.000 321 21273.42 483.16 43120.09 48084.46 2021-11-17 02:02:28.000 321 21273.43 483.15 43120.16 48084.59 2021-11-17 02:02:29.000 321 21273.45 483.15 43120.21 48084.65 2021-11-17 02:02:30.000 321 21273.45 483.15 43120.24 48084.65 2021-11-17 02:02:31.000 321 21273.47 483.14 43120.23 48084.71 2021-11-17 02:02:32.000 321 21273.50 483.17 43120.25 48084.79 2021-11-17 02:02:33.000 321 21273.52 483.17 43120.26 48084.78 2021-11-17 02:02:34.000 321 21273.53 483.18 43120.26 48084.76 2021-11-17 02:02:35.000 321 21273.53 483.23 43120.26 48084.80 2021-11-17 02:02:36.000 321 21273.48 483.27 43120.25 48084.79 2021-11-17 02:02:37.000 321 21273.46 483.29 43120.29 48084.74 2021-11-17 02:02:38.000 321 21273.45 483.33 43120.28 48084.74 2021-11-17 02:02:39.000 321 21273.44 483.36 43120.26 48084.76 2021-11-17 02:02:40.000 321 21273.42 483.39 43120.26 48084.72 2021-11-17 02:02:41.000 321 21273.36 483.40 43120.26 48084.73 2021-11-17 02:02:42.000 321 21273.35 483.44 43120.24 48084.71 2021-11-17 02:02:43.000 321 21273.31 483.47 43120.23 48084.70 2021-11-17 02:02:44.000 321 21273.30 483.49 43120.27 48084.67 2021-11-17 02:02:45.000 321 21273.28 483.51 43120.26 48084.65 2021-11-17 02:02:46.000 321 21273.23 483.55 43120.25 48084.65 2021-11-17 02:02:47.000 321 21273.19 483.60 43120.22 48084.66 2021-11-17 02:02:48.000 321 21273.16 483.63 43120.20 48084.60 2021-11-17 02:02:49.000 321 21273.12 483.67 43120.21 48084.57 2021-11-17 02:02:50.000 321 21273.08 483.68 43120.18 48084.60 2021-11-17 02:02:51.000 321 21273.03 483.69 43120.20 48084.55 2021-11-17 02:02:52.000 321 21272.98 483.73 43120.21 48084.52 2021-11-17 02:02:53.000 321 21272.94 483.72 43120.22 48084.52 2021-11-17 02:02:54.000 321 21272.89 483.74 43120.24 48084.50 2021-11-17 02:02:55.000 321 21272.85 483.76 43120.26 48084.45 2021-11-17 02:02:56.000 321 21272.79 483.81 43120.22 48084.43 2021-11-17 02:02:57.000 321 21272.78 483.81 43120.22 48084.46 2021-11-17 02:02:58.000 321 21272.76 483.86 43120.25 48084.43 2021-11-17 02:02:59.000 321 21272.74 483.88 43120.26 48084.39 2021-11-17 02:03:00.000 321 21272.72 483.88 43120.27 48084.44 2021-11-17 02:03:01.000 321 21272.72 483.90 43120.25 48084.47 2021-11-17 02:03:02.000 321 21272.71 483.92 43120.25 48084.42 2021-11-17 02:03:03.000 321 21272.70 483.92 43120.31 48084.44 2021-11-17 02:03:04.000 321 21272.74 483.95 43120.32 48084.48 2021-11-17 02:03:05.000 321 21272.75 483.99 43120.31 48084.47 2021-11-17 02:03:06.000 321 21272.68 484.02 43120.31 48084.47 2021-11-17 02:03:07.000 321 21272.67 484.04 43120.30 48084.48 2021-11-17 02:03:08.000 321 21272.66 484.05 43120.28 48084.45 2021-11-17 02:03:09.000 321 21272.67 484.04 43120.33 48084.44 2021-11-17 02:03:10.000 321 21272.68 484.07 43120.34 48084.51 2021-11-17 02:03:11.000 321 21272.62 484.07 43120.38 48084.54 2021-11-17 02:03:12.000 321 21272.61 484.11 43120.39 48084.48 2021-11-17 02:03:13.000 321 21272.62 484.13 43120.39 48084.46 2021-11-17 02:03:14.000 321 21272.61 484.18 43120.38 48084.48 2021-11-17 02:03:15.000 321 21272.61 484.24 43120.35 48084.50 2021-11-17 02:03:16.000 321 21272.61 484.27 43120.33 48084.47 2021-11-17 02:03:17.000 321 21272.60 484.34 43120.31 48084.42 2021-11-17 02:03:18.000 321 21272.58 484.37 43120.31 48084.41 2021-11-17 02:03:19.000 321 21272.58 484.43 43120.30 48084.44 2021-11-17 02:03:20.000 321 21272.58 484.49 43120.26 48084.40 2021-11-17 02:03:21.000 321 21272.59 484.54 43120.24 48084.37 2021-11-17 02:03:22.000 321 21272.60 484.58 43120.23 48084.33 2021-11-17 02:03:23.000 321 21272.59 484.67 43120.20 48084.40 2021-11-17 02:03:24.000 321 21272.61 484.75 43120.22 48084.31 2021-11-17 02:03:25.000 321 21272.60 484.80 43120.18 48084.34 2021-11-17 02:03:26.000 321 21272.61 484.85 43120.19 48084.30 2021-11-17 02:03:27.000 321 21272.60 484.90 43120.16 48084.27 2021-11-17 02:03:28.000 321 21272.60 484.93 43120.16 48084.28 2021-11-17 02:03:29.000 321 21272.56 484.95 43120.12 48084.24 2021-11-17 02:03:30.000 321 21272.54 485.00 43120.11 48084.26 2021-11-17 02:03:31.000 321 21272.53 485.02 43120.11 48084.21 2021-11-17 02:03:32.000 321 21272.53 485.07 43120.07 48084.24 2021-11-17 02:03:33.000 321 21272.52 485.10 43120.06 48084.20 2021-11-17 02:03:34.000 321 21272.51 485.13 43120.05 48084.20 2021-11-17 02:03:35.000 321 21272.49 485.15 43120.00 48084.15 2021-11-17 02:03:36.000 321 21272.45 485.16 43119.96 48084.11 2021-11-17 02:03:37.000 321 21272.44 485.14 43119.96 48084.18 2021-11-17 02:03:38.000 321 21272.44 485.12 43119.97 48084.06 2021-11-17 02:03:39.000 321 21272.41 485.12 43119.98 48084.14 2021-11-17 02:03:40.000 321 21272.38 485.11 43119.98 48084.06 2021-11-17 02:03:41.000 321 21272.35 485.11 43119.96 48084.07 2021-11-17 02:03:42.000 321 21272.35 485.11 43119.98 48084.11 2021-11-17 02:03:43.000 321 21272.34 485.09 43119.98 48084.05 2021-11-17 02:03:44.000 321 21272.35 485.07 43119.98 48084.10 2021-11-17 02:03:45.000 321 21272.34 485.08 43120.00 48084.03 2021-11-17 02:03:46.000 321 21272.31 485.06 43120.03 48084.10 2021-11-17 02:03:47.000 321 21272.31 485.03 43120.03 48084.04 2021-11-17 02:03:48.000 321 21272.28 485.03 43120.05 48084.11 2021-11-17 02:03:49.000 321 21272.27 485.06 43120.06 48084.07 2021-11-17 02:03:50.000 321 21272.29 485.07 43120.05 48084.11 2021-11-17 02:03:51.000 321 21272.31 485.09 43120.08 48084.11 2021-11-17 02:03:52.000 321 21272.36 485.11 43120.08 48084.14 2021-11-17 02:03:53.000 321 21272.36 485.12 43120.07 48084.19 2021-11-17 02:03:54.000 321 21272.39 485.11 43120.09 48084.10 2021-11-17 02:03:55.000 321 21272.38 485.14 43120.09 48084.20 2021-11-17 02:03:56.000 321 21272.40 485.17 43120.12 48084.19 2021-11-17 02:03:57.000 321 21272.42 485.19 43120.12 48084.21 2021-11-17 02:03:58.000 321 21272.41 485.23 43120.14 48084.28 2021-11-17 02:03:59.000 321 21272.43 485.24 43120.19 48084.19 2021-11-17 02:04:00.000 321 21272.45 485.26 43120.20 48084.28 2021-11-17 02:04:01.000 321 21272.44 485.30 43120.18 48084.25 2021-11-17 02:04:02.000 321 21272.46 485.32 43120.21 48084.30 2021-11-17 02:04:03.000 321 21272.48 485.37 43120.21 48084.33 2021-11-17 02:04:04.000 321 21272.47 485.40 43120.19 48084.30 2021-11-17 02:04:05.000 321 21272.44 485.43 43120.23 48084.28 2021-11-17 02:04:06.000 321 21272.49 485.44 43120.22 48084.34 2021-11-17 02:04:07.000 321 21272.46 485.48 43120.23 48084.31 2021-11-17 02:04:08.000 321 21272.42 485.52 43120.21 48084.32 2021-11-17 02:04:09.000 321 21272.43 485.58 43120.23 48084.30 2021-11-17 02:04:10.000 321 21272.45 485.58 43120.27 48084.29 2021-11-17 02:04:11.000 321 21272.45 485.61 43120.28 48084.34 2021-11-17 02:04:12.000 321 21272.47 485.65 43120.31 48084.31 2021-11-17 02:04:13.000 321 21272.47 485.64 43120.32 48084.31 2021-11-17 02:04:14.000 321 21272.46 485.66 43120.29 48084.29 2021-11-17 02:04:15.000 321 21272.43 485.69 43120.33 48084.33 2021-11-17 02:04:16.000 321 21272.43 485.70 43120.33 48084.35 2021-11-17 02:04:17.000 321 21272.40 485.69 43120.29 48084.33 2021-11-17 02:04:18.000 321 21272.43 485.70 43120.33 48084.33 2021-11-17 02:04:19.000 321 21272.42 485.72 43120.36 48084.33 2021-11-17 02:04:20.000 321 21272.38 485.73 43120.34 48084.32 2021-11-17 02:04:21.000 321 21272.36 485.73 43120.33 48084.29 2021-11-17 02:04:22.000 321 21272.32 485.72 43120.33 48084.36 2021-11-17 02:04:23.000 321 21272.35 485.72 43120.33 48084.28 2021-11-17 02:04:24.000 321 21272.30 485.71 43120.32 48084.31 2021-11-17 02:04:25.000 321 21272.27 485.72 43120.30 48084.29 2021-11-17 02:04:26.000 321 21272.28 485.73 43120.33 48084.30 2021-11-17 02:04:27.000 321 21272.27 485.73 43120.33 48084.29 2021-11-17 02:04:28.000 321 21272.24 485.75 43120.35 48084.26 2021-11-17 02:04:29.000 321 21272.22 485.77 43120.34 48084.30 2021-11-17 02:04:30.000 321 21272.20 485.81 43120.31 48084.23 2021-11-17 02:04:31.000 321 21272.18 485.82 43120.34 48084.29 2021-11-17 02:04:32.000 321 21272.16 485.89 43120.34 48084.25 2021-11-17 02:04:33.000 321 21272.15 485.92 43120.30 48084.24 2021-11-17 02:04:34.000 321 21272.18 485.95 43120.27 48084.27 2021-11-17 02:04:35.000 321 21272.19 486.01 43120.26 48084.21 2021-11-17 02:04:36.000 321 21272.20 486.06 43120.19 48084.28 2021-11-17 02:04:37.000 321 21272.26 486.07 43120.20 48084.19 2021-11-17 02:04:38.000 321 21272.30 486.09 43120.21 48084.24 2021-11-17 02:04:39.000 321 21272.34 486.09 43120.20 48084.26 2021-11-17 02:04:40.000 321 21272.40 486.10 43120.18 48084.28 2021-11-17 02:04:41.000 321 21272.45 486.11 43120.17 48084.33 2021-11-17 02:04:42.000 321 21272.50 486.13 43120.20 48084.30 2021-11-17 02:04:43.000 321 21272.54 486.12 43120.19 48084.35 2021-11-17 02:04:44.000 321 21272.58 486.10 43120.19 48084.31 2021-11-17 02:04:45.000 321 21272.62 486.10 43120.22 48084.38 2021-11-17 02:04:46.000 321 21272.60 486.09 43120.20 48084.37 2021-11-17 02:04:47.000 321 21272.62 486.12 43120.23 48084.40 2021-11-17 02:04:48.000 321 21272.65 486.11 43120.20 48084.40 2021-11-17 02:04:49.000 321 21272.69 486.09 43120.20 48084.36 2021-11-17 02:04:50.000 321 21272.68 486.11 43120.22 48084.43 2021-11-17 02:04:51.000 321 21272.66 486.14 43120.21 48084.47 2021-11-17 02:04:52.000 321 21272.64 486.16 43120.23 48084.44 2021-11-17 02:04:53.000 321 21272.63 486.16 43120.23 48084.38 2021-11-17 02:04:54.000 321 21272.61 486.21 43120.20 48084.41 2021-11-17 02:04:55.000 321 21272.54 486.26 43120.23 48084.36 2021-11-17 02:04:56.000 321 21272.52 486.33 43120.22 48084.40 2021-11-17 02:04:57.000 321 21272.51 486.41 43120.22 48084.39 2021-11-17 02:04:58.000 321 21272.50 486.44 43120.22 48084.34 2021-11-17 02:04:59.000 321 21272.46 486.48 43120.25 48084.32 2021-11-17 02:05:00.000 321 21272.45 486.53 43120.23 48084.29 2021-11-17 02:05:01.000 321 21272.45 486.59 43120.23 48084.32 2021-11-17 02:05:02.000 321 21272.43 486.67 43120.20 48084.27 2021-11-17 02:05:03.000 321 21272.42 486.70 43120.17 48084.34 2021-11-17 02:05:04.000 321 21272.44 486.75 43120.17 48084.23 2021-11-17 02:05:05.000 321 21272.44 486.82 43120.14 48084.29 2021-11-17 02:05:06.000 321 21272.50 486.92 43120.13 48084.29 2021-11-17 02:05:07.000 321 21272.54 486.99 43120.06 48084.29 2021-11-17 02:05:08.000 321 21272.56 487.01 43120.05 48084.22 2021-11-17 02:05:09.000 321 21272.56 487.00 43120.02 48084.28 2021-11-17 02:05:10.000 321 21272.56 486.98 43120.01 48084.21 2021-11-17 02:05:11.000 321 21272.53 486.95 43119.98 48084.19 2021-11-17 02:05:12.000 321 21272.54 486.94 43120.01 48084.24 2021-11-17 02:05:13.000 321 21272.52 486.95 43120.00 48084.17 2021-11-17 02:05:14.000 321 21272.51 486.94 43120.01 48084.21 2021-11-17 02:05:15.000 321 21272.45 486.93 43120.02 48084.12 2021-11-17 02:05:16.000 321 21272.38 486.94 43120.01 48084.20 2021-11-17 02:05:17.000 321 21272.34 486.96 43120.02 48084.08 2021-11-17 02:05:18.000 321 21272.30 486.97 43119.98 48084.07 2021-11-17 02:05:19.000 321 21272.26 486.99 43119.98 48084.06 2021-11-17 02:05:20.000 321 21272.21 487.00 43119.99 48083.99 2021-11-17 02:05:21.000 321 21272.18 486.96 43120.03 48084.07 2021-11-17 02:05:22.000 321 21272.17 486.92 43120.07 48084.00 2021-11-17 02:05:23.000 321 21272.16 486.93 43120.10 48084.07 2021-11-17 02:05:24.000 321 21272.21 486.92 43120.15 48084.13 2021-11-17 02:05:25.000 321 21272.23 486.97 43120.19 48084.16 2021-11-17 02:05:26.000 321 21272.28 487.01 43120.15 48084.13 2021-11-17 02:05:27.000 321 21272.34 487.06 43120.13 48084.24 2021-11-17 02:05:28.000 321 21272.39 487.07 43120.16 48084.22 2021-11-17 02:05:29.000 321 21272.46 487.11 43120.17 48084.26 2021-11-17 02:05:30.000 321 21272.53 487.16 43120.20 48084.32 2021-11-17 02:05:31.000 321 21272.63 487.17 43120.20 48084.35 2021-11-17 02:05:32.000 321 21272.68 487.22 43120.18 48084.35 2021-11-17 02:05:33.000 321 21272.75 487.24 43120.17 48084.40 2021-11-17 02:05:34.000 321 21272.80 487.24 43120.18 48084.40 2021-11-17 02:05:35.000 321 21272.82 487.24 43120.19 48084.42 2021-11-17 02:05:36.000 321 21272.84 487.26 43120.20 48084.47 2021-11-17 02:05:37.000 321 21272.86 487.25 43120.23 48084.49 2021-11-17 02:05:38.000 321 21272.86 487.27 43120.20 48084.45 2021-11-17 02:05:39.000 321 21272.84 487.27 43120.18 48084.47 2021-11-17 02:05:40.000 321 21272.84 487.25 43120.19 48084.49 2021-11-17 02:05:41.000 321 21272.81 487.25 43120.19 48084.48 2021-11-17 02:05:42.000 321 21272.82 487.27 43120.19 48084.45 2021-11-17 02:05:43.000 321 21272.83 487.26 43120.17 48084.42 2021-11-17 02:05:44.000 321 21272.81 487.28 43120.16 48084.47 2021-11-17 02:05:45.000 321 21272.77 487.26 43120.16 48084.48 2021-11-17 02:05:46.000 321 21272.79 487.24 43120.19 48084.44 2021-11-17 02:05:47.000 321 21272.78 487.25 43120.19 48084.42 2021-11-17 02:05:48.000 321 21272.79 487.25 43120.16 48084.43 2021-11-17 02:05:49.000 321 21272.80 487.28 43120.19 48084.47 2021-11-17 02:05:50.000 321 21272.85 487.32 43120.16 48084.43 2021-11-17 02:05:51.000 321 21272.90 487.38 43120.14 48084.43 2021-11-17 02:05:52.000 321 21272.91 487.43 43120.10 48084.43 2021-11-17 02:05:53.000 321 21272.97 487.45 43120.10 48084.47 2021-11-17 02:05:54.000 321 21273.01 487.45 43120.07 48084.45 2021-11-17 02:05:55.000 321 21273.05 487.48 43120.07 48084.42 2021-11-17 02:05:56.000 321 21273.08 487.49 43120.08 48084.44 2021-11-17 02:05:57.000 321 21273.13 487.53 43120.05 48084.47 2021-11-17 02:05:58.000 321 21273.15 487.54 43120.07 48084.39 2021-11-17 02:05:59.000 321 21273.18 487.59 43120.06 48084.53 2021-11-17 02:06:00.000 321 21273.22 487.60 43120.03 48084.51 2021-11-17 02:06:01.000 321 21273.26 487.63 43120.05 48084.47 2021-11-17 02:06:02.000 321 21273.29 487.65 43120.05 48084.54 2021-11-17 02:06:03.000 321 21273.28 487.72 43120.05 48084.46 2021-11-17 02:06:04.000 321 21273.30 487.74 43120.03 48084.52 2021-11-17 02:06:05.000 321 21273.33 487.78 43120.03 48084.59 2021-11-17 02:06:06.000 321 21273.39 487.82 43120.01 48084.55 2021-11-17 02:06:07.000 321 21273.46 487.83 43119.99 48084.54 2021-11-17 02:06:08.000 321 21273.52 487.85 43119.99 48084.61 2021-11-17 02:06:09.000 321 21273.56 487.87 43120.01 48084.61 2021-11-17 02:06:10.000 321 21273.60 487.90 43119.97 48084.61 2021-11-17 02:06:11.000 321 21273.65 487.91 43119.97 48084.64 2021-11-17 02:06:12.000 321 21273.72 487.93 43119.97 48084.73 2021-11-17 02:06:13.000 321 21273.75 487.95 43119.95 48084.64 2021-11-17 02:06:14.000 321 21273.79 487.97 43119.96 48084.68 2021-11-17 02:06:15.000 321 21273.80 487.99 43119.93 48084.71 2021-11-17 02:06:16.000 321 21273.84 488.01 43119.96 48084.74 2021-11-17 02:06:17.000 321 21273.88 488.06 43119.95 48084.74 2021-11-17 02:06:18.000 321 21273.94 488.09 43119.94 48084.72 2021-11-17 02:06:19.000 321 21273.97 488.11 43119.94 48084.80 2021-11-17 02:06:20.000 321 21274.05 488.14 43119.91 48084.78 2021-11-17 02:06:21.000 321 21274.10 488.15 43119.94 48084.75 2021-11-17 02:06:22.000 321 21274.16 488.19 43119.93 48084.80 2021-11-17 02:06:23.000 321 21274.22 488.20 43119.93 48084.88 2021-11-17 02:06:24.000 321 21274.31 488.19 43119.94 48084.89 2021-11-17 02:06:25.000 321 21274.38 488.20 43119.93 48084.87 2021-11-17 02:06:26.000 321 21274.47 488.20 43119.91 48084.93 2021-11-17 02:06:27.000 321 21274.51 488.19 43119.93 48084.98 2021-11-17 02:06:28.000 321 21274.52 488.19 43119.90 48084.92 2021-11-17 02:06:29.000 321 21274.60 488.18 43119.92 48084.99 2021-11-17 02:06:30.000 321 21274.64 488.18 43119.94 48085.03 2021-11-17 02:06:31.000 321 21274.69 488.11 43119.93 48084.96 2021-11-17 02:06:32.000 321 21274.69 488.13 43119.95 48085.05 2021-11-17 02:06:33.000 321 21274.72 488.12 43119.92 48085.07 2021-11-17 02:06:34.000 321 21274.76 488.08 43119.95 48085.11 2021-11-17 02:06:35.000 321 21274.79 488.02 43120.01 48085.05 2021-11-17 02:06:36.000 321 21274.80 487.99 43120.01 48085.13 2021-11-17 02:06:37.000 321 21274.84 487.94 43120.02 48085.18 2021-11-17 02:06:38.000 321 21274.87 487.94 43120.06 48085.24 2021-11-17 02:06:39.000 321 21274.91 487.94 43120.08 48085.26 2021-11-17 02:06:40.000 321 21274.97 487.90 43120.06 48085.28 2021-11-17 02:06:41.000 321 21275.02 487.85 43120.11 48085.31 2021-11-17 02:06:42.000 321 21275.08 487.83 43120.10 48085.34 2021-11-17 02:06:43.000 321 21275.12 487.81 43120.08 48085.43 2021-11-17 02:06:44.000 321 21275.18 487.78 43120.06 48085.45 2021-11-17 02:06:45.000 321 21275.24 487.76 43120.10 48085.46 2021-11-17 02:06:46.000 321 21275.31 487.74 43120.11 48085.53 2021-11-17 02:06:47.000 321 21275.35 487.72 43120.12 48085.51 2021-11-17 02:06:48.000 321 21275.43 487.70 43120.14 48085.57 2021-11-17 02:06:49.000 321 21275.52 487.64 43120.16 48085.60 2021-11-17 02:06:50.000 321 21275.59 487.60 43120.18 48085.67 2021-11-17 02:06:51.000 321 21275.62 487.56 43120.18 48085.67 2021-11-17 02:06:52.000 321 21275.73 487.49 43120.19 48085.67 2021-11-17 02:06:53.000 321 21275.82 487.45 43120.22 48085.81 2021-11-17 02:06:54.000 321 21275.89 487.39 43120.21 48085.83 2021-11-17 02:06:55.000 321 21275.95 487.31 43120.20 48085.81 2021-11-17 02:06:56.000 321 21276.04 487.21 43120.26 48085.90 2021-11-17 02:06:57.000 321 21276.11 487.15 43120.25 48085.93 2021-11-17 02:06:58.000 321 21276.15 487.13 43120.26 48086.02 2021-11-17 02:06:59.000 321 21276.24 487.05 43120.27 48085.94 2021-11-17 02:07:00.000 321 21276.27 486.96 43120.28 48086.06 2021-11-17 02:07:01.000 321 21276.28 486.93 43120.28 48086.12 2021-11-17 02:07:02.000 321 21276.36 486.86 43120.30 48086.03 2021-11-17 02:07:03.000 321 21276.38 486.82 43120.30 48086.11 2021-11-17 02:07:04.000 321 21276.38 486.76 43120.35 48086.14 2021-11-17 02:07:05.000 321 21276.41 486.72 43120.33 48086.09 2021-11-17 02:07:06.000 321 21276.48 486.66 43120.36 48086.23 2021-11-17 02:07:07.000 321 21276.50 486.65 43120.35 48086.19 2021-11-17 02:07:08.000 321 21276.50 486.67 43120.32 48086.15 2021-11-17 02:07:09.000 321 21276.52 486.65 43120.32 48086.24 2021-11-17 02:07:10.000 321 21276.56 486.59 43120.32 48086.22 2021-11-17 02:07:11.000 321 21276.57 486.51 43120.34 48086.19 2021-11-17 02:07:12.000 321 21276.62 486.46 43120.39 48086.22 2021-11-17 02:07:13.000 321 21276.66 486.45 43120.34 48086.30 2021-11-17 02:07:14.000 321 21276.72 486.39 43120.35 48086.31 2021-11-17 02:07:15.000 321 21276.77 486.31 43120.38 48086.32 2021-11-17 02:07:16.000 321 21276.83 486.23 43120.40 48086.34 2021-11-17 02:07:17.000 321 21276.85 486.18 43120.42 48086.49 2021-11-17 02:07:18.000 321 21276.88 486.15 43120.44 48086.45 2021-11-17 02:07:19.000 321 21276.92 486.10 43120.41 48086.44 2021-11-17 02:07:20.000 321 21276.95 486.02 43120.42 48086.46 2021-11-17 02:07:21.000 321 21277.00 485.96 43120.43 48086.48 2021-11-17 02:07:22.000 321 21277.01 485.89 43120.47 48086.54 2021-11-17 02:07:23.000 321 21277.01 485.87 43120.47 48086.54 2021-11-17 02:07:24.000 321 21276.95 485.84 43120.46 48086.55 2021-11-17 02:07:25.000 321 21276.92 485.77 43120.42 48086.51 2021-11-17 02:07:26.000 321 21276.95 485.72 43120.46 48086.51 2021-11-17 02:07:27.000 321 21276.92 485.67 43120.47 48086.62 2021-11-17 02:07:28.000 321 21276.90 485.59 43120.47 48086.55 2021-11-17 02:07:29.000 321 21276.88 485.51 43120.46 48086.49 2021-11-17 02:07:30.000 321 21276.88 485.46 43120.46 48086.48 2021-11-17 02:07:31.000 321 21276.87 485.41 43120.47 48086.50 2021-11-17 02:07:32.000 321 21276.92 485.33 43120.50 48086.54 2021-11-17 02:07:33.000 321 21276.90 485.27 43120.51 48086.60 2021-11-17 02:07:34.000 321 21276.89 485.22 43120.52 48086.58 2021-11-17 02:07:35.000 321 21276.91 485.14 43120.56 48086.55 2021-11-17 02:07:36.000 321 21276.92 485.09 43120.55 48086.57 2021-11-17 02:07:37.000 321 21276.92 485.06 43120.54 48086.63 2021-11-17 02:07:38.000 321 21276.92 485.01 43120.55 48086.61 2021-11-17 02:07:39.000 321 21276.94 484.94 43120.53 48086.61 2021-11-17 02:07:40.000 321 21276.97 484.90 43120.53 48086.60 2021-11-17 02:07:41.000 321 21276.94 484.90 43120.54 48086.55 2021-11-17 02:07:42.000 321 21276.95 484.83 43120.53 48086.64 2021-11-17 02:07:43.000 321 21276.94 484.80 43120.55 48086.64 2021-11-17 02:07:44.000 321 21276.94 484.77 43120.55 48086.66 2021-11-17 02:07:45.000 321 21276.95 484.71 43120.53 48086.64 2021-11-17 02:07:46.000 321 21276.98 484.64 43120.52 48086.60 2021-11-17 02:07:47.000 321 21277.01 484.59 43120.54 48086.65 2021-11-17 02:07:48.000 321 21276.99 484.54 43120.54 48086.66 2021-11-17 02:07:49.000 321 21277.01 484.47 43120.53 48086.58 2021-11-17 02:07:50.000 321 21277.06 484.42 43120.52 48086.65 2021-11-17 02:07:51.000 321 21277.08 484.37 43120.57 48086.67 2021-11-17 02:07:52.000 321 21277.09 484.34 43120.54 48086.62 2021-11-17 02:07:53.000 321 21277.12 484.29 43120.56 48086.64 2021-11-17 02:07:54.000 321 21277.12 484.25 43120.57 48086.73 2021-11-17 02:07:55.000 321 21277.14 484.21 43120.58 48086.69 2021-11-17 02:07:56.000 321 21277.14 484.16 43120.60 48086.67 2021-11-17 02:07:57.000 321 21277.13 484.11 43120.57 48086.71 2021-11-17 02:07:58.000 321 21277.18 484.09 43120.58 48086.74 2021-11-17 02:07:59.000 321 21277.21 484.05 43120.63 48086.76 2021-11-17 02:08:00.000 321 21277.25 484.02 43120.64 48086.75 2021-11-17 02:08:01.000 321 21277.30 483.98 43120.62 48086.76 2021-11-17 02:08:02.000 321 21277.35 483.93 43120.61 48086.89 2021-11-17 02:08:03.000 321 21277.36 483.92 43120.61 48086.87 2021-11-17 02:08:04.000 321 21277.39 483.86 43120.63 48086.79 2021-11-17 02:08:05.000 321 21277.42 483.82 43120.65 48086.97 2021-11-17 02:08:06.000 321 21277.42 483.80 43120.65 48086.91 2021-11-17 02:08:07.000 321 21277.47 483.74 43120.65 48086.83 2021-11-17 02:08:08.000 321 21277.45 483.71 43120.66 48086.89 2021-11-17 02:08:09.000 321 21277.48 483.71 43120.62 48086.94 2021-11-17 02:08:10.000 321 21277.50 483.67 43120.62 48086.94 2021-11-17 02:08:11.000 321 21277.46 483.64 43120.63 48086.94 2021-11-17 02:08:12.000 321 21277.47 483.59 43120.63 48086.90 2021-11-17 02:08:13.000 321 21277.48 483.55 43120.62 48086.89 2021-11-17 02:08:14.000 321 21277.50 483.55 43120.63 48086.90 2021-11-17 02:08:15.000 321 21277.50 483.50 43120.66 48086.90 2021-11-17 02:08:16.000 321 21277.50 483.45 43120.66 48086.96 2021-11-17 02:08:17.000 321 21277.50 483.42 43120.67 48086.90 2021-11-17 02:08:18.000 321 21277.54 483.38 43120.68 48086.92 2021-11-17 02:08:19.000 321 21277.56 483.34 43120.67 48086.93 2021-11-17 02:08:20.000 321 21277.56 483.31 43120.66 48086.98 2021-11-17 02:08:21.000 321 21277.54 483.29 43120.66 48086.99 2021-11-17 02:08:22.000 321 21277.53 483.26 43120.64 48086.97 2021-11-17 02:08:23.000 321 21277.55 483.20 43120.64 48086.88 2021-11-17 02:08:24.000 321 21277.56 483.18 43120.65 48086.95 2021-11-17 02:08:25.000 321 21277.55 483.17 43120.64 48086.97 2021-11-17 02:08:26.000 321 21277.53 483.13 43120.63 48086.92 2021-11-17 02:08:27.000 321 21277.55 483.06 43120.66 48086.95 2021-11-17 02:08:28.000 321 21277.57 483.02 43120.64 48087.01 2021-11-17 02:08:29.000 321 21277.59 483.03 43120.63 48086.95 2021-11-17 02:08:30.000 321 21277.55 482.99 43120.64 48086.96 2021-11-17 02:08:31.000 321 21277.52 482.97 43120.67 48087.00 2021-11-17 02:08:32.000 321 21277.52 482.96 43120.66 48086.95 2021-11-17 02:08:33.000 321 21277.49 482.94 43120.67 48086.94 2021-11-17 02:08:34.000 321 21277.50 482.93 43120.65 48086.95 2021-11-17 02:08:35.000 321 21277.47 482.94 43120.65 48086.92 2021-11-17 02:08:36.000 321 21277.45 482.90 43120.65 48087.00 2021-11-17 02:08:37.000 321 21277.46 482.89 43120.65 48086.92 2021-11-17 02:08:38.000 321 21277.47 482.92 43120.66 48086.91 2021-11-17 02:08:39.000 321 21277.46 482.91 43120.65 48086.89 2021-11-17 02:08:40.000 321 21277.41 482.94 43120.63 48086.85 2021-11-17 02:08:41.000 321 21277.41 482.91 43120.62 48086.91 2021-11-17 02:08:42.000 321 21277.42 482.92 43120.58 48086.88 2021-11-17 02:08:43.000 321 21277.42 482.96 43120.58 48086.93 2021-11-17 02:08:44.000 321 21277.42 482.95 43120.59 48086.90 2021-11-17 02:08:45.000 321 21277.42 482.93 43120.61 48086.89 2021-11-17 02:08:46.000 321 21277.42 482.94 43120.57 48086.86 2021-11-17 02:08:47.000 321 21277.40 482.96 43120.56 48086.87 2021-11-17 02:08:48.000 321 21277.39 482.96 43120.55 48086.87 2021-11-17 02:08:49.000 321 21277.39 482.98 43120.55 48086.83 2021-11-17 02:08:50.000 321 21277.41 482.97 43120.57 48086.82 2021-11-17 02:08:51.000 321 21277.41 482.96 43120.59 48086.80 2021-11-17 02:08:52.000 321 21277.41 482.98 43120.61 48086.81 2021-11-17 02:08:53.000 321 21277.39 482.98 43120.58 48086.84 2021-11-17 02:08:54.000 321 21277.38 482.96 43120.57 48086.86 2021-11-17 02:08:55.000 321 21277.36 482.94 43120.57 48086.86 2021-11-17 02:08:56.000 321 21277.35 482.94 43120.57 48086.73 2021-11-17 02:08:57.000 321 21277.32 482.94 43120.59 48086.78 2021-11-17 02:08:58.000 321 21277.28 482.93 43120.57 48086.78 2021-11-17 02:08:59.000 321 21277.23 482.93 43120.58 48086.80 2021-11-17 02:09:00.000 321 21277.18 482.90 43120.59 48086.71 2021-11-17 02:09:01.000 321 21277.13 482.88 43120.57 48086.70 2021-11-17 02:09:02.000 321 21277.09 482.90 43120.58 48086.68 2021-11-17 02:09:03.000 321 21277.07 482.87 43120.58 48086.62 2021-11-17 02:09:04.000 321 21277.04 482.84 43120.52 48086.71 2021-11-17 02:09:05.000 321 21276.99 482.83 43120.52 48086.64 2021-11-17 02:09:06.000 321 21276.97 482.82 43120.53 48086.55 2021-11-17 02:09:07.000 321 21276.90 482.82 43120.52 48086.57 2021-11-17 02:09:08.000 321 21276.84 482.85 43120.49 48086.64 2021-11-17 02:09:09.000 321 21276.79 482.86 43120.47 48086.49 2021-11-17 02:09:10.000 321 21276.75 482.86 43120.46 48086.46 2021-11-17 02:09:11.000 321 21276.73 482.89 43120.48 48086.52 2021-11-17 02:09:12.000 321 21276.68 482.91 43120.45 48086.39 2021-11-17 02:09:13.000 321 21276.65 482.89 43120.42 48086.39 2021-11-17 02:09:14.000 321 21276.63 482.87 43120.44 48086.41 2021-11-17 02:09:15.000 321 21276.61 482.91 43120.42 48086.36 2021-11-17 02:09:16.000 321 21276.63 482.87 43120.45 48086.37 2021-11-17 02:09:17.000 321 21276.63 482.84 43120.45 48086.33 2021-11-17 02:09:18.000 321 21276.63 482.84 43120.46 48086.33 2021-11-17 02:09:19.000 321 21276.62 482.84 43120.48 48086.40 2021-11-17 02:09:20.000 321 21276.61 482.87 43120.49 48086.41 2021-11-17 02:09:21.000 321 21276.66 482.89 43120.49 48086.37 2021-11-17 02:09:22.000 321 21276.69 482.87 43120.50 48086.40 2021-11-17 02:09:23.000 321 21276.68 482.89 43120.48 48086.42 2021-11-17 02:09:24.000 321 21276.69 482.90 43120.47 48086.42 2021-11-17 02:09:25.000 321 21276.68 482.92 43120.47 48086.43 2021-11-17 02:09:26.000 321 21276.69 482.93 43120.47 48086.42 2021-11-17 02:09:27.000 321 21276.67 482.94 43120.47 48086.39 2021-11-17 02:09:28.000 321 21276.68 482.96 43120.49 48086.35 2021-11-17 02:09:29.000 321 21276.71 482.94 43120.46 48086.49 2021-11-17 02:09:30.000 321 21276.72 482.95 43120.44 48086.43 2021-11-17 02:09:31.000 321 21276.75 482.96 43120.45 48086.40 2021-11-17 02:09:32.000 321 21276.74 482.97 43120.44 48086.37 2021-11-17 02:09:33.000 321 21276.75 482.98 43120.46 48086.44 2021-11-17 02:09:34.000 321 21276.82 482.97 43120.47 48086.49 2021-11-17 02:09:35.000 321 21276.83 482.97 43120.47 48086.41 2021-11-17 02:09:36.000 321 21276.82 482.99 43120.46 48086.44 2021-11-17 02:09:37.000 321 21276.85 482.96 43120.48 48086.50 2021-11-17 02:09:38.000 321 21276.88 482.95 43120.46 48086.51 2021-11-17 02:09:39.000 321 21276.89 483.01 43120.42 48086.50 2021-11-17 02:09:40.000 321 21276.88 483.05 43120.43 48086.46 2021-11-17 02:09:41.000 321 21276.91 483.09 43120.41 48086.43 2021-11-17 02:09:42.000 321 21276.92 483.10 43120.37 48086.40 2021-11-17 02:09:43.000 321 21276.93 483.06 43120.31 48086.43 2021-11-17 02:09:44.000 321 21276.96 483.01 43120.36 48086.43 2021-11-17 02:09:45.000 321 21276.96 482.97 43120.39 48086.38 2021-11-17 02:09:46.000 321 21276.98 482.97 43120.43 48086.41 2021-11-17 02:09:47.000 321 21276.98 482.94 43120.40 48086.47 2021-11-17 02:09:48.000 321 21276.98 482.91 43120.40 48086.48 2021-11-17 02:09:49.000 321 21276.97 482.89 43120.42 48086.54 2021-11-17 02:09:50.000 321 21276.97 482.87 43120.45 48086.47 2021-11-17 02:09:51.000 321 21276.96 482.86 43120.48 48086.47 2021-11-17 02:09:52.000 321 21276.94 482.87 43120.50 48086.52 2021-11-17 02:09:53.000 321 21276.91 482.87 43120.49 48086.55 2021-11-17 02:09:54.000 321 21276.88 482.86 43120.48 48086.51 2021-11-17 02:09:55.000 321 21276.88 482.85 43120.47 48086.47 2021-11-17 02:09:56.000 321 21276.87 482.85 43120.50 48086.46 2021-11-17 02:09:57.000 321 21276.86 482.84 43120.50 48086.52 2021-11-17 02:09:58.000 321 21276.82 482.85 43120.47 48086.48 2021-11-17 02:09:59.000 321 21276.79 482.86 43120.45 48086.50 2021-11-17 02:10:00.000 321 21276.75 482.86 43120.44 48086.51 2021-11-17 02:10:01.000 321 21276.74 482.88 43120.49 48086.43 2021-11-17 02:10:02.000 321 21276.72 482.89 43120.49 48086.44 2021-11-17 02:10:03.000 321 21276.72 482.90 43120.52 48086.47 2021-11-17 02:10:04.000 321 21276.68 482.91 43120.50 48086.43 2021-11-17 02:10:05.000 321 21276.63 482.93 43120.46 48086.37 2021-11-17 02:10:06.000 321 21276.58 482.93 43120.45 48086.36 2021-11-17 02:10:07.000 321 21276.56 482.94 43120.44 48086.40 2021-11-17 02:10:08.000 321 21276.52 482.98 43120.43 48086.31 2021-11-17 02:10:09.000 321 21276.47 483.03 43120.39 48086.27 2021-11-17 02:10:10.000 321 21276.40 483.05 43120.40 48086.29 2021-11-17 02:10:11.000 321 21276.36 483.07 43120.40 48086.25 2021-11-17 02:10:12.000 321 21276.30 483.12 43120.38 48086.15 2021-11-17 02:10:13.000 321 21276.21 483.15 43120.33 48086.16 2021-11-17 02:10:14.000 321 21276.18 483.21 43120.31 48086.07 2021-11-17 02:10:15.000 321 21276.16 483.23 43120.33 48086.10 2021-11-17 02:10:16.000 321 21276.10 483.25 43120.33 48086.09 2021-11-17 02:10:17.000 321 21276.07 483.29 43120.33 48086.00 2021-11-17 02:10:18.000 321 21276.04 483.36 43120.30 48085.98 2021-11-17 02:10:19.000 321 21276.03 483.39 43120.32 48086.04 2021-11-17 02:10:20.000 321 21276.00 483.44 43120.30 48085.95 2021-11-17 02:10:21.000 321 21275.97 483.47 43120.28 48085.99 2021-11-17 02:10:22.000 321 21275.96 483.52 43120.29 48085.97 2021-11-17 02:10:23.000 321 21275.95 483.58 43120.29 48085.92 2021-11-17 02:10:24.000 321 21275.94 483.63 43120.28 48085.89 2021-11-17 02:10:25.000 321 21275.94 483.68 43120.28 48085.92 2021-11-17 02:10:26.000 321 21275.94 483.73 43120.27 48085.90 2021-11-17 02:10:27.000 321 21275.91 483.78 43120.25 48085.94 2021-11-17 02:10:28.000 321 21275.87 483.83 43120.24 48085.88 2021-11-17 02:10:29.000 321 21275.85 483.92 43120.23 48085.83 2021-11-17 02:10:30.000 321 21275.85 483.94 43120.23 48085.83 2021-11-17 02:10:31.000 321 21275.83 484.00 43120.22 48085.91 2021-11-17 02:10:32.000 321 21275.80 484.05 43120.20 48085.81 2021-11-17 02:10:33.000 321 21275.75 484.12 43120.17 48085.73 2021-11-17 02:10:34.000 321 21275.75 484.18 43120.14 48085.76 2021-11-17 02:10:35.000 321 21275.76 484.22 43120.11 48085.74 2021-11-17 02:10:36.000 321 21275.75 484.29 43120.09 48085.74 2021-11-17 02:10:37.000 321 21275.70 484.34 43120.08 48085.66 2021-11-17 02:10:38.000 321 21275.71 484.39 43120.09 48085.71 2021-11-17 02:10:39.000 321 21275.68 484.48 43120.06 48085.70 2021-11-17 02:10:40.000 321 21275.65 484.50 43120.04 48085.62 2021-11-17 02:10:41.000 321 21275.68 484.53 43120.01 48085.56 2021-11-17 02:10:42.000 321 21275.69 484.57 43119.96 48085.61 2021-11-17 02:10:43.000 321 21275.69 484.61 43119.97 48085.60 2021-11-17 02:10:44.000 321 21275.70 484.63 43120.00 48085.59 2021-11-17 02:10:45.000 321 21275.68 484.65 43119.95 48085.57 2021-11-17 02:10:46.000 321 21275.71 484.68 43119.97 48085.52 2021-11-17 02:10:47.000 321 21275.73 484.69 43119.95 48085.61 2021-11-17 02:10:48.000 321 21275.74 484.68 43119.92 48085.58 2021-11-17 02:10:49.000 321 21275.72 484.72 43119.95 48085.51 2021-11-17 02:10:50.000 321 21275.71 484.72 43119.95 48085.52 2021-11-17 02:10:51.000 321 21275.72 484.74 43119.94 48085.55 2021-11-17 02:10:52.000 321 21275.71 484.76 43119.91 48085.57 2021-11-17 02:10:53.000 321 21275.67 484.81 43119.89 48085.45 2021-11-17 02:10:54.000 321 21275.65 484.81 43119.87 48085.47 2021-11-17 02:10:55.000 321 21275.64 484.81 43119.87 48085.52 2021-11-17 02:10:56.000 321 21275.64 484.82 43119.91 48085.47 2021-11-17 02:10:57.000 321 21275.60 484.85 43119.89 48085.43 2021-11-17 02:10:58.000 321 21275.61 484.84 43119.87 48085.40 2021-11-17 02:10:59.000 321 21275.61 484.79 43119.91 48085.44 2021-11-17 02:11:00.000 321 21275.60 484.81 43119.91 48085.50 2021-11-17 02:11:01.000 321 21275.60 484.82 43119.93 48085.50 2021-11-17 02:11:02.000 321 21275.62 484.79 43119.94 48085.47 2021-11-17 02:11:03.000 321 21275.61 484.84 43119.96 48085.54 2021-11-17 02:11:04.000 321 21275.62 484.84 43119.97 48085.52 2021-11-17 02:11:05.000 321 21275.64 484.84 43119.96 48085.50 2021-11-17 02:11:06.000 321 21275.67 484.84 43119.94 48085.49 2021-11-17 02:11:07.000 321 21275.68 484.85 43119.94 48085.51 2021-11-17 02:11:08.000 321 21275.69 484.92 43119.93 48085.59 2021-11-17 02:11:09.000 321 21275.70 484.97 43119.92 48085.48 2021-11-17 02:11:10.000 321 21275.67 485.03 43119.90 48085.51 2021-11-17 02:11:11.000 321 21275.66 485.07 43119.86 48085.53 2021-11-17 02:11:12.000 321 21275.65 485.09 43119.83 48085.48 2021-11-17 02:11:13.000 321 21275.63 485.12 43119.80 48085.41 2021-11-17 02:11:14.000 321 21275.61 485.18 43119.80 48085.34 2021-11-17 02:11:15.000 321 21275.62 485.24 43119.75 48085.35 2021-11-17 02:11:16.000 321 21275.64 485.24 43119.69 48085.40 2021-11-17 02:11:17.000 321 21275.67 485.28 43119.69 48085.33 2021-11-17 02:11:18.000 321 21275.66 485.33 43119.69 48085.28 2021-11-17 02:11:19.000 321 21275.66 485.36 43119.64 48085.25 2021-11-17 02:11:20.000 321 21275.68 485.41 43119.62 48085.28 2021-11-17 02:11:21.000 321 21275.70 485.43 43119.61 48085.27 2021-11-17 02:11:22.000 321 21275.72 485.47 43119.67 48085.31 2021-11-17 02:11:23.000 321 21275.75 485.48 43119.62 48085.24 2021-11-17 02:11:24.000 321 21275.74 485.54 43119.57 48085.29 2021-11-17 02:11:25.000 321 21275.75 485.57 43119.55 48085.19 2021-11-17 02:11:26.000 321 21275.77 485.55 43119.57 48085.28 2021-11-17 02:11:27.000 321 21275.81 485.55 43119.58 48085.26 2021-11-17 02:11:28.000 321 21275.80 485.49 43119.60 48085.27 2021-11-17 02:11:29.000 321 21275.77 485.46 43119.65 48085.24 2021-11-17 02:11:30.000 321 21275.75 485.46 43119.69 48085.29 2021-11-17 02:11:31.000 321 21275.72 485.47 43119.71 48085.35 2021-11-17 02:11:32.000 321 21275.66 485.48 43119.75 48085.37 2021-11-17 02:11:33.000 321 21275.58 485.51 43119.76 48085.30 2021-11-17 02:11:34.000 321 21275.54 485.50 43119.77 48085.29 2021-11-17 02:11:35.000 321 21275.49 485.51 43119.80 48085.36 2021-11-17 02:11:36.000 321 21275.45 485.57 43119.77 48085.29 2021-11-17 02:11:37.000 321 21275.37 485.61 43119.77 48085.23 2021-11-17 02:11:38.000 321 21275.34 485.62 43119.76 48085.23 2021-11-17 02:11:39.000 321 21275.28 485.64 43119.78 48085.27 2021-11-17 02:11:40.000 321 21275.23 485.72 43119.75 48085.25 2021-11-17 02:11:41.000 321 21275.16 485.79 43119.75 48085.11 2021-11-17 02:11:42.000 321 21275.13 485.88 43119.72 48085.17 2021-11-17 02:11:43.000 321 21275.10 485.98 43119.69 48085.14 2021-11-17 02:11:44.000 321 21275.07 486.01 43119.65 48085.03 2021-11-17 02:11:45.000 321 21275.08 486.07 43119.58 48084.99 2021-11-17 02:11:46.000 321 21275.06 486.12 43119.58 48085.00 2021-11-17 02:11:47.000 321 21275.06 486.17 43119.61 48085.05 2021-11-17 02:11:48.000 321 21275.11 486.21 43119.57 48084.95 2021-11-17 02:11:49.000 321 21275.12 486.27 43119.56 48084.91 2021-11-17 02:11:50.000 321 21275.11 486.33 43119.52 48084.89 2021-11-17 02:11:51.000 321 21275.10 486.36 43119.53 48084.98 2021-11-17 02:11:52.000 321 21275.10 486.44 43119.51 48084.90 2021-11-17 02:11:53.000 321 21275.10 486.49 43119.50 48084.93 2021-11-17 02:11:54.000 321 21275.14 486.55 43119.50 48084.98 2021-11-17 02:11:55.000 321 21275.15 486.61 43119.52 48084.96 2021-11-17 02:11:56.000 321 21275.17 486.65 43119.51 48084.89 2021-11-17 02:11:57.000 321 21275.19 486.68 43119.52 48084.97 2021-11-17 02:11:58.000 321 21275.17 486.76 43119.49 48084.96 2021-11-17 02:11:59.000 321 21275.19 486.84 43119.47 48084.84 2021-11-17 02:12:00.000 321 21275.21 486.88 43119.49 48084.89 2021-11-17 02:12:01.000 321 21275.22 486.94 43119.47 48084.98 2021-11-17 02:12:02.000 321 21275.22 486.97 43119.48 48084.94 2021-11-17 02:12:03.000 321 21275.21 487.00 43119.48 48084.92 2021-11-17 02:12:04.000 321 21275.24 487.03 43119.48 48084.85 2021-11-17 02:12:05.000 321 21275.28 487.03 43119.44 48084.95 2021-11-17 02:12:06.000 321 21275.29 487.06 43119.47 48084.93 2021-11-17 02:12:07.000 321 21275.32 487.06 43119.45 48084.86 2021-11-17 02:12:08.000 321 21275.30 487.06 43119.47 48084.94 2021-11-17 02:12:09.000 321 21275.30 487.04 43119.45 48084.88 2021-11-17 02:12:10.000 321 21275.31 486.96 43119.45 48084.93 2021-11-17 02:12:11.000 321 21275.39 486.85 43119.50 48084.97 2021-11-17 02:12:12.000 321 21275.40 486.81 43119.53 48084.94 2021-11-17 02:12:13.000 321 21275.40 486.75 43119.58 48085.07 2021-11-17 02:12:14.000 321 21275.45 486.71 43119.64 48085.11 2021-11-17 02:12:15.000 321 21275.45 486.70 43119.65 48085.12 2021-11-17 02:12:16.000 321 21275.46 486.71 43119.66 48085.18 2021-11-17 02:12:17.000 321 21275.48 486.73 43119.64 48085.25 2021-11-17 02:12:18.000 321 21275.47 486.75 43119.64 48085.21 2021-11-17 02:12:19.000 321 21275.48 486.75 43119.67 48085.18 2021-11-17 02:12:20.000 321 21275.49 486.79 43119.66 48085.28 2021-11-17 02:12:21.000 321 21275.45 486.80 43119.68 48085.20 2021-11-17 02:12:22.000 321 21275.45 486.85 43119.64 48085.16 2021-11-17 02:12:23.000 321 21275.47 486.87 43119.62 48085.20 2021-11-17 02:12:24.000 321 21275.45 486.92 43119.64 48085.21 2021-11-17 02:12:25.000 321 21275.46 486.96 43119.62 48085.24 2021-11-17 02:12:26.000 321 21275.44 486.97 43119.62 48085.16 2021-11-17 02:12:27.000 321 21275.46 487.03 43119.60 48085.12 2021-11-17 02:12:28.000 321 21275.46 487.04 43119.60 48085.18 2021-11-17 02:12:29.000 321 21275.47 487.07 43119.65 48085.19 2021-11-17 02:12:30.000 321 21275.51 487.09 43119.65 48085.13 2021-11-17 02:12:31.000 321 21275.48 487.12 43119.64 48085.19 2021-11-17 02:12:32.000 321 21275.50 487.13 43119.66 48085.18 2021-11-17 02:12:33.000 321 21275.50 487.15 43119.65 48085.19 2021-11-17 02:12:34.000 321 21275.52 487.17 43119.65 48085.23 2021-11-17 02:12:35.000 321 21275.52 487.18 43119.69 48085.18 2021-11-17 02:12:36.000 321 21275.52 487.18 43119.67 48085.22 2021-11-17 02:12:37.000 321 21275.52 487.15 43119.71 48085.28 2021-11-17 02:12:38.000 321 21275.54 487.15 43119.74 48085.17 2021-11-17 02:12:39.000 321 21275.55 487.13 43119.73 48085.34 2021-11-17 02:12:40.000 321 21275.53 487.14 43119.75 48085.21 2021-11-17 02:12:41.000 321 21275.51 487.13 43119.74 48085.20 2021-11-17 02:12:42.000 321 21275.47 487.16 43119.72 48085.35 2021-11-17 02:12:43.000 321 21275.46 487.18 43119.72 48085.24 2021-11-17 02:12:44.000 321 21275.44 487.23 43119.74 48085.16 2021-11-17 02:12:45.000 321 21275.39 487.24 43119.73 48085.27 2021-11-17 02:12:46.000 321 21275.36 487.30 43119.73 48085.29 2021-11-17 02:12:47.000 321 21275.35 487.37 43119.76 48085.23 2021-11-17 02:12:48.000 321 21275.37 487.38 43119.74 48085.20 2021-11-17 02:12:49.000 321 21275.36 487.42 43119.73 48085.26 2021-11-17 02:12:50.000 321 21275.33 487.46 43119.71 48085.17 2021-11-17 02:12:51.000 321 21275.35 487.51 43119.73 48085.15 2021-11-17 02:12:52.000 321 21275.36 487.51 43119.71 48085.15 2021-11-17 02:12:53.000 321 21275.39 487.56 43119.69 48085.25 2021-11-17 02:12:54.000 321 21275.43 487.59 43119.68 48085.12 2021-11-17 02:12:55.000 321 21275.43 487.60 43119.69 48085.17 2021-11-17 02:12:56.000 321 21275.45 487.60 43119.67 48085.25 2021-11-17 02:12:57.000 321 21275.45 487.63 43119.68 48085.16 2021-11-17 02:12:58.000 321 21275.49 487.61 43119.70 48085.24 2021-11-17 02:12:59.000 321 21275.49 487.59 43119.71 48085.25 2021-11-17 02:13:00.000 321 21275.51 487.57 43119.70 48085.19 2021-11-17 02:13:01.000 321 21275.50 487.58 43119.68 48085.33 2021-11-17 02:13:02.000 321 21275.52 487.55 43119.69 48085.22 2021-11-17 02:13:03.000 321 21275.52 487.53 43119.70 48085.24 2021-11-17 02:13:04.000 321 21275.51 487.51 43119.72 48085.28 2021-11-17 02:13:05.000 321 21275.46 487.52 43119.71 48085.34 2021-11-17 02:13:06.000 321 21275.49 487.49 43119.72 48085.24 2021-11-17 02:13:07.000 321 21275.44 487.48 43119.68 48085.21 2021-11-17 02:13:08.000 321 21275.40 487.48 43119.69 48085.22 2021-11-17 02:13:09.000 321 21275.36 487.51 43119.68 48085.26 2021-11-17 02:13:10.000 321 21275.36 487.52 43119.66 48085.26 2021-11-17 02:13:11.000 321 21275.33 487.52 43119.66 48085.21 2021-11-17 02:13:12.000 321 21275.30 487.55 43119.64 48085.11 2021-11-17 02:13:13.000 321 21275.28 487.60 43119.61 48085.09 2021-11-17 02:13:14.000 321 21275.25 487.69 43119.59 48085.15 2021-11-17 02:13:15.000 321 21275.28 487.76 43119.55 48085.03 2021-11-17 02:13:16.000 321 21275.29 487.79 43119.54 48085.02 2021-11-17 02:13:17.000 321 21275.30 487.81 43119.48 48085.05 2021-11-17 02:13:18.000 321 21275.34 487.80 43119.48 48084.97 2021-11-17 02:13:19.000 321 21275.34 487.82 43119.49 48085.08 2021-11-17 02:13:20.000 321 21275.39 487.86 43119.49 48084.97 2021-11-17 02:13:21.000 321 21275.47 487.84 43119.50 48084.99 2021-11-17 02:13:22.000 321 21275.54 487.82 43119.47 48085.10 2021-11-17 02:13:23.000 321 21275.55 487.82 43119.44 48085.02 2021-11-17 02:13:24.000 321 21275.60 487.83 43119.45 48085.19 2021-11-17 02:13:25.000 321 21275.69 487.80 43119.48 48085.08 2021-11-17 02:13:26.000 321 21275.72 487.71 43119.49 48085.06 2021-11-17 02:13:27.000 321 21275.76 487.65 43119.53 48085.19 2021-11-17 02:13:28.000 321 21275.83 487.61 43119.57 48085.25 2021-11-17 02:13:29.000 321 21275.90 487.58 43119.61 48085.32 2021-11-17 02:13:30.000 321 21275.92 487.59 43119.64 48085.34 2021-11-17 02:13:31.000 321 21275.91 487.58 43119.66 48085.30 2021-11-17 02:13:32.000 321 21275.96 487.60 43119.64 48085.40 2021-11-17 02:13:33.000 321 21275.98 487.61 43119.65 48085.48 2021-11-17 02:13:34.000 321 21276.03 487.59 43119.64 48085.36 2021-11-17 02:13:35.000 321 21276.03 487.62 43119.63 48085.45 2021-11-17 02:13:36.000 321 21276.06 487.67 43119.63 48085.52 2021-11-17 02:13:37.000 321 21276.10 487.68 43119.63 48085.49 2021-11-17 02:13:38.000 321 21276.14 487.67 43119.65 48085.46 2021-11-17 02:13:39.000 321 21276.17 487.67 43119.68 48085.52 2021-11-17 02:13:40.000 321 21276.20 487.71 43119.70 48085.54 2021-11-17 02:13:41.000 321 21276.21 487.71 43119.69 48085.58 2021-11-17 02:13:42.000 321 21276.28 487.72 43119.70 48085.64 2021-11-17 02:13:43.000 321 21276.32 487.71 43119.70 48085.64 2021-11-17 02:13:44.000 321 21276.36 487.74 43119.69 48085.63 2021-11-17 02:13:45.000 321 21276.40 487.78 43119.69 48085.70 2021-11-17 02:13:46.000 321 21276.44 487.79 43119.66 48085.65 2021-11-17 02:13:47.000 321 21276.47 487.77 43119.65 48085.63 2021-11-17 02:13:48.000 321 21276.52 487.74 43119.67 48085.62 2021-11-17 02:13:49.000 321 21276.51 487.76 43119.66 48085.70 2021-11-17 02:13:50.000 321 21276.52 487.75 43119.66 48085.65 2021-11-17 02:13:51.000 321 21276.54 487.73 43119.64 48085.65 2021-11-17 02:13:52.000 321 21276.54 487.74 43119.65 48085.72 2021-11-17 02:13:53.000 321 21276.55 487.72 43119.67 48085.74 2021-11-17 02:13:54.000 321 21276.55 487.71 43119.66 48085.75 2021-11-17 02:13:55.000 321 21276.52 487.72 43119.67 48085.65 2021-11-17 02:13:56.000 321 21276.51 487.71 43119.67 48085.77 2021-11-17 02:13:57.000 321 21276.50 487.72 43119.67 48085.72 2021-11-17 02:13:58.000 321 21276.50 487.75 43119.69 48085.69 2021-11-17 02:13:59.000 321 21276.45 487.77 43119.67 48085.67 2021-11-17 02:14:00.000 321 21276.44 487.81 43119.68 48085.70 2021-11-17 02:14:01.000 321 21276.39 487.82 43119.66 48085.69 2021-11-17 02:14:02.000 321 21276.43 487.83 43119.65 48085.61 2021-11-17 02:14:03.000 321 21276.43 487.85 43119.66 48085.67 2021-11-17 02:14:04.000 321 21276.45 487.83 43119.66 48085.68 2021-11-17 02:14:05.000 321 21276.44 487.81 43119.65 48085.59 2021-11-17 02:14:06.000 321 21276.43 487.83 43119.64 48085.65 2021-11-17 02:14:07.000 321 21276.45 487.79 43119.64 48085.65 2021-11-17 02:14:08.000 321 21276.43 487.80 43119.64 48085.60 2021-11-17 02:14:09.000 321 21276.42 487.84 43119.63 48085.62 2021-11-17 02:14:10.000 321 21276.38 487.86 43119.61 48085.65 2021-11-17 02:14:11.000 321 21276.36 487.86 43119.59 48085.62 2021-11-17 02:14:12.000 321 21276.37 487.83 43119.64 48085.60 2021-11-17 02:14:13.000 321 21276.36 487.84 43119.60 48085.56 2021-11-17 02:14:14.000 321 21276.31 487.82 43119.60 48085.62 2021-11-17 02:14:15.000 321 21276.25 487.82 43119.60 48085.57 2021-11-17 02:14:16.000 321 21276.22 487.80 43119.61 48085.51 2021-11-17 02:14:17.000 321 21276.20 487.80 43119.62 48085.48 2021-11-17 02:14:18.000 321 21276.18 487.81 43119.58 48085.52 2021-11-17 02:14:19.000 321 21276.18 487.82 43119.61 48085.53 2021-11-17 02:14:20.000 321 21276.14 487.84 43119.59 48085.53 2021-11-17 02:14:21.000 321 21276.07 487.86 43119.60 48085.42 2021-11-17 02:14:22.000 321 21276.04 487.87 43119.58 48085.40 2021-11-17 02:14:23.000 321 21276.07 487.88 43119.57 48085.51 2021-11-17 02:14:24.000 321 21276.08 487.94 43119.59 48085.41 2021-11-17 02:14:25.000 321 21276.12 487.90 43119.63 48085.38 2021-11-17 02:14:26.000 321 21276.16 487.94 43119.63 48085.48 2021-11-17 02:14:27.000 321 21276.17 487.95 43119.62 48085.52 2021-11-17 02:14:28.000 321 21276.18 487.98 43119.60 48085.54 2021-11-17 02:14:29.000 321 21276.23 487.96 43119.63 48085.48 2021-11-17 02:14:30.000 321 21276.28 487.96 43119.62 48085.61 2021-11-17 02:14:31.000 321 21276.32 487.97 43119.65 48085.60 2021-11-17 02:14:32.000 321 21276.37 487.95 43119.67 48085.57 2021-11-17 02:14:33.000 321 21276.37 487.95 43119.68 48085.58 2021-11-17 02:14:34.000 321 21276.40 487.92 43119.69 48085.62 2021-11-17 02:14:35.000 321 21276.42 487.90 43119.67 48085.67 2021-11-17 02:14:36.000 321 21276.39 487.93 43119.65 48085.69 2021-11-17 02:14:37.000 321 21276.37 487.89 43119.65 48085.60 2021-11-17 02:14:38.000 321 21276.36 487.89 43119.66 48085.56 2021-11-17 02:14:39.000 321 21276.28 487.90 43119.65 48085.68 2021-11-17 02:14:40.000 321 21276.26 487.88 43119.68 48085.56 2021-11-17 02:14:41.000 321 21276.27 487.87 43119.68 48085.61 2021-11-17 02:14:42.000 321 21276.25 487.87 43119.69 48085.60 2021-11-17 02:14:43.000 321 21276.23 487.92 43119.68 48085.57 2021-11-17 02:14:44.000 321 21276.19 487.98 43119.60 48085.46 2021-11-17 02:14:45.000 321 21276.19 487.99 43119.56 48085.46 2021-11-17 02:14:46.000 321 21276.15 488.02 43119.55 48085.50 2021-11-17 02:14:47.000 321 21276.12 488.02 43119.51 48085.46 2021-11-17 02:14:48.000 321 21276.15 488.00 43119.49 48085.37 2021-11-17 02:14:49.000 321 21276.18 487.98 43119.53 48085.32 2021-11-17 02:14:50.000 321 21276.18 487.96 43119.49 48085.29 2021-11-17 02:14:51.000 321 21276.17 487.97 43119.48 48085.40 2021-11-17 02:14:52.000 321 21276.19 487.95 43119.48 48085.30 2021-11-17 02:14:53.000 321 21276.24 487.92 43119.50 48085.38 2021-11-17 02:14:54.000 321 21276.25 487.90 43119.51 48085.41 2021-11-17 02:14:55.000 321 21276.29 487.89 43119.49 48085.46 2021-11-17 02:14:56.000 321 21276.34 487.88 43119.48 48085.44 2021-11-17 02:14:57.000 321 21276.33 487.89 43119.49 48085.38 2021-11-17 02:14:58.000 321 21276.35 487.87 43119.48 48085.43 2021-11-17 02:14:59.000 321 21276.36 487.86 43119.47 48085.49 2021-11-17 02:15:00.000 321 21276.37 487.86 43119.48 48085.51 2021-11-17 02:15:01.000 321 21276.36 487.83 43119.51 48085.36 2021-11-17 02:15:02.000 321 21276.35 487.86 43119.48 48085.48 2021-11-17 02:15:03.000 321 21276.32 487.85 43119.44 48085.49 2021-11-17 02:15:04.000 321 21276.27 487.85 43119.45 48085.39 2021-11-17 02:15:05.000 321 21276.25 487.86 43119.45 48085.33 2021-11-17 02:15:06.000 321 21276.28 487.84 43119.44 48085.41 2021-11-17 02:15:07.000 321 21276.27 487.84 43119.45 48085.45 2021-11-17 02:15:08.000 321 21276.25 487.84 43119.48 48085.45 2021-11-17 02:15:09.000 321 21276.27 487.84 43119.49 48085.41 2021-11-17 02:15:10.000 321 21276.31 487.85 43119.49 48085.32 2021-11-17 02:15:11.000 321 21276.31 487.85 43119.46 48085.51 2021-11-17 02:15:12.000 321 21276.34 487.87 43119.45 48085.40 2021-11-17 02:15:13.000 321 21276.34 487.86 43119.47 48085.37 2021-11-17 02:15:14.000 321 21276.36 487.86 43119.45 48085.43 2021-11-17 02:15:15.000 321 21276.37 487.87 43119.46 48085.50 2021-11-17 02:15:16.000 321 21276.41 487.88 43119.45 48085.48 2021-11-17 02:15:17.000 321 21276.40 487.89 43119.47 48085.42 2021-11-17 02:15:18.000 321 21276.43 487.88 43119.45 48085.48 2021-11-17 02:15:19.000 321 21276.45 487.86 43119.48 48085.49 2021-11-17 02:15:20.000 321 21276.48 487.85 43119.44 48085.46 2021-11-17 02:15:21.000 321 21276.52 487.83 43119.43 48085.41 2021-11-17 02:15:22.000 321 21276.53 487.81 43119.46 48085.48 2021-11-17 02:15:23.000 321 21276.51 487.79 43119.45 48085.55 2021-11-17 02:15:24.000 321 21276.51 487.78 43119.43 48085.56 2021-11-17 02:15:25.000 321 21276.51 487.76 43119.43 48085.48 2021-11-17 02:15:26.000 321 21276.51 487.72 43119.42 48085.47 2021-11-17 02:15:27.000 321 21276.50 487.68 43119.45 48085.60 2021-11-17 02:15:28.000 321 21276.50 487.63 43119.45 48085.50 2021-11-17 02:15:29.000 321 21276.53 487.62 43119.46 48085.42 2021-11-17 02:15:30.000 321 21276.50 487.61 43119.47 48085.48 2021-11-17 02:15:31.000 321 21276.50 487.56 43119.47 48085.50 2021-11-17 02:15:32.000 321 21276.44 487.57 43119.46 48085.59 2021-11-17 02:15:33.000 321 21276.43 487.56 43119.47 48085.39 2021-11-17 02:15:34.000 321 21276.39 487.55 43119.46 48085.49 2021-11-17 02:15:35.000 321 21276.37 487.58 43119.47 48085.54 2021-11-17 02:15:36.000 321 21276.34 487.59 43119.44 48085.47 2021-11-17 02:15:37.000 321 21276.31 487.61 43119.47 48085.40 2021-11-17 02:15:38.000 321 21276.31 487.62 43119.47 48085.37 2021-11-17 02:15:39.000 321 21276.30 487.65 43119.44 48085.50 2021-11-17 02:15:40.000 321 21276.33 487.64 43119.45 48085.40 2021-11-17 02:15:41.000 321 21276.35 487.64 43119.47 48085.37 2021-11-17 02:15:42.000 321 21276.37 487.63 43119.45 48085.42 2021-11-17 02:15:43.000 321 21276.41 487.58 43119.44 48085.45 2021-11-17 02:15:44.000 321 21276.44 487.56 43119.47 48085.42 2021-11-17 02:15:45.000 321 21276.46 487.53 43119.46 48085.44 2021-11-17 02:15:46.000 321 21276.47 487.52 43119.43 48085.47 2021-11-17 02:15:47.000 321 21276.50 487.47 43119.45 48085.49 2021-11-17 02:15:48.000 321 21276.52 487.41 43119.46 48085.53 2021-11-17 02:15:49.000 321 21276.52 487.39 43119.47 48085.42 2021-11-17 02:15:50.000 321 21276.50 487.35 43119.49 48085.50 2021-11-17 02:15:51.000 321 21276.49 487.30 43119.51 48085.56 2021-11-17 02:15:52.000 321 21276.47 487.27 43119.50 48085.53 2021-11-17 02:15:53.000 321 21276.46 487.22 43119.52 48085.47 2021-11-17 02:15:54.000 321 21276.48 487.15 43119.51 48085.50 2021-11-17 02:15:55.000 321 21276.47 487.13 43119.50 48085.58 2021-11-17 02:15:56.000 321 21276.44 487.09 43119.54 48085.47 2021-11-17 02:15:57.000 321 21276.41 487.05 43119.56 48085.47 2021-11-17 02:15:58.000 321 21276.39 487.03 43119.52 48085.50 2021-11-17 02:15:59.000 321 21276.36 487.00 43119.55 48085.55 2021-11-17 02:16:00.000 321 21276.35 487.03 43119.54 48085.50 2021-11-17 02:16:01.000 321 21276.34 487.01 43119.54 48085.47 2021-11-17 02:16:02.000 321 21276.36 487.01 43119.53 48085.44 2021-11-17 02:16:03.000 321 21276.41 487.01 43119.56 48085.47 2021-11-17 02:16:04.000 321 21276.48 486.94 43119.57 48085.58 2021-11-17 02:16:05.000 321 21276.51 486.94 43119.54 48085.45 2021-11-17 02:16:06.000 321 21276.53 486.95 43119.53 48085.55 2021-11-17 02:16:07.000 321 21276.60 486.93 43119.55 48085.58 2021-11-17 02:16:08.000 321 21276.62 486.89 43119.53 48085.62 2021-11-17 02:16:09.000 321 21276.65 486.87 43119.54 48085.59 2021-11-17 02:16:10.000 321 21276.67 486.85 43119.54 48085.56 2021-11-17 02:16:11.000 321 21276.71 486.81 43119.55 48085.74 2021-11-17 02:16:12.000 321 21276.73 486.80 43119.58 48085.66 2021-11-17 02:16:13.000 321 21276.78 486.76 43119.55 48085.62 2021-11-17 02:16:14.000 321 21276.82 486.71 43119.56 48085.69 2021-11-17 02:16:15.000 321 21276.82 486.66 43119.55 48085.71 2021-11-17 02:16:16.000 321 21276.83 486.64 43119.56 48085.80 2021-11-17 02:16:17.000 321 21276.83 486.58 43119.60 48085.73 2021-11-17 02:16:18.000 321 21276.81 486.57 43119.62 48085.69 2021-11-17 02:16:19.000 321 21276.81 486.54 43119.61 48085.68 2021-11-17 02:16:20.000 321 21276.86 486.49 43119.59 48085.78 2021-11-17 02:16:21.000 321 21276.83 486.47 43119.59 48085.75 2021-11-17 02:16:22.000 321 21276.83 486.43 43119.61 48085.71 2021-11-17 02:16:23.000 321 21276.83 486.39 43119.61 48085.86 2021-11-17 02:16:24.000 321 21276.84 486.35 43119.61 48085.73 2021-11-17 02:16:25.000 321 21276.84 486.33 43119.62 48085.75 2021-11-17 02:16:26.000 321 21276.84 486.29 43119.65 48085.80 2021-11-17 02:16:27.000 321 21276.83 486.25 43119.65 48085.83 2021-11-17 02:16:28.000 321 21276.86 486.22 43119.65 48085.87 2021-11-17 02:16:29.000 321 21276.86 486.22 43119.64 48085.83 2021-11-17 02:16:30.000 321 21276.87 486.19 43119.66 48085.78 2021-11-17 02:16:31.000 321 21276.89 486.21 43119.68 48085.81 2021-11-17 02:16:32.000 321 21276.90 486.22 43119.67 48085.85 2021-11-17 02:16:33.000 321 21276.88 486.20 43119.68 48085.79 2021-11-17 02:16:34.000 321 21276.91 486.18 43119.68 48085.81 2021-11-17 02:16:35.000 321 21276.91 486.20 43119.66 48085.84 2021-11-17 02:16:36.000 321 21276.94 486.19 43119.63 48085.92 2021-11-17 02:16:37.000 321 21276.96 486.17 43119.65 48085.93 2021-11-17 02:16:38.000 321 21277.00 486.17 43119.69 48085.86 2021-11-17 02:16:39.000 321 21277.05 486.13 43119.66 48085.83 2021-11-17 02:16:40.000 321 21277.08 486.08 43119.63 48085.86 2021-11-17 02:16:41.000 321 21277.10 486.07 43119.65 48085.95 2021-11-17 02:16:42.000 321 21277.15 486.03 43119.68 48086.03 2021-11-17 02:16:43.000 321 21277.19 486.00 43119.66 48085.87 2021-11-17 02:16:44.000 321 21277.22 485.94 43119.67 48085.96 2021-11-17 02:16:45.000 321 21277.21 485.87 43119.67 48086.05 2021-11-17 02:16:46.000 321 21277.21 485.83 43119.67 48086.03 2021-11-17 02:16:47.000 321 21277.15 485.79 43119.65 48085.95 2021-11-17 02:16:48.000 321 21277.17 485.70 43119.69 48085.97 2021-11-17 02:16:49.000 321 21277.12 485.70 43119.70 48086.08 2021-11-17 02:16:50.000 321 21277.07 485.67 43119.72 48085.97 2021-11-17 02:16:51.000 321 21277.06 485.66 43119.71 48085.91 2021-11-17 02:16:52.000 321 21277.03 485.62 43119.69 48085.90 2021-11-17 02:16:53.000 321 21277.01 485.62 43119.72 48085.91 2021-11-17 02:16:54.000 321 21277.00 485.61 43119.70 48085.97 2021-11-17 02:16:55.000 321 21276.96 485.59 43119.70 48085.80 2021-11-17 02:16:56.000 321 21277.01 485.57 43119.73 48085.90 2021-11-17 02:16:57.000 321 21277.05 485.56 43119.73 48086.00 2021-11-17 02:16:58.000 321 21277.09 485.52 43119.75 48086.01 2021-11-17 02:16:59.000 321 21277.12 485.49 43119.76 48085.98 2021-11-17 02:17:00.000 321 21277.17 485.49 43119.77 48085.95 2021-11-17 02:17:01.000 321 21277.22 485.47 43119.78 48085.96 2021-11-17 02:17:02.000 321 21277.26 485.43 43119.76 48086.03 2021-11-17 02:17:03.000 321 21277.25 485.39 43119.77 48086.09 2021-11-17 02:17:04.000 321 21277.28 485.37 43119.78 48086.16 2021-11-17 02:17:05.000 321 21277.38 485.31 43119.81 48086.01 2021-11-17 02:17:06.000 321 21277.37 485.29 43119.82 48086.12 2021-11-17 02:17:07.000 321 21277.36 485.27 43119.79 48086.08 2021-11-17 02:17:08.000 321 21277.35 485.24 43119.80 48086.12 2021-11-17 02:17:09.000 321 21277.36 485.16 43119.80 48086.17 2021-11-17 02:17:10.000 321 21277.34 485.11 43119.81 48086.20 2021-11-17 02:17:11.000 321 21277.33 485.10 43119.82 48086.17 2021-11-17 02:17:12.000 321 21277.35 485.05 43119.82 48086.26 2021-11-17 02:17:13.000 321 21277.34 484.99 43119.83 48086.25 2021-11-17 02:17:14.000 321 21277.35 484.95 43119.83 48086.18 2021-11-17 02:17:15.000 321 21277.39 484.90 43119.83 48086.32 2021-11-17 02:17:16.000 321 21277.36 484.87 43119.85 48086.24 2021-11-17 02:17:17.000 321 21277.38 484.83 43119.86 48086.24 2021-11-17 02:17:18.000 321 21277.37 484.78 43119.88 48086.29 2021-11-17 02:17:19.000 321 21277.37 484.75 43119.87 48086.19 2021-11-17 02:17:20.000 321 21277.38 484.70 43119.87 48086.21 2021-11-17 02:17:21.000 321 21277.38 484.68 43119.90 48086.26 2021-11-17 02:17:22.000 321 21277.36 484.66 43119.89 48086.22 2021-11-17 02:17:23.000 321 21277.37 484.60 43119.89 48086.23 2021-11-17 02:17:24.000 321 21277.41 484.56 43119.87 48086.33 2021-11-17 02:17:25.000 321 21277.41 484.52 43119.89 48086.26 2021-11-17 02:17:26.000 321 21277.39 484.51 43119.91 48086.25 2021-11-17 02:17:27.000 321 21277.40 484.48 43119.88 48086.26 2021-11-17 02:17:28.000 321 21277.42 484.42 43119.88 48086.30 2021-11-17 02:17:29.000 321 21277.44 484.40 43119.88 48086.32 2021-11-17 02:17:30.000 321 21277.50 484.38 43119.90 48086.22 2021-11-17 02:17:31.000 321 21277.50 484.36 43119.90 48086.31 2021-11-17 02:17:32.000 321 21277.50 484.34 43119.88 48086.35 2021-11-17 02:17:33.000 321 21277.51 484.33 43119.88 48086.34 2021-11-17 02:17:34.000 321 21277.52 484.31 43119.86 48086.29 2021-11-17 02:17:35.000 321 21277.53 484.29 43119.84 48086.30 2021-11-17 02:17:36.000 321 21277.55 484.28 43119.85 48086.27 2021-11-17 02:17:37.000 321 21277.56 484.28 43119.88 48086.33 2021-11-17 02:17:38.000 321 21277.56 484.26 43119.85 48086.34 2021-11-17 02:17:39.000 321 21277.56 484.25 43119.82 48086.35 2021-11-17 02:17:40.000 321 21277.57 484.27 43119.84 48086.26 2021-11-17 02:17:41.000 321 21277.58 484.24 43119.84 48086.31 2021-11-17 02:17:42.000 321 21277.58 484.24 43119.83 48086.32 2021-11-17 02:17:43.000 321 21277.59 484.24 43119.83 48086.34 2021-11-17 02:17:44.000 321 21277.57 484.26 43119.86 48086.28 2021-11-17 02:17:45.000 321 21277.54 484.27 43119.82 48086.28 2021-11-17 02:17:46.000 321 21277.53 484.27 43119.83 48086.33 2021-11-17 02:17:47.000 321 21277.52 484.24 43119.82 48086.30 2021-11-17 02:17:48.000 321 21277.48 484.28 43119.83 48086.29 2021-11-17 02:17:49.000 321 21277.51 484.31 43119.84 48086.23 2021-11-17 02:17:50.000 321 21277.52 484.27 43119.80 48086.25 2021-11-17 02:17:51.000 321 21277.50 484.25 43119.81 48086.24 2021-11-17 02:17:52.000 321 21277.50 484.23 43119.79 48086.24 2021-11-17 02:17:53.000 321 21277.50 484.20 43119.78 48086.21 2021-11-17 02:17:54.000 321 21277.55 484.15 43119.80 48086.22 2021-11-17 02:17:55.000 321 21277.55 484.10 43119.78 48086.24 2021-11-17 02:17:56.000 321 21277.59 484.06 43119.78 48086.30 2021-11-17 02:17:57.000 321 21277.60 484.01 43119.78 48086.27 2021-11-17 02:17:58.000 321 21277.63 483.94 43119.76 48086.25 2021-11-17 02:17:59.000 321 21277.64 483.90 43119.78 48086.24 2021-11-17 02:18:00.000 321 21277.61 483.84 43119.82 48086.27 2021-11-17 02:18:01.000 321 21277.60 483.78 43119.77 48086.30 2021-11-17 02:18:02.000 321 21277.56 483.72 43119.76 48086.26 2021-11-17 02:18:03.000 321 21277.49 483.69 43119.77 48086.26 2021-11-17 02:18:04.000 321 21277.45 483.63 43119.80 48086.21 2021-11-17 02:18:05.000 321 21277.43 483.65 43119.83 48086.18 2021-11-17 02:18:06.000 321 21277.35 483.67 43119.83 48086.26 2021-11-17 02:18:07.000 321 21277.29 483.68 43119.82 48086.17 2021-11-17 02:18:08.000 321 21277.25 483.70 43119.83 48086.14 2021-11-17 02:18:09.000 321 21277.22 483.73 43119.82 48086.20 2021-11-17 02:18:10.000 321 21277.20 483.77 43119.81 48086.14 2021-11-17 02:18:11.000 321 21277.21 483.81 43119.77 48086.07 2021-11-17 02:18:12.000 321 21277.22 483.85 43119.76 48086.08 2021-11-17 02:18:13.000 321 21277.27 483.83 43119.80 48086.11 2021-11-17 02:18:14.000 321 21277.28 483.85 43119.79 48086.13 2021-11-17 02:18:15.000 321 21277.35 483.87 43119.76 48086.10 2021-11-17 02:18:16.000 321 21277.43 483.88 43119.76 48086.13 2021-11-17 02:18:17.000 321 21277.47 483.87 43119.75 48086.16 2021-11-17 02:18:18.000 321 21277.51 483.83 43119.70 48086.20 2021-11-17 02:18:19.000 321 21277.57 483.78 43119.71 48086.21 2021-11-17 02:18:20.000 321 21277.59 483.76 43119.68 48086.20 2021-11-17 02:18:21.000 321 21277.60 483.72 43119.70 48086.19 2021-11-17 02:18:22.000 321 21277.64 483.69 43119.74 48086.17 2021-11-17 02:18:23.000 321 21277.62 483.62 43119.73 48086.21 2021-11-17 02:18:24.000 321 21277.63 483.58 43119.73 48086.21 2021-11-17 02:18:25.000 321 21277.62 483.54 43119.73 48086.19 2021-11-17 02:18:26.000 321 21277.59 483.45 43119.75 48086.28 2021-11-17 02:18:27.000 321 21277.53 483.41 43119.73 48086.19 2021-11-17 02:18:28.000 321 21277.52 483.37 43119.76 48086.18 2021-11-17 02:18:29.000 321 21277.49 483.34 43119.75 48086.24 2021-11-17 02:18:30.000 321 21277.48 483.31 43119.74 48086.18 2021-11-17 02:18:31.000 321 21277.49 483.27 43119.75 48086.12 2021-11-17 02:18:32.000 321 21277.45 483.29 43119.72 48086.12 2021-11-17 02:18:33.000 321 21277.45 483.26 43119.70 48086.14 2021-11-17 02:18:34.000 321 21277.49 483.22 43119.71 48086.09 2021-11-17 02:18:35.000 321 21277.51 483.19 43119.72 48086.12 2021-11-17 02:18:36.000 321 21277.56 483.19 43119.73 48086.13 2021-11-17 02:18:37.000 321 21277.55 483.18 43119.72 48086.13 2021-11-17 02:18:38.000 321 21277.59 483.18 43119.71 48086.22 2021-11-17 02:18:39.000 321 21277.64 483.15 43119.72 48086.18 2021-11-17 02:18:40.000 321 21277.70 483.11 43119.72 48086.15 2021-11-17 02:18:41.000 321 21277.76 483.08 43119.71 48086.29 2021-11-17 02:18:42.000 321 21277.83 483.03 43119.69 48086.22 2021-11-17 02:18:43.000 321 21277.85 482.98 43119.69 48086.22 2021-11-17 02:18:44.000 321 21277.89 482.94 43119.70 48086.24 2021-11-17 02:18:45.000 321 21277.92 482.89 43119.70 48086.30 2021-11-17 02:18:46.000 321 21277.95 482.83 43119.73 48086.33 2021-11-17 02:18:47.000 321 21277.97 482.78 43119.70 48086.28 2021-11-17 02:18:48.000 321 21277.93 482.74 43119.73 48086.28 2021-11-17 02:18:49.000 321 21277.92 482.73 43119.74 48086.34 2021-11-17 02:18:50.000 321 21277.92 482.72 43119.74 48086.34 2021-11-17 02:18:51.000 321 21277.89 482.69 43119.73 48086.34 2021-11-17 02:18:52.000 321 21277.84 482.68 43119.70 48086.32 2021-11-17 02:18:53.000 321 21277.82 482.68 43119.72 48086.29 2021-11-17 02:18:54.000 321 21277.83 482.67 43119.73 48086.32 2021-11-17 02:18:55.000 321 21277.85 482.64 43119.72 48086.27 2021-11-17 02:18:56.000 321 21277.86 482.68 43119.69 48086.24 2021-11-17 02:18:57.000 321 21277.89 482.65 43119.68 48086.22 2021-11-17 02:18:58.000 321 21277.89 482.64 43119.69 48086.28 2021-11-17 02:18:59.000 321 21277.95 482.61 43119.69 48086.30 2021-11-17 02:19:00.000 321 21278.02 482.55 43119.72 48086.32 2021-11-17 02:19:01.000 321 21278.05 482.49 43119.69 48086.30 2021-11-17 02:19:02.000 321 21278.11 482.43 43119.73 48086.33 2021-11-17 02:19:03.000 321 21278.12 482.41 43119.68 48086.39 2021-11-17 02:19:04.000 321 21278.15 482.35 43119.69 48086.39 2021-11-17 02:19:05.000 321 21278.19 482.26 43119.72 48086.38 2021-11-17 02:19:06.000 321 21278.20 482.20 43119.71 48086.39 2021-11-17 02:19:07.000 321 21278.24 482.11 43119.70 48086.44 2021-11-17 02:19:08.000 321 21278.23 482.02 43119.74 48086.43 2021-11-17 02:19:09.000 321 21278.19 481.96 43119.76 48086.42 2021-11-17 02:19:10.000 321 21278.17 481.91 43119.72 48086.49 2021-11-17 02:19:11.000 321 21278.15 481.90 43119.75 48086.44 2021-11-17 02:19:12.000 321 21278.12 481.83 43119.77 48086.40 2021-11-17 02:19:13.000 321 21278.11 481.75 43119.79 48086.41 2021-11-17 02:19:14.000 321 21278.08 481.68 43119.81 48086.46 2021-11-17 02:19:15.000 321 21278.09 481.63 43119.86 48086.50 2021-11-17 02:19:16.000 321 21278.08 481.64 43119.85 48086.50 2021-11-17 02:19:17.000 321 21278.06 481.63 43119.88 48086.51 2021-11-17 02:19:18.000 321 21278.04 481.64 43119.87 48086.47 2021-11-17 02:19:19.000 321 21278.09 481.63 43119.90 48086.51 2021-11-17 02:19:20.000 321 21278.16 481.61 43119.91 48086.60 2021-11-17 02:19:21.000 321 21278.20 481.60 43119.92 48086.56 2021-11-17 02:19:22.000 321 21278.23 481.58 43119.90 48086.62 2021-11-17 02:19:23.000 321 21278.28 481.58 43119.92 48086.61 2021-11-17 02:19:24.000 321 21278.32 481.52 43119.91 48086.66 2021-11-17 02:19:25.000 321 21278.38 481.48 43119.94 48086.63 2021-11-17 02:19:26.000 321 21278.41 481.44 43119.95 48086.64 2021-11-17 02:19:27.000 321 21278.39 481.39 43119.94 48086.69 2021-11-17 02:19:28.000 321 21278.39 481.36 43119.95 48086.73 2021-11-17 02:19:29.000 321 21278.38 481.31 43119.97 48086.72 2021-11-17 02:19:30.000 321 21278.37 481.25 43119.97 48086.69 2021-11-17 02:19:31.000 321 21278.33 481.23 43119.96 48086.70 2021-11-17 02:19:32.000 321 21278.31 481.21 43120.00 48086.70 2021-11-17 02:19:33.000 321 21278.26 481.21 43119.98 48086.71 2021-11-17 02:19:34.000 321 21278.25 481.13 43120.04 48086.66 2021-11-17 02:19:35.000 321 21278.24 481.13 43120.03 48086.65 2021-11-17 02:19:36.000 321 21278.22 481.10 43120.03 48086.72 2021-11-17 02:19:37.000 321 21278.21 481.06 43120.01 48086.68 2021-11-17 02:19:38.000 321 21278.21 481.02 43120.01 48086.68 2021-11-17 02:19:39.000 321 21278.22 480.99 43120.01 48086.69 2021-11-17 02:19:40.000 321 21278.21 480.94 43120.01 48086.66 2021-11-17 02:19:41.000 321 21278.24 480.91 43120.04 48086.62 2021-11-17 02:19:42.000 321 21278.27 480.88 43120.05 48086.69 2021-11-17 02:19:43.000 321 21278.26 480.84 43120.03 48086.71 2021-11-17 02:19:44.000 321 21278.26 480.81 43120.02 48086.72 2021-11-17 02:19:45.000 321 21278.26 480.81 43120.02 48086.70 2021-11-17 02:19:46.000 321 21278.27 480.77 43120.05 48086.69 2021-11-17 02:19:47.000 321 21278.26 480.73 43120.03 48086.72 2021-11-17 02:19:48.000 321 21278.27 480.72 43120.02 48086.74 2021-11-17 02:19:49.000 321 21278.31 480.69 43120.06 48086.75 2021-11-17 02:19:50.000 321 21278.30 480.68 43120.06 48086.68 2021-11-17 02:19:51.000 321 21278.30 480.63 43120.03 48086.75 2021-11-17 02:19:52.000 321 21278.31 480.60 43120.00 48086.75 2021-11-17 02:19:53.000 321 21278.34 480.54 43120.05 48086.72 2021-11-17 02:19:54.000 321 21278.34 480.53 43120.08 48086.75 2021-11-17 02:19:55.000 321 21278.35 480.50 43120.06 48086.81 2021-11-17 02:19:56.000 321 21278.36 480.52 43120.07 48086.75 2021-11-17 02:19:57.000 321 21278.36 480.50 43120.05 48086.77 2021-11-17 02:19:58.000 321 21278.33 480.49 43120.05 48086.73 2021-11-17 02:19:59.000 321 21278.30 480.47 43120.04 48086.72 2021-11-17 02:20:00.000 321 21278.31 480.43 43120.02 48086.76 2021-11-17 02:20:01.000 321 21278.32 480.41 43120.02 48086.71 2021-11-17 02:20:02.000 321 21278.30 480.40 43120.02 48086.73 2021-11-17 02:20:03.000 321 21278.33 480.39 43120.02 48086.75 2021-11-17 02:20:04.000 321 21278.36 480.38 43120.00 48086.74 2021-11-17 02:20:05.000 321 21278.39 480.38 43119.95 48086.76 2021-11-17 02:20:06.000 321 21278.41 480.37 43119.97 48086.77 2021-11-17 02:20:07.000 321 21278.40 480.33 43119.99 48086.72 2021-11-17 02:20:08.000 321 21278.41 480.34 43120.00 48086.76 2021-11-17 02:20:09.000 321 21278.46 480.37 43119.98 48086.81 2021-11-17 02:20:10.000 321 21278.48 480.40 43119.96 48086.81 2021-11-17 02:20:11.000 321 21278.51 480.38 43119.97 48086.80 2021-11-17 02:20:12.000 321 21278.54 480.37 43119.96 48086.77 2021-11-17 02:20:13.000 321 21278.54 480.37 43119.91 48086.81 2021-11-17 02:20:14.000 321 21278.57 480.39 43119.89 48086.81 2021-11-17 02:20:15.000 321 21278.60 480.38 43119.88 48086.79 2021-11-17 02:20:16.000 321 21278.66 480.35 43119.89 48086.75 2021-11-17 02:20:17.000 321 21278.67 480.25 43119.88 48086.79 2021-11-17 02:20:18.000 321 21278.73 480.15 43119.87 48086.71 2021-11-17 02:20:19.000 321 21278.74 479.99 43119.89 48086.79 2021-11-17 02:20:20.000 321 21278.76 479.89 43119.95 48086.84 2021-11-17 02:20:21.000 321 21278.71 479.85 43119.95 48086.84 2021-11-17 02:20:22.000 321 21278.63 479.84 43119.93 48086.85 2021-11-17 02:20:23.000 321 21278.57 479.83 43119.93 48086.88 2021-11-17 02:20:24.000 321 21278.50 479.77 43119.91 48086.79 2021-11-17 02:20:25.000 321 21278.43 479.72 43119.91 48086.72 2021-11-17 02:20:26.000 321 21278.38 479.72 43119.91 48086.70 2021-11-17 02:20:27.000 321 21278.29 479.70 43119.90 48086.69 2021-11-17 02:20:28.000 321 21278.24 479.71 43119.90 48086.65 2021-11-17 02:20:29.000 321 21278.21 479.73 43119.90 48086.57 2021-11-17 02:20:30.000 321 21278.19 479.75 43119.90 48086.55 2021-11-17 02:20:31.000 321 21278.18 479.77 43119.90 48086.52 2021-11-17 02:20:32.000 321 21278.19 479.80 43119.88 48086.58 2021-11-17 02:20:33.000 321 21278.21 479.82 43119.86 48086.56 2021-11-17 02:20:34.000 321 21278.24 479.83 43119.84 48086.53 2021-11-17 02:20:35.000 321 21278.26 479.82 43119.83 48086.53 2021-11-17 02:20:36.000 321 21278.30 479.84 43119.86 48086.54 2021-11-17 02:20:37.000 321 21278.33 479.84 43119.87 48086.61 2021-11-17 02:20:38.000 321 21278.35 479.83 43119.84 48086.60 2021-11-17 02:20:39.000 321 21278.37 479.78 43119.84 48086.61 2021-11-17 02:20:40.000 321 21278.40 479.74 43119.84 48086.58 2021-11-17 02:20:41.000 321 21278.38 479.70 43119.88 48086.62 2021-11-17 02:20:42.000 321 21278.39 479.65 43119.89 48086.59 2021-11-17 02:20:43.000 321 21278.39 479.63 43119.88 48086.63 2021-11-17 02:20:44.000 321 21278.32 479.58 43119.87 48086.64 2021-11-17 02:20:45.000 321 21278.29 479.54 43119.85 48086.55 2021-11-17 02:20:46.000 321 21278.24 479.51 43119.85 48086.57 2021-11-17 02:20:47.000 321 21278.19 479.49 43119.86 48086.58 2021-11-17 02:20:48.000 321 21278.15 479.49 43119.87 48086.50 2021-11-17 02:20:49.000 321 21278.08 479.45 43119.87 48086.48 2021-11-17 02:20:50.000 321 21278.05 479.44 43119.87 48086.50 2021-11-17 02:20:51.000 321 21278.02 479.46 43119.87 48086.49 2021-11-17 02:20:52.000 321 21278.02 479.49 43119.88 48086.47 2021-11-17 02:20:53.000 321 21278.03 479.50 43119.87 48086.41 2021-11-17 02:20:54.000 321 21278.06 479.51 43119.87 48086.47 2021-11-17 02:20:55.000 321 21278.09 479.52 43119.86 48086.49 2021-11-17 02:20:56.000 321 21278.15 479.57 43119.84 48086.44 2021-11-17 02:20:57.000 321 21278.22 479.60 43119.83 48086.48 2021-11-17 02:20:58.000 321 21278.29 479.63 43119.82 48086.57 2021-11-17 02:20:59.000 321 21278.38 479.61 43119.81 48086.56 2021-11-17 02:21:00.000 321 21278.45 479.59 43119.83 48086.60 2021-11-17 02:21:01.000 321 21278.48 479.58 43119.81 48086.61 2021-11-17 02:21:02.000 321 21278.53 479.56 43119.82 48086.64 2021-11-17 02:21:03.000 321 21278.62 479.53 43119.84 48086.66 2021-11-17 02:21:04.000 321 21278.70 479.49 43119.83 48086.73 2021-11-17 02:21:05.000 321 21278.75 479.43 43119.82 48086.69 2021-11-17 02:21:06.000 321 21278.80 479.37 43119.81 48086.71 2021-11-17 02:21:07.000 321 21278.82 479.35 43119.83 48086.80 2021-11-17 02:21:08.000 321 21278.80 479.30 43119.85 48086.80 2021-11-17 02:21:09.000 321 21278.74 479.31 43119.86 48086.82 2021-11-17 02:21:10.000 321 21278.70 479.28 43119.86 48086.78 2021-11-17 02:21:11.000 321 21278.65 479.26 43119.87 48086.76 2021-11-17 02:21:12.000 321 21278.60 479.25 43119.87 48086.80 2021-11-17 02:21:13.000 321 21278.59 479.20 43119.85 48086.73 2021-11-17 02:21:14.000 321 21278.55 479.22 43119.85 48086.74 2021-11-17 02:21:15.000 321 21278.51 479.25 43119.83 48086.69 2021-11-17 02:21:16.000 321 21278.47 479.24 43119.83 48086.63 2021-11-17 02:21:17.000 321 21278.51 479.23 43119.84 48086.66 2021-11-17 02:21:18.000 321 21278.52 479.22 43119.84 48086.65 2021-11-17 02:21:19.000 321 21278.60 479.20 43119.83 48086.67 2021-11-17 02:21:20.000 321 21278.65 479.18 43119.83 48086.69 2021-11-17 02:21:21.000 321 21278.68 479.13 43119.82 48086.65 2021-11-17 02:21:22.000 321 21278.75 479.07 43119.84 48086.73 2021-11-17 02:21:23.000 321 21278.80 479.00 43119.83 48086.75 2021-11-17 02:21:24.000 321 21278.88 478.92 43119.84 48086.83 2021-11-17 02:21:25.000 321 21278.95 478.83 43119.87 48086.83 2021-11-17 02:21:26.000 321 21279.01 478.74 43119.88 48086.89 2021-11-17 02:21:27.000 321 21279.09 478.65 43119.92 48086.94 2021-11-17 02:21:28.000 321 21279.09 478.59 43119.94 48087.01 2021-11-17 02:21:29.000 321 21279.14 478.54 43119.99 48087.01 2021-11-17 02:21:30.000 321 21279.13 478.50 43120.01 48087.06 2021-11-17 02:21:31.000 321 21279.13 478.46 43120.02 48087.04 2021-11-17 02:21:32.000 321 21279.12 478.46 43120.01 48087.06 2021-11-17 02:21:33.000 321 21279.11 478.45 43120.01 48087.06 2021-11-17 02:21:34.000 321 21279.11 478.45 43120.00 48087.06 2021-11-17 02:21:35.000 321 21279.12 478.45 43120.01 48087.05 2021-11-17 02:21:36.000 321 21279.13 478.48 43120.01 48087.05 2021-11-17 02:21:37.000 321 21279.15 478.50 43120.03 48086.97 2021-11-17 02:21:38.000 321 21279.17 478.47 43120.01 48087.04 2021-11-17 02:21:39.000 321 21279.18 478.44 43119.98 48087.05 2021-11-17 02:21:40.000 321 21279.25 478.40 43119.98 48087.05 2021-11-17 02:21:41.000 321 21279.29 478.41 43119.99 48087.12 2021-11-17 02:21:42.000 321 21279.32 478.45 43120.00 48087.12 2021-11-17 02:21:43.000 321 21279.38 478.44 43119.99 48087.13 2021-11-17 02:21:44.000 321 21279.45 478.43 43120.00 48087.16 2021-11-17 02:21:45.000 321 21279.49 478.46 43119.98 48087.19 2021-11-17 02:21:46.000 321 21279.54 478.45 43120.00 48087.18 2021-11-17 02:21:47.000 321 21279.57 478.46 43119.98 48087.24 2021-11-17 02:21:48.000 321 21279.56 478.44 43119.96 48087.25 2021-11-17 02:21:49.000 321 21279.60 478.41 43119.97 48087.20 2021-11-17 02:21:50.000 321 21279.59 478.39 43119.96 48087.22 2021-11-17 02:21:51.000 321 21279.59 478.39 43119.97 48087.19 2021-11-17 02:21:52.000 321 21279.57 478.39 43119.94 48087.24 2021-11-17 02:21:53.000 321 21279.56 478.38 43119.95 48087.22 2021-11-17 02:21:54.000 321 21279.58 478.35 43119.92 48087.21 2021-11-17 02:21:55.000 321 21279.59 478.32 43119.92 48087.18 2021-11-17 02:21:56.000 321 21279.57 478.32 43119.95 48087.25 2021-11-17 02:21:57.000 321 21279.54 478.34 43119.94 48087.20 2021-11-17 02:21:58.000 321 21279.55 478.35 43119.91 48087.17 2021-11-17 02:21:59.000 321 21279.51 478.35 43119.91 48087.18 2021-11-17 02:22:00.000 321 21279.44 478.37 43119.89 48087.14 2021-11-17 02:22:01.000 321 21279.43 478.40 43119.87 48087.07 2021-11-17 02:22:02.000 321 21279.38 478.44 43119.83 48087.08 2021-11-17 02:22:03.000 321 21279.34 478.44 43119.83 48087.07 2021-11-17 02:22:04.000 321 21279.32 478.46 43119.80 48087.01 2021-11-17 02:22:05.000 321 21279.30 478.48 43119.77 48086.96 2021-11-17 02:22:06.000 321 21279.28 478.49 43119.76 48086.95 2021-11-17 02:22:07.000 321 21279.25 478.50 43119.77 48086.91 2021-11-17 02:22:08.000 321 21279.25 478.53 43119.79 48086.96 2021-11-17 02:22:09.000 321 21279.25 478.54 43119.80 48086.91 2021-11-17 02:22:10.000 321 21279.25 478.58 43119.78 48086.88 2021-11-17 02:22:11.000 321 21279.25 478.61 43119.75 48086.88 2021-11-17 02:22:12.000 321 21279.24 478.60 43119.73 48086.87 2021-11-17 02:22:13.000 321 21279.25 478.62 43119.74 48086.91 2021-11-17 02:22:14.000 321 21279.23 478.64 43119.73 48086.85 2021-11-17 02:22:15.000 321 21279.23 478.62 43119.73 48086.84 2021-11-17 02:22:16.000 321 21279.24 478.66 43119.73 48086.87 2021-11-17 02:22:17.000 321 21279.22 478.66 43119.75 48086.86 2021-11-17 02:22:18.000 321 21279.21 478.66 43119.74 48086.85 2021-11-17 02:22:19.000 321 21279.22 478.67 43119.73 48086.84 2021-11-17 02:22:20.000 321 21279.20 478.68 43119.71 48086.81 2021-11-17 02:22:21.000 321 21279.18 478.69 43119.71 48086.81 2021-11-17 02:22:22.000 321 21279.14 478.68 43119.72 48086.88 2021-11-17 02:22:23.000 321 21279.15 478.68 43119.70 48086.82 2021-11-17 02:22:24.000 321 21279.16 478.69 43119.73 48086.76 2021-11-17 02:22:25.000 321 21279.13 478.66 43119.70 48086.80 2021-11-17 02:22:26.000 321 21279.15 478.64 43119.69 48086.79 2021-11-17 02:22:27.000 321 21279.14 478.64 43119.76 48086.81 2021-11-17 02:22:28.000 321 21279.20 478.59 43119.75 48086.86 2021-11-17 02:22:29.000 321 21279.23 478.55 43119.74 48086.83 2021-11-17 02:22:30.000 321 21279.27 478.51 43119.78 48086.91 2021-11-17 02:22:31.000 321 21279.33 478.46 43119.80 48086.93 2021-11-17 02:22:32.000 321 21279.39 478.40 43119.86 48086.95 2021-11-17 02:22:33.000 321 21279.45 478.36 43119.86 48087.03 2021-11-17 02:22:34.000 321 21279.49 478.32 43119.87 48087.08 2021-11-17 02:22:35.000 321 21279.55 478.27 43119.86 48087.03 2021-11-17 02:22:36.000 321 21279.55 478.23 43119.88 48087.13 2021-11-17 02:22:37.000 321 21279.60 478.18 43119.88 48087.16 2021-11-17 02:22:38.000 321 21279.62 478.16 43119.89 48087.17 2021-11-17 02:22:39.000 321 21279.65 478.19 43119.89 48087.16 2021-11-17 02:22:40.000 321 21279.64 478.20 43119.84 48087.20 2021-11-17 02:22:41.000 321 21279.61 478.18 43119.82 48087.16 2021-11-17 02:22:42.000 321 21279.63 478.14 43119.83 48087.09 2021-11-17 02:22:43.000 321 21279.64 478.12 43119.82 48087.11 2021-11-17 02:22:44.000 321 21279.64 478.10 43119.80 48087.11 2021-11-17 02:22:45.000 321 21279.67 478.08 43119.82 48087.12 2021-11-17 02:22:46.000 321 21279.64 478.08 43119.83 48087.10 2021-11-17 02:22:47.000 321 21279.68 478.03 43119.83 48087.08 2021-11-17 02:22:48.000 321 21279.70 478.02 43119.83 48087.09 2021-11-17 02:22:49.000 321 21279.71 477.99 43119.83 48087.15 2021-11-17 02:22:50.000 321 21279.71 477.94 43119.85 48087.15 2021-11-17 02:22:51.000 321 21279.72 477.95 43119.87 48087.17 2021-11-17 02:22:52.000 321 21279.77 477.95 43119.84 48087.13 2021-11-17 02:22:53.000 321 21279.80 477.90 43119.85 48087.17 2021-11-17 02:22:54.000 321 21279.83 477.85 43119.87 48087.26 2021-11-17 02:22:55.000 321 21279.85 477.83 43119.86 48087.25 2021-11-17 02:22:56.000 321 21279.90 477.80 43119.89 48087.25 2021-11-17 02:22:57.000 321 21279.91 477.76 43119.89 48087.24 2021-11-17 02:22:58.000 321 21279.91 477.74 43119.87 48087.25 2021-11-17 02:22:59.000 321 21279.96 477.66 43119.90 48087.28 2021-11-17 02:23:00.000 321 21279.97 477.63 43119.92 48087.32 2021-11-17 02:23:01.000 321 21279.97 477.56 43119.95 48087.37 2021-11-17 02:23:02.000 321 21279.96 477.52 43119.95 48087.39 2021-11-17 02:23:03.000 321 21279.98 477.50 43119.95 48087.41 2021-11-17 02:23:04.000 321 21280.02 477.45 43119.96 48087.29 2021-11-17 02:23:05.000 321 21279.99 477.43 43119.97 48087.34 2021-11-17 02:23:06.000 321 21280.00 477.38 43119.99 48087.41 2021-11-17 02:23:07.000 321 21279.99 477.33 43120.01 48087.38 2021-11-17 02:23:08.000 321 21279.98 477.29 43120.00 48087.39 2021-11-17 02:23:09.000 321 21279.99 477.22 43120.00 48087.40 2021-11-17 02:23:10.000 321 21280.01 477.15 43120.01 48087.40 2021-11-17 02:23:11.000 321 21279.99 477.12 43120.04 48087.37 2021-11-17 02:23:12.000 321 21280.01 477.07 43120.06 48087.39 2021-11-17 02:23:13.000 321 21280.03 477.03 43120.07 48087.39 2021-11-17 02:23:14.000 321 21280.04 476.95 43120.05 48087.52 2021-11-17 02:23:15.000 321 21280.06 476.93 43120.04 48087.47 2021-11-17 02:23:16.000 321 21280.03 476.95 43120.06 48087.45 2021-11-17 02:23:17.000 321 21280.07 476.90 43120.07 48087.45 2021-11-17 02:23:18.000 321 21280.10 476.89 43120.08 48087.47 2021-11-17 02:23:19.000 321 21280.12 476.87 43120.09 48087.51 2021-11-17 02:23:20.000 321 21280.13 476.86 43120.09 48087.54 2021-11-17 02:23:21.000 321 21280.19 476.86 43120.11 48087.55 2021-11-17 02:23:22.000 321 21280.21 476.85 43120.09 48087.51 2021-11-17 02:23:23.000 321 21280.20 476.88 43120.10 48087.52 2021-11-17 02:23:24.000 321 21280.22 476.91 43120.07 48087.53 2021-11-17 02:23:25.000 321 21280.21 476.92 43120.06 48087.58 2021-11-17 02:23:26.000 321 21280.22 476.92 43120.04 48087.58 2021-11-17 02:23:27.000 321 21280.25 476.93 43120.07 48087.60 2021-11-17 02:23:28.000 321 21280.30 476.94 43120.05 48087.64 2021-11-17 02:23:29.000 321 21280.34 476.95 43120.07 48087.57 2021-11-17 02:23:30.000 321 21280.37 476.93 43120.09 48087.54 2021-11-17 02:23:31.000 321 21280.37 476.96 43120.09 48087.59 2021-11-17 02:23:32.000 321 21280.40 476.97 43120.06 48087.58 2021-11-17 02:23:33.000 321 21280.44 476.97 43120.05 48087.60 2021-11-17 02:23:34.000 321 21280.49 476.95 43120.06 48087.56 2021-11-17 02:23:35.000 321 21280.52 476.90 43120.05 48087.75 2021-11-17 02:23:36.000 321 21280.53 476.88 43120.05 48087.70 2021-11-17 02:23:37.000 321 21280.56 476.82 43120.05 48087.60 2021-11-17 02:23:38.000 321 21280.57 476.83 43120.03 48087.68 2021-11-17 02:23:39.000 321 21280.56 476.80 43120.05 48087.70 2021-11-17 02:23:40.000 321 21280.56 476.80 43120.06 48087.74 2021-11-17 02:23:41.000 321 21280.53 476.82 43120.03 48087.72 2021-11-17 02:23:42.000 321 21280.52 476.80 43120.01 48087.72 2021-11-17 02:23:43.000 321 21280.53 476.80 43119.99 48087.61 2021-11-17 02:23:44.000 321 21280.53 476.75 43120.00 48087.64 2021-11-17 02:23:45.000 321 21280.50 476.74 43120.01 48087.69 2021-11-17 02:23:46.000 321 21280.47 476.75 43120.01 48087.69 2021-11-17 02:23:47.000 321 21280.49 476.70 43120.06 48087.69 2021-11-17 02:23:48.000 321 21280.49 476.66 43120.04 48087.67 2021-11-17 02:23:49.000 321 21280.51 476.63 43120.02 48087.59 2021-11-17 02:23:50.000 321 21280.55 476.59 43120.03 48087.66 2021-11-17 02:23:51.000 321 21280.55 476.54 43120.05 48087.70 2021-11-17 02:23:52.000 321 21280.59 476.50 43120.09 48087.60 2021-11-17 02:23:53.000 321 21280.62 476.46 43120.08 48087.66 2021-11-17 02:23:54.000 321 21280.66 476.42 43120.07 48087.81 2021-11-17 02:23:55.000 321 21280.69 476.43 43120.04 48087.77 2021-11-17 02:23:56.000 321 21280.71 476.37 43120.05 48087.64 2021-11-17 02:23:57.000 321 21280.71 476.35 43120.07 48087.70 2021-11-17 02:23:58.000 321 21280.73 476.33 43120.02 48087.78 2021-11-17 02:23:59.000 321 21280.74 476.28 43120.05 48087.66 2021-11-17 02:24:00.000 321 21280.75 476.25 43120.07 48087.69 2021-11-17 02:24:01.000 321 21280.79 476.27 43120.02 48087.85 2021-11-17 02:24:02.000 321 21280.81 476.24 43120.01 48087.77 2021-11-17 02:24:03.000 321 21280.82 476.22 43120.03 48087.66 2021-11-17 02:24:04.000 321 21280.83 476.20 43120.02 48087.72 2021-11-17 02:24:05.000 321 21280.85 476.23 43119.95 48087.74 2021-11-17 02:24:06.000 321 21280.85 476.25 43119.99 48087.74 2021-11-17 02:24:07.000 321 21280.88 476.23 43119.98 48087.70 2021-11-17 02:24:08.000 321 21280.90 476.21 43119.96 48087.84 2021-11-17 02:24:09.000 321 21280.92 476.22 43119.99 48087.78 2021-11-17 02:24:10.000 321 21280.88 476.25 43119.95 48087.76 2021-11-17 02:24:11.000 321 21280.91 476.24 43119.94 48087.71 2021-11-17 02:24:12.000 321 21280.94 476.22 43119.90 48087.68 2021-11-17 02:24:13.000 321 21280.95 476.20 43119.91 48087.66 2021-11-17 02:24:14.000 321 21281.00 476.16 43119.87 48087.79 2021-11-17 02:24:15.000 321 21281.01 476.13 43119.84 48087.78 2021-11-17 02:24:16.000 321 21281.06 476.12 43119.86 48087.72 2021-11-17 02:24:17.000 321 21281.11 476.06 43119.85 48087.75 2021-11-17 02:24:18.000 321 21281.12 476.00 43119.85 48087.70 2021-11-17 02:24:19.000 321 21281.16 475.96 43119.83 48087.71 2021-11-17 02:24:20.000 321 21281.15 475.91 43119.86 48087.74 2021-11-17 02:24:21.000 321 21281.15 475.84 43119.83 48087.78 2021-11-17 02:24:22.000 321 21281.17 475.77 43119.84 48087.77 2021-11-17 02:24:23.000 321 21281.19 475.72 43119.83 48087.79 2021-11-17 02:24:24.000 321 21281.15 475.69 43119.84 48087.73 2021-11-17 02:24:25.000 321 21281.09 475.64 43119.86 48087.70 2021-11-17 02:24:26.000 321 21281.08 475.61 43119.85 48087.71 2021-11-17 02:24:27.000 321 21281.04 475.59 43119.87 48087.72 2021-11-17 02:24:28.000 321 21281.03 475.60 43119.86 48087.71 2021-11-17 02:24:29.000 321 21280.98 475.59 43119.88 48087.73 2021-11-17 02:24:30.000 321 21280.97 475.58 43119.87 48087.65 2021-11-17 02:24:31.000 321 21280.99 475.58 43119.84 48087.64 2021-11-17 02:24:32.000 321 21280.98 475.58 43119.83 48087.69 2021-11-17 02:24:33.000 321 21280.98 475.60 43119.87 48087.75 2021-11-17 02:24:34.000 321 21281.03 475.58 43119.85 48087.70 2021-11-17 02:24:35.000 321 21281.05 475.57 43119.82 48087.67 2021-11-17 02:24:36.000 321 21281.06 475.58 43119.82 48087.71 2021-11-17 02:24:37.000 321 21281.07 475.55 43119.80 48087.63 2021-11-17 02:24:38.000 321 21281.04 475.56 43119.80 48087.65 2021-11-17 02:24:39.000 321 21281.05 475.53 43119.81 48087.67 2021-11-17 02:24:40.000 321 21281.03 475.51 43119.84 48087.77 2021-11-17 02:24:41.000 321 21281.02 475.47 43119.84 48087.70 2021-11-17 02:24:42.000 321 21281.02 475.44 43119.83 48087.64 2021-11-17 02:24:43.000 321 21280.99 475.44 43119.80 48087.70 2021-11-17 02:24:44.000 321 21280.96 475.41 43119.80 48087.70 2021-11-17 02:24:45.000 321 21280.95 475.38 43119.81 48087.71 2021-11-17 02:24:46.000 321 21280.97 475.36 43119.84 48087.66 2021-11-17 02:24:47.000 321 21280.94 475.36 43119.83 48087.63 2021-11-17 02:24:48.000 321 21280.90 475.34 43119.83 48087.63 2021-11-17 02:24:49.000 321 21280.91 475.28 43119.84 48087.68 2021-11-17 02:24:50.000 321 21280.89 475.27 43119.84 48087.68 2021-11-17 02:24:51.000 321 21280.91 475.24 43119.86 48087.69 2021-11-17 02:24:52.000 321 21280.89 475.23 43119.82 48087.64 2021-11-17 02:24:53.000 321 21280.91 475.18 43119.83 48087.64 2021-11-17 02:24:54.000 321 21280.94 475.14 43119.81 48087.61 2021-11-17 02:24:55.000 321 21280.93 475.12 43119.85 48087.61 2021-11-17 02:24:56.000 321 21280.96 475.07 43119.88 48087.63 2021-11-17 02:24:57.000 321 21281.00 475.00 43119.86 48087.67 2021-11-17 02:24:58.000 321 21281.06 474.93 43119.87 48087.73 2021-11-17 02:24:59.000 321 21281.10 474.88 43119.85 48087.69 2021-11-17 02:25:00.000 321 21281.09 474.84 43119.87 48087.72 2021-11-17 02:25:01.000 321 21281.09 474.78 43119.88 48087.70 2021-11-17 02:25:02.000 321 21281.06 474.72 43119.88 48087.74 2021-11-17 02:25:03.000 321 21281.07 474.64 43119.92 48087.74 2021-11-17 02:25:04.000 321 21281.08 474.56 43119.93 48087.83 2021-11-17 02:25:05.000 321 21281.10 474.49 43119.95 48087.79 2021-11-17 02:25:06.000 321 21281.05 474.48 43119.95 48087.77 2021-11-17 02:25:07.000 321 21281.04 474.46 43119.94 48087.72 2021-11-17 02:25:08.000 321 21281.05 474.42 43119.93 48087.74 2021-11-17 02:25:09.000 321 21281.01 474.42 43119.94 48087.79 2021-11-17 02:25:10.000 321 21281.01 474.38 43119.94 48087.77 2021-11-17 02:25:11.000 321 21280.99 474.36 43119.92 48087.76 2021-11-17 02:25:12.000 321 21281.00 474.35 43119.93 48087.72 2021-11-17 02:25:13.000 321 21281.02 474.31 43119.95 48087.72 2021-11-17 02:25:14.000 321 21281.03 474.26 43119.96 48087.73 2021-11-17 02:25:15.000 321 21281.06 474.22 43119.93 48087.78 2021-11-17 02:25:16.000 321 21281.15 474.16 43119.93 48087.82 2021-11-17 02:25:17.000 321 21281.21 474.13 43119.94 48087.87 2021-11-17 02:25:18.000 321 21281.29 474.08 43119.94 48087.86 2021-11-17 02:25:19.000 321 21281.31 474.06 43119.95 48087.91 2021-11-17 02:25:20.000 321 21281.37 473.97 43119.97 48087.80 2021-11-17 02:25:21.000 321 21281.43 473.91 43119.97 48087.86 2021-11-17 02:25:22.000 321 21281.47 473.85 43120.00 48087.95 2021-11-17 02:25:23.000 321 21281.48 473.83 43119.97 48087.93 2021-11-17 02:25:24.000 321 21281.50 473.78 43119.95 48088.01 2021-11-17 02:25:25.000 321 21281.49 473.71 43119.98 48088.02 2021-11-17 02:25:26.000 321 21281.48 473.70 43119.96 48087.88 2021-11-17 02:25:27.000 321 21281.48 473.63 43119.98 48087.93 2021-11-17 02:25:28.000 321 21281.49 473.60 43119.97 48087.97 2021-11-17 02:25:29.000 321 21281.47 473.53 43120.02 48088.03 2021-11-17 02:25:30.000 321 21281.48 473.49 43120.03 48088.01 2021-11-17 02:25:31.000 321 21281.49 473.45 43120.06 48088.07 2021-11-17 02:25:32.000 321 21281.48 473.41 43120.07 48087.94 2021-11-17 02:25:33.000 321 21281.50 473.35 43120.08 48088.00 2021-11-17 02:25:34.000 321 21281.50 473.31 43120.10 48088.03 2021-11-17 02:25:35.000 321 21281.47 473.27 43120.09 48088.13 2021-11-17 02:25:36.000 321 21281.50 473.24 43120.11 48088.12 2021-11-17 02:25:37.000 321 21281.53 473.20 43120.10 48088.09 2021-11-17 02:25:38.000 321 21281.57 473.15 43120.13 48088.12 2021-11-17 02:25:39.000 321 21281.57 473.11 43120.13 48088.12 2021-11-17 02:25:40.000 321 21281.61 473.06 43120.14 48088.12 2021-11-17 02:25:41.000 321 21281.64 472.99 43120.14 48088.12 2021-11-17 02:25:42.000 321 21281.60 472.94 43120.13 48088.27 2021-11-17 02:25:43.000 321 21281.61 472.88 43120.12 48088.21 2021-11-17 02:25:44.000 321 21281.60 472.84 43120.15 48088.10 2021-11-17 02:25:45.000 321 21281.59 472.80 43120.15 48088.14 2021-11-17 02:25:46.000 321 21281.56 472.72 43120.14 48088.25 2021-11-17 02:25:47.000 321 21281.54 472.68 43120.15 48088.20 2021-11-17 02:25:48.000 321 21281.51 472.66 43120.15 48088.15 2021-11-17 02:25:49.000 321 21281.51 472.63 43120.16 48088.20 2021-11-17 02:25:50.000 321 21281.48 472.57 43120.16 48088.20 2021-11-17 02:25:51.000 321 21281.45 472.59 43120.15 48088.18 2021-11-17 02:25:52.000 321 21281.44 472.58 43120.16 48088.18 2021-11-17 02:25:53.000 321 21281.45 472.55 43120.13 48088.16 2021-11-17 02:25:54.000 321 21281.44 472.55 43120.15 48088.16 2021-11-17 02:25:55.000 321 21281.43 472.50 43120.16 48088.08 2021-11-17 02:25:56.000 321 21281.42 472.49 43120.14 48088.13 2021-11-17 02:25:57.000 321 21281.47 472.48 43120.14 48088.08 2021-11-17 02:25:58.000 321 21281.48 472.48 43120.14 48088.09 2021-11-17 02:25:59.000 321 21281.47 472.46 43120.11 48088.07 2021-11-17 02:26:00.000 321 21281.48 472.46 43120.13 48088.22 2021-11-17 02:26:01.000 321 21281.49 472.46 43120.12 48088.16 2021-11-17 02:26:02.000 321 21281.50 472.46 43120.15 48088.06 2021-11-17 02:26:03.000 321 21281.52 472.44 43120.12 48088.10 2021-11-17 02:26:04.000 321 21281.52 472.47 43120.11 48088.14 2021-11-17 02:26:05.000 321 21281.52 472.44 43120.10 48088.12 2021-11-17 02:26:06.000 321 21281.55 472.41 43120.10 48088.10 2021-11-17 02:26:07.000 321 21281.56 472.41 43120.07 48088.18 2021-11-17 02:26:08.000 321 21281.54 472.38 43120.01 48088.14 2021-11-17 02:26:09.000 321 21281.57 472.30 43120.07 48088.01 2021-11-17 02:26:10.000 321 21281.59 472.26 43120.08 48088.08 2021-11-17 02:26:11.000 321 21281.63 472.21 43120.07 48088.10 2021-11-17 02:26:12.000 321 21281.65 472.14 43120.05 48088.15 2021-11-17 02:26:13.000 321 21281.62 472.10 43120.08 48088.14 2021-11-17 02:26:14.000 321 21281.63 472.06 43120.08 48088.15 2021-11-17 02:26:15.000 321 21281.67 472.00 43120.07 48088.10 2021-11-17 02:26:16.000 321 21281.70 471.92 43120.06 48088.12 2021-11-17 02:26:17.000 321 21281.70 471.90 43120.06 48088.24 2021-11-17 02:26:18.000 321 21281.73 471.82 43120.11 48088.24 2021-11-17 02:26:19.000 321 21281.75 471.74 43120.08 48088.20 2021-11-17 02:26:20.000 321 21281.76 471.70 43120.05 48088.16 2021-11-17 02:26:21.000 321 21281.81 471.69 43120.07 48088.19 2021-11-17 02:26:22.000 321 21281.83 471.67 43120.07 48088.27 2021-11-17 02:26:23.000 321 21281.86 471.65 43120.07 48088.25 2021-11-17 02:26:24.000 321 21281.90 471.60 43120.07 48088.25 2021-11-17 02:26:25.000 321 21281.95 471.58 43120.09 48088.33 2021-11-17 02:26:26.000 321 21282.00 471.55 43120.12 48088.36 2021-11-17 02:26:27.000 321 21282.04 471.53 43120.13 48088.23 2021-11-17 02:26:28.000 321 21282.07 471.52 43120.11 48088.30 2021-11-17 02:26:29.000 321 21282.13 471.51 43120.10 48088.33 2021-11-17 02:26:30.000 321 21282.19 471.44 43120.08 48088.38 2021-11-17 02:26:31.000 321 21282.21 471.42 43120.08 48088.39 2021-11-17 02:26:32.000 321 21282.20 471.40 43120.10 48088.44 2021-11-17 02:26:33.000 321 21282.23 471.34 43120.10 48088.44 2021-11-17 02:26:34.000 321 21282.26 471.28 43120.12 48088.48 2021-11-17 02:26:35.000 321 21282.29 471.29 43120.11 48088.49 2021-11-17 02:26:36.000 321 21282.29 471.28 43120.10 48088.44 2021-11-17 02:26:37.000 321 21282.24 471.26 43120.07 48088.35 2021-11-17 02:26:38.000 321 21282.24 471.20 43120.07 48088.39 2021-11-17 02:26:39.000 321 21282.22 471.17 43120.05 48088.43 2021-11-17 02:26:40.000 321 21282.15 471.18 43120.06 48088.33 2021-11-17 02:26:41.000 321 21282.14 471.12 43120.05 48088.34 2021-11-17 02:26:42.000 321 21282.10 471.08 43120.02 48088.38 2021-11-17 02:26:43.000 321 21282.04 471.05 43120.03 48088.35 2021-11-17 02:26:44.000 321 21281.99 471.04 43120.02 48088.23 2021-11-17 02:26:45.000 321 21281.98 470.99 43120.05 48088.24 2021-11-17 02:26:46.000 321 21281.99 470.96 43120.05 48088.31 2021-11-17 02:26:47.000 321 21281.95 470.89 43120.03 48088.31 2021-11-17 02:26:48.000 321 21281.90 470.84 43120.03 48088.27 2021-11-17 02:26:49.000 321 21281.86 470.81 43120.04 48088.11 2021-11-17 02:26:50.000 321 21281.84 470.76 43120.05 48088.17 2021-11-17 02:26:51.000 321 21281.82 470.74 43120.03 48088.23 2021-11-17 02:26:52.000 321 21281.82 470.74 43120.03 48088.15 2021-11-17 02:26:53.000 321 21281.78 470.72 43120.04 48088.17 2021-11-17 02:26:54.000 321 21281.77 470.70 43120.04 48088.14 2021-11-17 02:26:55.000 321 21281.72 470.69 43120.06 48088.15 2021-11-17 02:26:56.000 321 21281.73 470.72 43120.04 48088.03 2021-11-17 02:26:57.000 321 21281.70 470.72 43120.06 48088.07 2021-11-17 02:26:58.000 321 21281.71 470.72 43120.04 48088.19 2021-11-17 02:26:59.000 321 21281.69 470.71 43120.07 48088.12 2021-11-17 02:27:00.000 321 21281.67 470.72 43120.04 48088.00 2021-11-17 02:27:01.000 321 21281.70 470.74 43120.02 48088.09 2021-11-17 02:27:02.000 321 21281.67 470.76 43120.03 48088.07 2021-11-17 02:27:03.000 321 21281.68 470.76 43120.02 48088.06 2021-11-17 02:27:04.000 321 21281.69 470.77 43120.01 48088.06 2021-11-17 02:27:05.000 321 21281.69 470.78 43120.00 48088.12 2021-11-17 02:27:06.000 321 21281.67 470.81 43120.00 48088.12 2021-11-17 02:27:07.000 321 21281.69 470.80 43119.95 48088.14 2021-11-17 02:27:08.000 321 21281.72 470.79 43119.98 48088.12 2021-11-17 02:27:09.000 321 21281.74 470.80 43119.99 48088.10 2021-11-17 02:27:10.000 321 21281.74 470.82 43119.99 48088.05 2021-11-17 02:27:11.000 321 21281.76 470.82 43119.99 48088.11 2021-11-17 02:27:12.000 321 21281.79 470.80 43119.93 48088.09 2021-11-17 02:27:13.000 321 21281.80 470.76 43119.95 48088.14 2021-11-17 02:27:14.000 321 21281.82 470.80 43119.95 48088.16 2021-11-17 02:27:15.000 321 21281.84 470.83 43119.99 48088.15 2021-11-17 02:27:16.000 321 21281.82 470.81 43119.99 48088.14 2021-11-17 02:27:17.000 321 21281.85 470.82 43119.96 48088.13 2021-11-17 02:27:18.000 321 21281.89 470.84 43119.94 48088.11 2021-11-17 02:27:19.000 321 21281.88 470.86 43119.94 48088.10 2021-11-17 02:27:20.000 321 21281.90 470.88 43119.94 48088.09 2021-11-17 02:27:21.000 321 21281.91 470.88 43119.95 48088.21 2021-11-17 02:27:22.000 321 21281.94 470.86 43119.93 48088.18 2021-11-17 02:27:23.000 321 21281.93 470.88 43119.93 48088.15 2021-11-17 02:27:24.000 321 21281.95 470.90 43119.92 48088.11 2021-11-17 02:27:25.000 321 21281.98 470.90 43119.94 48088.11 2021-11-17 02:27:26.000 321 21281.99 470.88 43119.94 48088.11 2021-11-17 02:27:27.000 321 21282.01 470.90 43119.89 48088.26 2021-11-17 02:27:28.000 321 21282.01 470.92 43119.89 48088.18 2021-11-17 02:27:29.000 321 21282.00 470.92 43119.92 48088.14 2021-11-17 02:27:30.000 321 21282.04 470.95 43119.90 48088.15 2021-11-17 02:27:31.000 321 21282.07 470.97 43119.89 48088.13 2021-11-17 02:27:32.000 321 21282.08 470.98 43119.89 48088.11 2021-11-17 02:27:33.000 321 21282.07 471.00 43119.88 48088.20 2021-11-17 02:27:34.000 321 21282.07 470.98 43119.85 48088.15 2021-11-17 02:27:35.000 321 21282.01 471.00 43119.86 48088.15 2021-11-17 02:27:36.000 321 21282.01 471.02 43119.85 48088.15 2021-11-17 02:27:37.000 321 21281.98 471.04 43119.84 48088.06 2021-11-17 02:27:38.000 321 21281.96 471.04 43119.85 48088.04 2021-11-17 02:27:39.000 321 21281.97 471.06 43119.83 48088.02 2021-11-17 02:27:40.000 321 21281.93 471.09 43119.79 48087.99 2021-11-17 02:27:41.000 321 21281.92 471.12 43119.77 48087.96 2021-11-17 02:27:42.000 321 21281.93 471.14 43119.73 48087.96 2021-11-17 02:27:43.000 321 21281.94 471.12 43119.73 48088.01 2021-11-17 02:27:44.000 321 21281.92 471.15 43119.69 48087.94 2021-11-17 02:27:45.000 321 21281.89 471.17 43119.67 48087.90 2021-11-17 02:27:46.000 321 21281.87 471.22 43119.67 48087.88 2021-11-17 02:27:47.000 321 21281.88 471.28 43119.61 48087.84 2021-11-17 02:27:48.000 321 21281.88 471.34 43119.57 48087.82 2021-11-17 02:27:49.000 321 21281.85 471.37 43119.57 48087.83 2021-11-17 02:27:50.000 321 21281.81 471.40 43119.54 48087.79 2021-11-17 02:27:51.000 321 21281.80 471.47 43119.54 48087.78 2021-11-17 02:27:52.000 321 21281.79 471.55 43119.51 48087.79 2021-11-17 02:27:53.000 321 21281.83 471.58 43119.53 48087.62 2021-11-17 02:27:54.000 321 21281.86 471.61 43119.50 48087.70 2021-11-17 02:27:55.000 321 21281.86 471.66 43119.49 48087.68 2021-11-17 02:27:56.000 321 21281.90 471.68 43119.47 48087.71 2021-11-17 02:27:57.000 321 21281.88 471.72 43119.47 48087.72 2021-11-17 02:27:58.000 321 21281.89 471.76 43119.47 48087.72 2021-11-17 02:27:59.000 321 21281.89 471.82 43119.44 48087.58 2021-11-17 02:28:00.000 321 21281.91 471.84 43119.44 48087.69 2021-11-17 02:28:01.000 321 21281.93 471.85 43119.42 48087.73 2021-11-17 02:28:02.000 321 21281.96 471.90 43119.42 48087.69 2021-11-17 02:28:03.000 321 21281.96 471.91 43119.42 48087.65 2021-11-17 02:28:04.000 321 21281.98 471.96 43119.41 48087.81 2021-11-17 02:28:05.000 321 21282.00 471.97 43119.41 48087.73 2021-11-17 02:28:06.000 321 21282.02 471.95 43119.41 48087.65 2021-11-17 02:28:07.000 321 21281.99 471.94 43119.40 48087.72 2021-11-17 02:28:08.000 321 21282.02 471.92 43119.44 48087.75 2021-11-17 02:28:09.000 321 21282.01 471.93 43119.49 48087.76 2021-11-17 02:28:10.000 321 21282.01 471.93 43119.50 48087.78 2021-11-17 02:28:11.000 321 21282.04 471.93 43119.53 48087.87 2021-11-17 02:28:12.000 321 21282.05 471.97 43119.53 48087.85 2021-11-17 02:28:13.000 321 21282.03 471.98 43119.50 48087.87 2021-11-17 02:28:14.000 321 21282.00 471.99 43119.48 48087.84 2021-11-17 02:28:15.000 321 21282.03 472.01 43119.49 48087.84 2021-11-17 02:28:16.000 321 21282.05 472.05 43119.52 48087.79 2021-11-17 02:28:17.000 321 21282.06 472.09 43119.51 48087.90 2021-11-17 02:28:18.000 321 21282.10 472.11 43119.51 48087.88 2021-11-17 02:28:19.000 321 21282.10 472.12 43119.50 48087.89 2021-11-17 02:28:20.000 321 21282.14 472.11 43119.50 48087.79 2021-11-17 02:28:21.000 321 21282.18 472.15 43119.50 48087.84 2021-11-17 02:28:22.000 321 21282.21 472.16 43119.50 48087.91 2021-11-17 02:28:23.000 321 21282.23 472.15 43119.48 48087.89 2021-11-17 02:28:24.000 321 21282.24 472.16 43119.48 48087.94 2021-11-17 02:28:25.000 321 21282.24 472.13 43119.48 48087.95 2021-11-17 02:28:26.000 321 21282.27 472.13 43119.49 48087.96 2021-11-17 02:28:27.000 321 21282.30 472.11 43119.49 48087.82 2021-11-17 02:28:28.000 321 21282.25 472.14 43119.48 48087.90 2021-11-17 02:28:29.000 321 21282.25 472.12 43119.46 48087.97 2021-11-17 02:28:30.000 321 21282.22 472.10 43119.45 48087.92 2021-11-17 02:28:31.000 321 21282.17 472.13 43119.45 48087.84 2021-11-17 02:28:32.000 321 21282.12 472.18 43119.44 48087.87 2021-11-17 02:28:33.000 321 21282.05 472.19 43119.41 48087.83 2021-11-17 02:28:34.000 321 21282.03 472.17 43119.39 48087.69 2021-11-17 02:28:35.000 321 21282.04 472.14 43119.39 48087.66 2021-11-17 02:28:36.000 321 21281.98 472.14 43119.37 48087.82 2021-11-17 02:28:37.000 321 21281.95 472.11 43119.39 48087.72 2021-11-17 02:28:38.000 321 21281.99 472.09 43119.41 48087.66 2021-11-17 02:28:39.000 321 21282.01 472.06 43119.41 48087.74 2021-11-17 02:28:40.000 321 21282.02 472.05 43119.44 48087.76 2021-11-17 02:28:41.000 321 21282.05 472.00 43119.50 48087.73 2021-11-17 02:28:42.000 321 21282.12 471.95 43119.52 48087.79 2021-11-17 02:28:43.000 321 21282.09 471.95 43119.57 48087.96 2021-11-17 02:28:44.000 321 21282.09 471.98 43119.59 48087.92 2021-11-17 02:28:45.000 321 21282.10 471.97 43119.59 48087.91 2021-11-17 02:28:46.000 321 21282.08 471.96 43119.62 48087.91 2021-11-17 02:28:47.000 321 21282.10 471.97 43119.65 48087.92 2021-11-17 02:28:48.000 321 21282.11 471.99 43119.62 48087.90 2021-11-17 02:28:49.000 321 21282.09 472.01 43119.62 48088.05 2021-11-17 02:28:50.000 321 21282.09 472.02 43119.61 48087.98 2021-11-17 02:28:51.000 321 21282.10 472.05 43119.65 48087.99 2021-11-17 02:28:52.000 321 21282.02 472.12 43119.63 48087.94 2021-11-17 02:28:53.000 321 21281.98 472.19 43119.54 48087.88 2021-11-17 02:28:54.000 321 21281.97 472.25 43119.53 48087.79 2021-11-17 02:28:55.000 321 21281.94 472.28 43119.53 48087.91 2021-11-17 02:28:56.000 321 21281.91 472.33 43119.52 48087.81 2021-11-17 02:28:57.000 321 21281.89 472.40 43119.44 48087.76 2021-11-17 02:28:58.000 321 21281.88 472.44 43119.41 48087.63 2021-11-17 02:28:59.000 321 21281.88 472.44 43119.41 48087.66 2021-11-17 02:29:00.000 321 21281.83 472.46 43119.41 48087.62 2021-11-17 02:29:01.000 321 21281.86 472.47 43119.42 48087.61 2021-11-17 02:29:02.000 321 21281.87 472.46 43119.40 48087.59 2021-11-17 02:29:03.000 321 21281.85 472.44 43119.42 48087.66 2021-11-17 02:29:04.000 321 21281.85 472.48 43119.45 48087.68 2021-11-17 02:29:05.000 321 21281.82 472.53 43119.45 48087.73 2021-11-17 02:29:06.000 321 21281.82 472.59 43119.43 48087.61 2021-11-17 02:29:07.000 321 21281.79 472.65 43119.39 48087.60 2021-11-17 02:29:08.000 321 21281.77 472.66 43119.34 48087.55 2021-11-17 02:29:09.000 321 21281.77 472.66 43119.34 48087.53 2021-11-17 02:29:10.000 321 21281.76 472.66 43119.31 48087.56 2021-11-17 02:29:11.000 321 21281.71 472.68 43119.28 48087.54 2021-11-17 02:29:12.000 321 21281.69 472.69 43119.26 48087.45 2021-11-17 02:29:13.000 321 21281.69 472.65 43119.25 48087.45 2021-11-17 02:29:14.000 321 21281.69 472.63 43119.26 48087.45 2021-11-17 02:29:15.000 321 21281.70 472.62 43119.27 48087.48 2021-11-17 02:29:16.000 321 21281.71 472.57 43119.27 48087.50 2021-11-17 02:29:17.000 321 21281.70 472.55 43119.24 48087.51 2021-11-17 02:29:18.000 321 21281.71 472.51 43119.28 48087.52 2021-11-17 02:29:19.000 321 21281.67 472.50 43119.27 48087.51 2021-11-17 02:29:20.000 321 21281.69 472.46 43119.28 48087.46 2021-11-17 02:29:21.000 321 21281.73 472.40 43119.30 48087.46 2021-11-17 02:29:22.000 321 21281.73 472.35 43119.34 48087.59 2021-11-17 02:29:23.000 321 21281.73 472.30 43119.35 48087.59 2021-11-17 02:29:24.000 321 21281.76 472.25 43119.42 48087.59 2021-11-17 02:29:25.000 321 21281.76 472.22 43119.44 48087.63 2021-11-17 02:29:26.000 321 21281.77 472.21 43119.46 48087.62 2021-11-17 02:29:27.000 321 21281.75 472.23 43119.50 48087.61 2021-11-17 02:29:28.000 321 21281.74 472.20 43119.54 48087.63 2021-11-17 02:29:29.000 321 21281.73 472.22 43119.55 48087.67 2021-11-17 02:29:30.000 321 21281.74 472.22 43119.57 48087.70 2021-11-17 02:29:31.000 321 21281.76 472.23 43119.55 48087.76 2021-11-17 02:29:32.000 321 21281.77 472.28 43119.55 48087.71 2021-11-17 02:29:33.000 321 21281.78 472.28 43119.56 48087.76 2021-11-17 02:29:34.000 321 21281.80 472.31 43119.58 48087.86 2021-11-17 02:29:35.000 321 21281.83 472.36 43119.55 48087.81 2021-11-17 02:29:36.000 321 21281.83 472.40 43119.58 48087.80 2021-11-17 02:29:37.000 321 21281.85 472.43 43119.58 48087.74 2021-11-17 02:29:38.000 321 21281.85 472.45 43119.56 48087.80 2021-11-17 02:29:39.000 321 21281.87 472.47 43119.56 48087.79 2021-11-17 02:29:40.000 321 21281.90 472.46 43119.57 48087.77 2021-11-17 02:29:41.000 321 21281.89 472.50 43119.54 48087.87 2021-11-17 02:29:42.000 321 21281.87 472.53 43119.54 48087.86 2021-11-17 02:29:43.000 321 21281.87 472.54 43119.53 48087.83 2021-11-17 02:29:44.000 321 21281.85 472.55 43119.53 48087.71 2021-11-17 02:29:45.000 321 21281.82 472.59 43119.51 48087.73 2021-11-17 02:29:46.000 321 21281.78 472.61 43119.49 48087.73 2021-11-17 02:29:47.000 321 21281.74 472.63 43119.43 48087.70 2021-11-17 02:29:48.000 321 21281.71 472.61 43119.43 48087.60 2021-11-17 02:29:49.000 321 21281.69 472.61 43119.42 48087.59 2021-11-17 02:29:50.000 321 21281.68 472.60 43119.44 48087.57 2021-11-17 02:29:51.000 321 21281.63 472.60 43119.43 48087.57 2021-11-17 02:29:52.000 321 21281.58 472.62 43119.41 48087.59 2021-11-17 02:29:53.000 321 21281.51 472.62 43119.42 48087.49 2021-11-17 02:29:54.000 321 21281.48 472.65 43119.40 48087.48 2021-11-17 02:29:55.000 321 21281.42 472.67 43119.43 48087.48 2021-11-17 02:29:56.000 321 21281.40 472.71 43119.42 48087.44 2021-11-17 02:29:57.000 321 21281.36 472.74 43119.39 48087.44 2021-11-17 02:29:58.000 321 21281.33 472.78 43119.35 48087.46 2021-11-17 02:29:59.000 321 21281.31 472.81 43119.35 48087.41 2021-11-17 02:30:00.000 321 21281.28 472.83 43119.36 48087.34 2021-11-17 02:30:01.000 321 21281.25 472.87 43119.33 48087.30 2021-11-17 02:30:02.000 321 21281.25 472.91 43119.30 48087.33 2021-11-17 02:30:03.000 321 21281.25 472.95 43119.29 48087.32 2021-11-17 02:30:04.000 321 21281.25 472.96 43119.31 48087.34 2021-11-17 02:30:05.000 321 21281.24 473.00 43119.31 48087.27 2021-11-17 02:30:06.000 321 21281.26 473.02 43119.29 48087.25 2021-11-17 02:30:07.000 321 21281.26 473.04 43119.27 48087.26 2021-11-17 02:30:08.000 321 21281.28 473.05 43119.27 48087.35 2021-11-17 02:30:09.000 321 21281.27 473.08 43119.29 48087.31 2021-11-17 02:30:10.000 321 21281.27 473.08 43119.24 48087.26 2021-11-17 02:30:11.000 321 21281.34 473.07 43119.28 48087.26 2021-11-17 02:30:12.000 321 21281.34 473.09 43119.27 48087.34 2021-11-17 02:30:13.000 321 21281.34 473.08 43119.29 48087.38 2021-11-17 02:30:14.000 321 21281.38 473.07 43119.30 48087.38 2021-11-17 02:30:15.000 321 21281.40 473.03 43119.32 48087.39 2021-11-17 02:30:16.000 321 21281.43 472.99 43119.36 48087.38 2021-11-17 02:30:17.000 321 21281.43 472.98 43119.39 48087.46 2021-11-17 02:30:18.000 321 21281.43 473.03 43119.38 48087.47 2021-11-17 02:30:19.000 321 21281.43 473.07 43119.35 48087.33 2021-11-17 02:30:20.000 321 21281.40 473.11 43119.32 48087.37 2021-11-17 02:30:21.000 321 21281.41 473.14 43119.25 48087.43 2021-11-17 02:30:22.000 321 21281.39 473.18 43119.21 48087.32 2021-11-17 02:30:23.000 321 21281.41 473.21 43119.18 48087.30 2021-11-17 02:30:24.000 321 21281.45 473.18 43119.19 48087.39 2021-11-17 02:30:25.000 321 21281.49 473.19 43119.19 48087.34 2021-11-17 02:30:26.000 321 21281.51 473.19 43119.18 48087.22 2021-11-17 02:30:27.000 321 21281.58 473.20 43119.16 48087.29 2021-11-17 02:30:28.000 321 21281.63 473.19 43119.17 48087.33 2021-11-17 02:30:29.000 321 21281.64 473.22 43119.17 48087.39 2021-11-17 02:30:30.000 321 21281.67 473.21 43119.17 48087.39 2021-11-17 02:30:31.000 321 21281.75 473.21 43119.18 48087.37 2021-11-17 02:30:32.000 321 21281.79 473.22 43119.19 48087.38 2021-11-17 02:30:33.000 321 21281.80 473.22 43119.22 48087.45 2021-11-17 02:30:34.000 321 21281.80 473.21 43119.18 48087.50 2021-11-17 02:30:35.000 321 21281.85 473.22 43119.22 48087.49 2021-11-17 02:30:36.000 321 21281.90 473.21 43119.17 48087.48 2021-11-17 02:30:37.000 321 21281.89 473.17 43119.14 48087.44 2021-11-17 02:30:38.000 321 21281.93 473.13 43119.14 48087.43 2021-11-17 02:30:39.000 321 21281.93 473.09 43119.14 48087.40 2021-11-17 02:30:40.000 321 21281.94 473.04 43119.09 48087.42 2021-11-17 02:30:41.000 321 21281.96 472.99 43119.13 48087.46 2021-11-17 02:30:42.000 321 21281.96 472.94 43119.10 48087.47 2021-11-17 02:30:43.000 321 21281.92 472.88 43119.15 48087.41 2021-11-17 02:30:44.000 321 21281.89 472.86 43119.15 48087.37 2021-11-17 02:30:45.000 321 21281.90 472.80 43119.13 48087.44 2021-11-17 02:30:46.000 321 21281.87 472.75 43119.13 48087.43 2021-11-17 02:30:47.000 321 21281.85 472.72 43119.15 48087.47 2021-11-17 02:30:48.000 321 21281.82 472.70 43119.14 48087.40 2021-11-17 02:30:49.000 321 21281.79 472.65 43119.13 48087.39 2021-11-17 02:30:50.000 321 21281.79 472.58 43119.16 48087.39 2021-11-17 02:30:51.000 321 21281.78 472.57 43119.14 48087.43 2021-11-17 02:30:52.000 321 21281.79 472.52 43119.17 48087.44 2021-11-17 02:30:53.000 321 21281.79 472.48 43119.17 48087.48 2021-11-17 02:30:54.000 321 21281.82 472.46 43119.18 48087.46 2021-11-17 02:30:55.000 321 21281.82 472.42 43119.17 48087.43 2021-11-17 02:30:56.000 321 21281.77 472.41 43119.17 48087.42 2021-11-17 02:30:57.000 321 21281.76 472.37 43119.16 48087.40 2021-11-17 02:30:58.000 321 21281.75 472.37 43119.18 48087.39 2021-11-17 02:30:59.000 321 21281.76 472.34 43119.19 48087.37 2021-11-17 02:31:00.000 321 21281.75 472.33 43119.20 48087.42 2021-11-17 02:31:01.000 321 21281.74 472.30 43119.19 48087.42 2021-11-17 02:31:02.000 321 21281.73 472.29 43119.20 48087.40 2021-11-17 02:31:03.000 321 21281.73 472.24 43119.19 48087.38 2021-11-17 02:31:04.000 321 21281.75 472.22 43119.21 48087.39 2021-11-17 02:31:05.000 321 21281.72 472.21 43119.18 48087.41 2021-11-17 02:31:06.000 321 21281.70 472.23 43119.19 48087.46 2021-11-17 02:31:07.000 321 21281.74 472.23 43119.23 48087.49 2021-11-17 02:31:08.000 321 21281.73 472.20 43119.22 48087.35 2021-11-17 02:31:09.000 321 21281.72 472.19 43119.21 48087.40 2021-11-17 02:31:10.000 321 21281.72 472.15 43119.23 48087.42 2021-11-17 02:31:11.000 321 21281.74 472.13 43119.22 48087.48 2021-11-17 02:31:12.000 321 21281.71 472.13 43119.25 48087.48 2021-11-17 02:31:13.000 321 21281.69 472.13 43119.23 48087.49 2021-11-17 02:31:14.000 321 21281.73 472.14 43119.23 48087.35 2021-11-17 02:31:15.000 321 21281.73 472.08 43119.23 48087.41 2021-11-17 02:31:16.000 321 21281.71 472.06 43119.23 48087.46 2021-11-17 02:31:17.000 321 21281.70 472.05 43119.24 48087.50 2021-11-17 02:31:18.000 321 21281.67 472.04 43119.25 48087.47 2021-11-17 02:31:19.000 321 21281.67 472.03 43119.21 48087.47 2021-11-17 02:31:20.000 321 21281.64 472.02 43119.20 48087.35 2021-11-17 02:31:21.000 321 21281.65 471.98 43119.22 48087.42 2021-11-17 02:31:22.000 321 21281.62 471.96 43119.21 48087.42 2021-11-17 02:31:23.000 321 21281.61 471.95 43119.22 48087.35 2021-11-17 02:31:24.000 321 21281.60 471.93 43119.22 48087.36 2021-11-17 02:31:25.000 321 21281.57 471.91 43119.21 48087.49 2021-11-17 02:31:26.000 321 21281.53 471.91 43119.20 48087.39 2021-11-17 02:31:27.000 321 21281.50 471.90 43119.18 48087.31 2021-11-17 02:31:28.000 321 21281.53 471.85 43119.20 48087.40 2021-11-17 02:31:29.000 321 21281.51 471.85 43119.20 48087.40 2021-11-17 02:31:30.000 321 21281.48 471.85 43119.19 48087.24 2021-11-17 02:31:31.000 321 21281.46 471.85 43119.18 48087.29 2021-11-17 02:31:32.000 321 21281.43 471.79 43119.20 48087.39 2021-11-17 02:31:33.000 321 21281.42 471.77 43119.20 48087.33 2021-11-17 02:31:34.000 321 21281.36 471.79 43119.23 48087.25 2021-11-17 02:31:35.000 321 21281.33 471.78 43119.24 48087.23 2021-11-17 02:31:36.000 321 21281.35 471.77 43119.25 48087.22 2021-11-17 02:31:37.000 321 21281.32 471.75 43119.24 48087.26 2021-11-17 02:31:38.000 321 21281.30 471.75 43119.18 48087.26 2021-11-17 02:31:39.000 321 21281.31 471.71 43119.19 48087.22 2021-11-17 02:31:40.000 321 21281.29 471.67 43119.23 48087.18 2021-11-17 02:31:41.000 321 21281.27 471.66 43119.21 48087.19 2021-11-17 02:31:42.000 321 21281.26 471.63 43119.20 48087.19 2021-11-17 02:31:43.000 321 21281.22 471.63 43119.19 48087.22 2021-11-17 02:31:44.000 321 21281.21 471.60 43119.18 48087.20 2021-11-17 02:31:45.000 321 21281.22 471.61 43119.19 48087.21 2021-11-17 02:31:46.000 321 21281.19 471.58 43119.20 48087.14 2021-11-17 02:31:47.000 321 21281.17 471.54 43119.20 48087.14 2021-11-17 02:31:48.000 321 21281.15 471.53 43119.19 48087.21 2021-11-17 02:31:49.000 321 21281.17 471.49 43119.16 48087.17 2021-11-17 02:31:50.000 321 21281.20 471.46 43119.18 48087.04 2021-11-17 02:31:51.000 321 21281.20 471.43 43119.17 48087.15 2021-11-17 02:31:52.000 321 21281.20 471.39 43119.22 48087.17 2021-11-17 02:31:53.000 321 21281.22 471.40 43119.23 48087.25 2021-11-17 02:31:54.000 321 21281.22 471.35 43119.25 48087.23 2021-11-17 02:31:55.000 321 21281.27 471.29 43119.26 48087.25 2021-11-17 02:31:56.000 321 21281.29 471.23 43119.29 48087.24 2021-11-17 02:31:57.000 321 21281.32 471.21 43119.33 48087.26 2021-11-17 02:31:58.000 321 21281.36 471.14 43119.34 48087.27 2021-11-17 02:31:59.000 321 21281.42 471.10 43119.36 48087.33 2021-11-17 02:32:00.000 321 21281.44 471.03 43119.40 48087.47 2021-11-17 02:32:01.000 321 21281.43 470.99 43119.44 48087.41 2021-11-17 02:32:02.000 321 21281.43 470.98 43119.43 48087.41 2021-11-17 02:32:03.000 321 21281.43 470.96 43119.43 48087.46 2021-11-17 02:32:04.000 321 21281.41 470.95 43119.43 48087.45 2021-11-17 02:32:05.000 321 21281.41 470.92 43119.44 48087.48 2021-11-17 02:32:06.000 321 21281.40 470.92 43119.43 48087.49 2021-11-17 02:32:07.000 321 21281.41 470.88 43119.42 48087.49 2021-11-17 02:32:08.000 321 21281.39 470.85 43119.45 48087.49 2021-11-17 02:32:09.000 321 21281.42 470.81 43119.47 48087.43 2021-11-17 02:32:10.000 321 21281.41 470.80 43119.46 48087.40 2021-11-17 02:32:11.000 321 21281.34 470.80 43119.39 48087.45 2021-11-17 02:32:12.000 321 21281.32 470.78 43119.38 48087.45 2021-11-17 02:32:13.000 321 21281.28 470.73 43119.39 48087.42 2021-11-17 02:32:14.000 321 21281.26 470.71 43119.37 48087.40 2021-11-17 02:32:15.000 321 21281.27 470.67 43119.36 48087.32 2021-11-17 02:32:16.000 321 21281.26 470.63 43119.35 48087.33 2021-11-17 02:32:17.000 321 21281.22 470.65 43119.37 48087.29 2021-11-17 02:32:18.000 321 21281.16 470.65 43119.33 48087.26 2021-11-17 02:32:19.000 321 21281.12 470.66 43119.30 48087.24 2021-11-17 02:32:20.000 321 21281.13 470.64 43119.26 48087.22 2021-11-17 02:32:21.000 321 21281.09 470.58 43119.25 48087.16 2021-11-17 02:32:22.000 321 21281.08 470.54 43119.23 48087.21 2021-11-17 02:32:23.000 321 21281.05 470.49 43119.21 48087.17 2021-11-17 02:32:24.000 321 21281.03 470.45 43119.23 48087.10 2021-11-17 02:32:25.000 321 21280.98 470.37 43119.23 48087.07 2021-11-17 02:32:26.000 321 21280.94 470.33 43119.23 48087.10 2021-11-17 02:32:27.000 321 21280.92 470.26 43119.21 48086.97 2021-11-17 02:32:28.000 321 21280.87 470.23 43119.21 48087.00 2021-11-17 02:32:29.000 321 21280.84 470.19 43119.25 48087.03 2021-11-17 02:32:30.000 321 21280.80 470.13 43119.24 48087.04 2021-11-17 02:32:31.000 321 21280.77 470.12 43119.21 48087.04 2021-11-17 02:32:32.000 321 21280.76 470.08 43119.21 48087.01 2021-11-17 02:32:33.000 321 21280.72 470.06 43119.23 48086.97 2021-11-17 02:32:34.000 321 21280.67 470.03 43119.22 48086.95 2021-11-17 02:32:35.000 321 21280.67 469.99 43119.22 48086.91 2021-11-17 02:32:36.000 321 21280.65 469.95 43119.24 48086.94 2021-11-17 02:32:37.000 321 21280.60 469.95 43119.28 48087.03 2021-11-17 02:32:38.000 321 21280.61 469.88 43119.30 48086.96 2021-11-17 02:32:39.000 321 21280.61 469.86 43119.33 48087.04 2021-11-17 02:32:40.000 321 21280.66 469.87 43119.36 48087.09 2021-11-17 02:32:41.000 321 21280.65 469.84 43119.41 48087.06 2021-11-17 02:32:42.000 321 21280.64 469.81 43119.41 48087.06 2021-11-17 02:32:43.000 321 21280.63 469.82 43119.40 48087.05 2021-11-17 02:32:44.000 321 21280.65 469.76 43119.40 48087.05 2021-11-17 02:32:45.000 321 21280.67 469.73 43119.46 48087.08 2021-11-17 02:32:46.000 321 21280.66 469.72 43119.45 48087.14 2021-11-17 02:32:47.000 321 21280.64 469.75 43119.44 48087.16 2021-11-17 02:32:48.000 321 21280.64 469.75 43119.40 48087.18 2021-11-17 02:32:49.000 321 21280.61 469.75 43119.42 48087.02 2021-11-17 02:32:50.000 321 21280.57 469.76 43119.40 48087.04 2021-11-17 02:32:51.000 321 21280.56 469.79 43119.35 48087.08 2021-11-17 02:32:52.000 321 21280.52 469.83 43119.30 48087.06 2021-11-17 02:32:53.000 321 21280.49 469.83 43119.28 48087.03 2021-11-17 02:32:54.000 321 21280.50 469.83 43119.27 48086.95 2021-11-17 02:32:55.000 321 21280.49 469.82 43119.26 48086.93 2021-11-17 02:32:56.000 321 21280.49 469.81 43119.24 48086.93 2021-11-17 02:32:57.000 321 21280.50 469.78 43119.24 48086.93 2021-11-17 02:32:58.000 321 21280.50 469.76 43119.23 48086.89 2021-11-17 02:32:59.000 321 21280.51 469.72 43119.24 48086.81 2021-11-17 02:33:00.000 321 21280.52 469.67 43119.21 48086.81 2021-11-17 02:33:01.000 321 21280.56 469.64 43119.20 48086.81 2021-11-17 02:33:02.000 321 21280.53 469.60 43119.17 48086.87 2021-11-17 02:33:03.000 321 21280.51 469.58 43119.16 48086.85 2021-11-17 02:33:04.000 321 21280.51 469.53 43119.20 48086.90 2021-11-17 02:33:05.000 321 21280.54 469.49 43119.19 48086.74 2021-11-17 02:33:06.000 321 21280.55 469.46 43119.15 48086.82 2021-11-17 02:33:07.000 321 21280.58 469.42 43119.18 48086.87 2021-11-17 02:33:08.000 321 21280.60 469.39 43119.21 48086.90 2021-11-17 02:33:09.000 321 21280.58 469.39 43119.22 48086.90 2021-11-17 02:33:10.000 321 21280.59 469.36 43119.22 48086.84 2021-11-17 02:33:11.000 321 21280.60 469.33 43119.21 48086.87 2021-11-17 02:33:12.000 321 21280.57 469.28 43119.20 48086.90 2021-11-17 02:33:13.000 321 21280.58 469.27 43119.22 48086.89 2021-11-17 02:33:14.000 321 21280.60 469.25 43119.21 48086.80 2021-11-17 02:33:15.000 321 21280.62 469.23 43119.22 48086.91 2021-11-17 02:33:16.000 321 21280.67 469.20 43119.19 48086.86 2021-11-17 02:33:17.000 321 21280.65 469.16 43119.18 48086.84 2021-11-17 02:33:18.000 321 21280.66 469.10 43119.18 48087.00 2021-11-17 02:33:19.000 321 21280.66 469.06 43119.18 48086.93 2021-11-17 02:33:20.000 321 21280.65 469.08 43119.20 48086.90 2021-11-17 02:33:21.000 321 21280.66 469.04 43119.20 48086.95 2021-11-17 02:33:22.000 321 21280.66 469.01 43119.22 48086.95 2021-11-17 02:33:23.000 321 21280.66 468.99 43119.22 48086.85 2021-11-17 02:33:24.000 321 21280.66 468.94 43119.20 48086.90 2021-11-17 02:33:25.000 321 21280.68 468.91 43119.19 48086.93 2021-11-17 02:33:26.000 321 21280.65 468.91 43119.22 48086.93 2021-11-17 02:33:27.000 321 21280.66 468.86 43119.20 48086.95 2021-11-17 02:33:28.000 321 21280.67 468.82 43119.18 48086.91 2021-11-17 02:33:29.000 321 21280.68 468.80 43119.17 48086.89 2021-11-17 02:33:30.000 321 21280.66 468.76 43119.19 48086.87 2021-11-17 02:33:31.000 321 21280.65 468.72 43119.20 48086.89 2021-11-17 02:33:32.000 321 21280.63 468.68 43119.21 48086.91 2021-11-17 02:33:33.000 321 21280.61 468.65 43119.20 48086.92 2021-11-17 02:33:34.000 321 21280.60 468.61 43119.18 48086.86 2021-11-17 02:33:35.000 321 21280.56 468.58 43119.18 48086.87 2021-11-17 02:33:36.000 321 21280.55 468.53 43119.21 48086.84 2021-11-17 02:33:37.000 321 21280.53 468.50 43119.21 48086.92 2021-11-17 02:33:38.000 321 21280.55 468.43 43119.21 48086.91 2021-11-17 02:33:39.000 321 21280.53 468.37 43119.24 48086.77 2021-11-17 02:33:40.000 321 21280.53 468.31 43119.23 48086.86 2021-11-17 02:33:41.000 321 21280.53 468.29 43119.23 48086.88 2021-11-17 02:33:42.000 321 21280.49 468.23 43119.25 48086.87 2021-11-17 02:33:43.000 321 21280.46 468.19 43119.27 48086.87 2021-11-17 02:33:44.000 321 21280.45 468.15 43119.26 48086.87 2021-11-17 02:33:45.000 321 21280.43 468.08 43119.25 48086.82 2021-11-17 02:33:46.000 321 21280.44 468.01 43119.27 48086.87 2021-11-17 02:33:47.000 321 21280.49 467.94 43119.25 48086.88 2021-11-17 02:33:48.000 321 21280.49 467.91 43119.26 48086.86 2021-11-17 02:33:49.000 321 21280.49 467.83 43119.28 48086.83 2021-11-17 02:33:50.000 321 21280.50 467.76 43119.26 48086.80 2021-11-17 02:33:51.000 321 21280.51 467.70 43119.28 48086.83 2021-11-17 02:33:52.000 321 21280.52 467.61 43119.28 48086.88 2021-11-17 02:33:53.000 321 21280.55 467.56 43119.32 48086.92 2021-11-17 02:33:54.000 321 21280.55 467.49 43119.32 48086.94 2021-11-17 02:33:55.000 321 21280.58 467.41 43119.31 48086.82 2021-11-17 02:33:56.000 321 21280.58 467.34 43119.31 48086.88 2021-11-17 02:33:57.000 321 21280.59 467.26 43119.33 48086.94 2021-11-17 02:33:58.000 321 21280.65 467.16 43119.31 48087.00 2021-11-17 02:33:59.000 321 21280.68 467.10 43119.29 48087.00 2021-11-17 02:34:00.000 321 21280.73 467.06 43119.32 48086.98 2021-11-17 02:34:01.000 321 21280.78 466.99 43119.32 48086.97 2021-11-17 02:34:02.000 321 21280.82 466.91 43119.36 48086.99 2021-11-17 02:34:03.000 321 21280.87 466.85 43119.34 48087.03 2021-11-17 02:34:04.000 321 21280.93 466.78 43119.37 48087.12 2021-11-17 02:34:05.000 321 21280.99 466.73 43119.38 48087.14 2021-11-17 02:34:06.000 321 21281.04 466.70 43119.38 48087.14 2021-11-17 02:34:07.000 321 21281.09 466.66 43119.41 48087.26 2021-11-17 02:34:08.000 321 21281.13 466.63 43119.40 48087.25 2021-11-17 02:34:09.000 321 21281.17 466.62 43119.40 48087.25 2021-11-17 02:34:10.000 321 21281.21 466.61 43119.43 48087.27 2021-11-17 02:34:11.000 321 21281.24 466.59 43119.40 48087.24 2021-11-17 02:34:12.000 321 21281.31 466.57 43119.37 48087.24 2021-11-17 02:34:13.000 321 21281.37 466.55 43119.36 48087.30 2021-11-17 02:34:14.000 321 21281.40 466.53 43119.37 48087.36 2021-11-17 02:34:15.000 321 21281.43 466.52 43119.35 48087.38 2021-11-17 02:34:16.000 321 21281.49 466.47 43119.38 48087.38 2021-11-17 02:34:17.000 321 21281.52 466.43 43119.38 48087.29 2021-11-17 02:34:18.000 321 21281.56 466.39 43119.34 48087.40 2021-11-17 02:34:19.000 321 21281.59 466.33 43119.35 48087.40 2021-11-17 02:34:20.000 321 21281.58 466.26 43119.34 48087.45 2021-11-17 02:34:21.000 321 21281.55 466.19 43119.38 48087.44 2021-11-17 02:34:22.000 321 21281.53 466.10 43119.34 48087.44 2021-11-17 02:34:23.000 321 21281.47 466.05 43119.35 48087.41 2021-11-17 02:34:24.000 321 21281.44 466.00 43119.36 48087.33 2021-11-17 02:34:25.000 321 21281.34 465.99 43119.38 48087.29 2021-11-17 02:34:26.000 321 21281.27 465.93 43119.38 48087.28 2021-11-17 02:34:27.000 321 21281.20 465.92 43119.37 48087.38 2021-11-17 02:34:28.000 321 21281.17 465.89 43119.35 48087.26 2021-11-17 02:34:29.000 321 21281.15 465.87 43119.35 48087.20 2021-11-17 02:34:30.000 321 21281.11 465.82 43119.36 48087.16 2021-11-17 02:34:31.000 321 21281.09 465.79 43119.35 48087.13 2021-11-17 02:34:32.000 321 21281.08 465.77 43119.34 48087.17 2021-11-17 02:34:33.000 321 21281.10 465.71 43119.36 48087.22 2021-11-17 02:34:34.000 321 21281.11 465.71 43119.34 48087.12 2021-11-17 02:34:35.000 321 21281.06 465.70 43119.36 48087.13 2021-11-17 02:34:36.000 321 21281.04 465.72 43119.32 48087.11 2021-11-17 02:34:37.000 321 21281.06 465.69 43119.36 48087.12 2021-11-17 02:34:38.000 321 21281.04 465.72 43119.32 48087.15 2021-11-17 02:34:39.000 321 21281.05 465.75 43119.30 48087.07 2021-11-17 02:34:40.000 321 21281.04 465.79 43119.30 48087.06 2021-11-17 02:34:41.000 321 21281.08 465.78 43119.30 48087.06 2021-11-17 02:34:42.000 321 21281.08 465.80 43119.25 48087.11 2021-11-17 02:34:43.000 321 21281.10 465.81 43119.26 48087.13 2021-11-17 02:34:44.000 321 21281.10 465.82 43119.25 48087.14 2021-11-17 02:34:45.000 321 21281.10 465.81 43119.23 48087.13 2021-11-17 02:34:46.000 321 21281.12 465.78 43119.21 48087.06 2021-11-17 02:34:47.000 321 21281.14 465.83 43119.23 48087.08 2021-11-17 02:34:48.000 321 21281.13 465.87 43119.21 48087.04 2021-11-17 02:34:49.000 321 21281.15 465.87 43119.21 48087.18 2021-11-17 02:34:50.000 321 21281.16 465.87 43119.21 48087.07 2021-11-17 02:34:51.000 321 21281.16 465.90 43119.20 48087.04 2021-11-17 02:34:52.000 321 21281.14 465.89 43119.17 48087.07 2021-11-17 02:34:53.000 321 21281.14 465.89 43119.15 48087.12 2021-11-17 02:34:54.000 321 21281.15 465.88 43119.14 48086.97 2021-11-17 02:34:55.000 321 21281.20 465.89 43119.16 48087.04 2021-11-17 02:34:56.000 321 21281.21 465.85 43119.16 48087.07 2021-11-17 02:34:57.000 321 21281.24 465.82 43119.14 48087.05 2021-11-17 02:34:58.000 321 21281.24 465.79 43119.12 48087.02 2021-11-17 02:34:59.000 321 21281.27 465.78 43119.15 48087.05 2021-11-17 02:35:00.000 321 21281.31 465.75 43119.13 48087.10 2021-11-17 02:35:01.000 321 21281.33 465.70 43119.15 48087.16 2021-11-17 02:35:02.000 321 21281.33 465.69 43119.12 48087.03 2021-11-17 02:35:03.000 321 21281.32 465.68 43119.18 48087.08 2021-11-17 02:35:04.000 321 21281.31 465.66 43119.20 48087.06 2021-11-17 02:35:05.000 321 21281.31 465.64 43119.19 48087.12 2021-11-17 02:35:06.000 321 21281.27 465.64 43119.15 48087.05 2021-11-17 02:35:07.000 321 21281.22 465.69 43119.12 48087.14 2021-11-17 02:35:08.000 321 21281.20 465.70 43119.14 48087.08 2021-11-17 02:35:09.000 321 21281.17 465.70 43119.12 48087.04 2021-11-17 02:35:10.000 321 21281.18 465.69 43119.13 48086.98 2021-11-17 02:35:11.000 321 21281.14 465.68 43119.11 48086.96 2021-11-17 02:35:12.000 321 21281.13 465.70 43119.11 48086.93 2021-11-17 02:35:13.000 321 21281.12 465.71 43119.10 48087.04 2021-11-17 02:35:14.000 321 21281.09 465.70 43119.08 48086.93 2021-11-17 02:35:15.000 321 21281.04 465.72 43119.09 48086.92 2021-11-17 02:35:16.000 321 21281.04 465.75 43119.06 48086.91 2021-11-17 02:35:17.000 321 21281.03 465.76 43119.05 48086.90 2021-11-17 02:35:18.000 321 21281.00 465.78 43119.08 48086.90 2021-11-17 02:35:19.000 321 21280.97 465.83 43119.03 48086.92 2021-11-17 02:35:20.000 321 21280.94 465.87 43118.96 48086.90 2021-11-17 02:35:21.000 321 21280.93 465.90 43118.99 48086.85 2021-11-17 02:35:22.000 321 21280.91 465.92 43118.99 48086.81 2021-11-17 02:35:23.000 321 21280.88 465.98 43118.99 48086.88 2021-11-17 02:35:24.000 321 21280.87 466.03 43118.99 48086.83 2021-11-17 02:35:25.000 321 21280.85 466.07 43118.96 48086.77 2021-11-17 02:35:26.000 321 21280.83 466.11 43118.96 48086.74 2021-11-17 02:35:27.000 321 21280.82 466.17 43118.97 48086.69 2021-11-17 02:35:28.000 321 21280.81 466.22 43118.98 48086.72 2021-11-17 02:35:29.000 321 21280.81 466.24 43118.97 48086.77 2021-11-17 02:35:30.000 321 21280.80 466.29 43118.95 48086.67 2021-11-17 02:35:31.000 321 21280.77 466.35 43118.93 48086.75 2021-11-17 02:35:32.000 321 21280.75 466.37 43118.90 48086.74 2021-11-17 02:35:33.000 321 21280.78 466.38 43118.90 48086.69 2021-11-17 02:35:34.000 321 21280.77 466.40 43118.89 48086.61 2021-11-17 02:35:35.000 321 21280.79 466.36 43118.94 48086.68 2021-11-17 02:35:36.000 321 21280.76 466.36 43118.92 48086.71 2021-11-17 02:35:37.000 321 21280.75 466.37 43118.92 48086.66 2021-11-17 02:35:38.000 321 21280.76 466.39 43118.91 48086.62 2021-11-17 02:35:39.000 321 21280.71 466.40 43118.89 48086.57 2021-11-17 02:35:40.000 321 21280.68 466.41 43118.89 48086.69 2021-11-17 02:35:41.000 321 21280.64 466.40 43118.90 48086.62 2021-11-17 02:35:42.000 321 21280.63 466.41 43118.91 48086.57 2021-11-17 02:35:43.000 321 21280.62 466.43 43118.90 48086.55 2021-11-17 02:35:44.000 321 21280.58 466.45 43118.87 48086.56 2021-11-17 02:35:45.000 321 21280.57 466.47 43118.90 48086.58 2021-11-17 02:35:46.000 321 21280.58 466.52 43118.89 48086.49 2021-11-17 02:35:47.000 321 21280.54 466.53 43118.88 48086.51 2021-11-17 02:35:48.000 321 21280.55 466.59 43118.88 48086.51 2021-11-17 02:35:49.000 321 21280.54 466.62 43118.86 48086.57 2021-11-17 02:35:50.000 321 21280.56 466.67 43118.87 48086.56 2021-11-17 02:35:51.000 321 21280.57 466.68 43118.87 48086.55 2021-11-17 02:35:52.000 321 21280.62 466.67 43118.87 48086.47 2021-11-17 02:35:53.000 321 21280.64 466.67 43118.83 48086.54 2021-11-17 02:35:54.000 321 21280.62 466.69 43118.83 48086.58 2021-11-17 02:35:55.000 321 21280.61 466.69 43118.80 48086.58 2021-11-17 02:35:56.000 321 21280.61 466.69 43118.80 48086.52 2021-11-17 02:35:57.000 321 21280.64 466.69 43118.85 48086.48 2021-11-17 02:35:58.000 321 21280.60 466.67 43118.85 48086.52 2021-11-17 02:35:59.000 321 21280.57 466.66 43118.86 48086.53 2021-11-17 02:36:00.000 321 21280.58 466.63 43118.83 48086.54 2021-11-17 02:36:01.000 321 21280.57 466.60 43118.84 48086.56 2021-11-17 02:36:02.000 321 21280.51 466.62 43118.87 48086.40 2021-11-17 02:36:03.000 321 21280.45 466.63 43118.84 48086.51 2021-11-17 02:36:04.000 321 21280.35 466.66 43118.83 48086.47 2021-11-17 02:36:05.000 321 21280.27 466.74 43118.82 48086.47 2021-11-17 02:36:06.000 321 21280.23 466.82 43118.83 48086.41 2021-11-17 02:36:07.000 321 21280.18 466.88 43118.81 48086.31 2021-11-17 02:36:08.000 321 21280.14 466.99 43118.80 48086.39 2021-11-17 02:36:09.000 321 21280.11 467.08 43118.80 48086.34 2021-11-17 02:36:10.000 321 21280.11 467.20 43118.78 48086.26 2021-11-17 02:36:11.000 321 21280.14 467.28 43118.77 48086.18 2021-11-17 02:36:12.000 321 21280.15 467.42 43118.76 48086.21 2021-11-17 02:36:13.000 321 21280.18 467.54 43118.74 48086.26 2021-11-17 02:36:14.000 321 21280.25 467.64 43118.70 48086.31 2021-11-17 02:36:15.000 321 21280.30 467.74 43118.67 48086.27 2021-11-17 02:36:16.000 321 21280.39 467.80 43118.67 48086.23 2021-11-17 02:36:17.000 321 21280.50 467.87 43118.69 48086.24 2021-11-17 02:36:18.000 321 21280.58 467.96 43118.68 48086.42 2021-11-17 02:36:19.000 321 21280.66 468.01 43118.67 48086.39 2021-11-17 02:36:20.000 321 21280.73 468.06 43118.62 48086.36 2021-11-17 02:36:21.000 321 21280.79 468.10 43118.63 48086.37 2021-11-17 02:36:22.000 321 21280.84 468.09 43118.65 48086.39 2021-11-17 02:36:23.000 321 21280.87 468.09 43118.65 48086.47 2021-11-17 02:36:24.000 321 21280.92 468.11 43118.63 48086.50 2021-11-17 02:36:25.000 321 21280.91 468.10 43118.65 48086.48 2021-11-17 02:36:26.000 321 21280.87 468.08 43118.69 48086.46 2021-11-17 02:36:27.000 321 21280.79 468.11 43118.66 48086.44 2021-11-17 02:36:28.000 321 21280.79 468.11 43118.65 48086.52 2021-11-17 02:36:29.000 321 21280.72 468.15 43118.69 48086.48 2021-11-17 02:36:30.000 321 21280.68 468.18 43118.65 48086.40 2021-11-17 02:36:31.000 321 21280.65 468.22 43118.63 48086.32 2021-11-17 02:36:32.000 321 21280.65 468.23 43118.61 48086.31 2021-11-17 02:36:33.000 321 21280.65 468.26 43118.64 48086.37 2021-11-17 02:36:34.000 321 21280.71 468.21 43118.64 48086.37 2021-11-17 02:36:35.000 321 21280.80 468.17 43118.67 48086.35 2021-11-17 02:36:36.000 321 21280.85 468.13 43118.69 48086.52 2021-11-17 02:36:37.000 321 21280.89 468.08 43118.71 48086.49 2021-11-17 02:36:38.000 321 21280.98 468.02 43118.69 48086.51 2021-11-17 02:36:39.000 321 21280.99 467.97 43118.69 48086.61 2021-11-17 02:36:40.000 321 21281.09 467.88 43118.74 48086.64 2021-11-17 02:36:41.000 321 21281.11 467.83 43118.76 48086.59 2021-11-17 02:36:42.000 321 21281.14 467.77 43118.79 48086.68 2021-11-17 02:36:43.000 321 21281.10 467.72 43118.81 48086.71 2021-11-17 02:36:44.000 321 21281.08 467.72 43118.82 48086.74 2021-11-17 02:36:45.000 321 21281.05 467.71 43118.81 48086.69 2021-11-17 02:36:46.000 321 21280.97 467.73 43118.80 48086.66 2021-11-17 02:36:47.000 321 21280.90 467.80 43118.76 48086.58 2021-11-17 02:36:48.000 321 21280.87 467.85 43118.78 48086.60 2021-11-17 02:36:49.000 321 21280.80 467.93 43118.74 48086.56 2021-11-17 02:36:50.000 321 21280.75 468.01 43118.71 48086.55 2021-11-17 02:36:51.000 321 21280.69 468.07 43118.71 48086.38 2021-11-17 02:36:52.000 321 21280.69 468.13 43118.69 48086.44 2021-11-17 02:36:53.000 321 21280.70 468.19 43118.65 48086.45 2021-11-17 02:36:54.000 321 21280.69 468.21 43118.65 48086.44 2021-11-17 02:36:55.000 321 21280.72 468.26 43118.64 48086.42 2021-11-17 02:36:56.000 321 21280.79 468.27 43118.62 48086.37 2021-11-17 02:36:57.000 321 21280.80 468.26 43118.61 48086.44 2021-11-17 02:36:58.000 321 21280.86 468.27 43118.59 48086.46 2021-11-17 02:36:59.000 321 21280.89 468.25 43118.59 48086.44 2021-11-17 02:37:00.000 321 21280.93 468.21 43118.59 48086.39 2021-11-17 02:37:01.000 321 21280.95 468.16 43118.61 48086.43 2021-11-17 02:37:02.000 321 21280.96 468.10 43118.62 48086.49 2021-11-17 02:37:03.000 321 21280.93 468.05 43118.62 48086.51 2021-11-17 02:37:04.000 321 21280.87 467.99 43118.64 48086.50 2021-11-17 02:37:05.000 321 21280.86 467.93 43118.65 48086.50 2021-11-17 02:37:06.000 321 21280.80 467.88 43118.65 48086.46 2021-11-17 02:37:07.000 321 21280.72 467.84 43118.68 48086.47 2021-11-17 02:37:08.000 321 21280.66 467.83 43118.64 48086.46 2021-11-17 02:37:09.000 321 21280.57 467.85 43118.64 48086.43 2021-11-17 02:37:10.000 321 21280.52 467.83 43118.67 48086.36 2021-11-17 02:37:11.000 321 21280.46 467.82 43118.69 48086.29 2021-11-17 02:37:12.000 321 21280.41 467.88 43118.70 48086.30 2021-11-17 02:37:13.000 321 21280.36 467.88 43118.68 48086.33 2021-11-17 02:37:14.000 321 21280.31 467.90 43118.68 48086.24 2021-11-17 02:37:15.000 321 21280.31 467.94 43118.68 48086.23 2021-11-17 02:37:16.000 321 21280.33 467.97 43118.68 48086.28 2021-11-17 02:37:17.000 321 21280.31 468.00 43118.68 48086.29 2021-11-17 02:37:18.000 321 21280.35 468.03 43118.67 48086.31 2021-11-17 02:37:19.000 321 21280.38 468.11 43118.68 48086.18 2021-11-17 02:37:20.000 321 21280.40 468.16 43118.69 48086.26 2021-11-17 02:37:21.000 321 21280.44 468.16 43118.69 48086.34 2021-11-17 02:37:22.000 321 21280.47 468.18 43118.65 48086.31 2021-11-17 02:37:23.000 321 21280.51 468.24 43118.67 48086.31 2021-11-17 02:37:24.000 321 21280.52 468.27 43118.65 48086.25 2021-11-17 02:37:25.000 321 21280.53 468.29 43118.62 48086.26 2021-11-17 02:37:26.000 321 21280.49 468.35 43118.62 48086.29 2021-11-17 02:37:27.000 321 21280.51 468.36 43118.63 48086.33 2021-11-17 02:37:28.000 321 21280.52 468.38 43118.63 48086.37 2021-11-17 02:37:29.000 321 21280.49 468.41 43118.65 48086.24 2021-11-17 02:37:30.000 321 21280.47 468.44 43118.64 48086.28 2021-11-17 02:37:31.000 321 21280.46 468.50 43118.65 48086.31 2021-11-17 02:37:32.000 321 21280.41 468.56 43118.65 48086.30 2021-11-17 02:37:33.000 321 21280.41 468.56 43118.64 48086.24 2021-11-17 02:37:34.000 321 21280.39 468.60 43118.66 48086.22 2021-11-17 02:37:35.000 321 21280.39 468.62 43118.71 48086.36 2021-11-17 02:37:36.000 321 21280.41 468.64 43118.72 48086.28 2021-11-17 02:37:37.000 321 21280.43 468.66 43118.70 48086.26 2021-11-17 02:37:38.000 321 21280.45 468.67 43118.70 48086.27 2021-11-17 02:37:39.000 321 21280.51 468.65 43118.73 48086.29 2021-11-17 02:37:40.000 321 21280.55 468.65 43118.73 48086.39 2021-11-17 02:37:41.000 321 21280.60 468.65 43118.75 48086.43 2021-11-17 02:37:42.000 321 21280.64 468.64 43118.75 48086.43 2021-11-17 02:37:43.000 321 21280.66 468.63 43118.77 48086.44 2021-11-17 02:37:44.000 321 21280.64 468.63 43118.77 48086.44 2021-11-17 02:37:45.000 321 21280.67 468.63 43118.79 48086.55 2021-11-17 02:37:46.000 321 21280.68 468.59 43118.78 48086.47 2021-11-17 02:37:47.000 321 21280.68 468.59 43118.77 48086.45 2021-11-17 02:37:48.000 321 21280.64 468.55 43118.80 48086.44 2021-11-17 02:37:49.000 321 21280.59 468.52 43118.75 48086.43 2021-11-17 02:37:50.000 321 21280.60 468.51 43118.78 48086.49 2021-11-17 02:37:51.000 321 21280.57 468.49 43118.77 48086.49 2021-11-17 02:37:52.000 321 21280.54 468.48 43118.79 48086.46 2021-11-17 02:37:53.000 321 21280.52 468.47 43118.74 48086.43 2021-11-17 02:37:54.000 321 21280.49 468.46 43118.77 48086.40 2021-11-17 02:37:55.000 321 21280.39 468.47 43118.74 48086.38 2021-11-17 02:37:56.000 321 21280.39 468.46 43118.74 48086.42 2021-11-17 02:37:57.000 321 21280.38 468.47 43118.76 48086.41 2021-11-17 02:37:58.000 321 21280.34 468.48 43118.75 48086.40 2021-11-17 02:37:59.000 321 21280.32 468.49 43118.76 48086.40 2021-11-17 02:38:00.000 321 21280.34 468.49 43118.76 48086.34 2021-11-17 02:38:01.000 321 21280.33 468.46 43118.73 48086.33 2021-11-17 02:38:02.000 321 21280.34 468.49 43118.69 48086.35 2021-11-17 02:38:03.000 321 21280.34 468.53 43118.73 48086.38 2021-11-17 02:38:04.000 321 21280.36 468.58 43118.70 48086.38 2021-11-17 02:38:05.000 321 21280.37 468.60 43118.67 48086.36 2021-11-17 02:38:06.000 321 21280.36 468.58 43118.68 48086.31 2021-11-17 02:38:07.000 321 21280.39 468.61 43118.69 48086.33 2021-11-17 02:38:08.000 321 21280.42 468.62 43118.69 48086.36 2021-11-17 02:38:09.000 321 21280.39 468.65 43118.67 48086.36 2021-11-17 02:38:10.000 321 21280.41 468.68 43118.66 48086.32 2021-11-17 02:38:11.000 321 21280.42 468.70 43118.68 48086.29 2021-11-17 02:38:12.000 321 21280.45 468.73 43118.70 48086.34 2021-11-17 02:38:13.000 321 21280.44 468.71 43118.66 48086.35 2021-11-17 02:38:14.000 321 21280.44 468.70 43118.69 48086.34 2021-11-17 02:38:15.000 321 21280.43 468.72 43118.69 48086.36 2021-11-17 02:38:16.000 321 21280.44 468.72 43118.69 48086.27 2021-11-17 02:38:17.000 321 21280.45 468.71 43118.68 48086.37 2021-11-17 02:38:18.000 321 21280.44 468.69 43118.68 48086.36 2021-11-17 02:38:19.000 321 21280.44 468.68 43118.68 48086.34 2021-11-17 02:38:20.000 321 21280.42 468.66 43118.70 48086.33 2021-11-17 02:38:21.000 321 21280.42 468.67 43118.71 48086.30 2021-11-17 02:38:22.000 321 21280.42 468.66 43118.69 48086.33 2021-11-17 02:38:23.000 321 21280.41 468.64 43118.70 48086.38 2021-11-17 02:38:24.000 321 21280.41 468.64 43118.72 48086.36 2021-11-17 02:38:25.000 321 21280.43 468.61 43118.69 48086.36 2021-11-17 02:38:26.000 321 21280.40 468.62 43118.72 48086.29 2021-11-17 02:38:27.000 321 21280.38 468.62 43118.70 48086.36 2021-11-17 02:38:28.000 321 21280.39 468.61 43118.71 48086.39 2021-11-17 02:38:29.000 321 21280.40 468.61 43118.73 48086.35 2021-11-17 02:38:30.000 321 21280.35 468.60 43118.74 48086.30 2021-11-17 02:38:31.000 321 21280.33 468.61 43118.76 48086.31 2021-11-17 02:38:32.000 321 21280.30 468.67 43118.72 48086.40 2021-11-17 02:38:33.000 321 21280.33 468.66 43118.75 48086.32 2021-11-17 02:38:34.000 321 21280.34 468.69 43118.73 48086.29 2021-11-17 02:38:35.000 321 21280.33 468.72 43118.75 48086.31 2021-11-17 02:38:36.000 321 21280.30 468.74 43118.74 48086.29 2021-11-17 02:38:37.000 321 21280.25 468.76 43118.73 48086.34 2021-11-17 02:38:38.000 321 21280.25 468.79 43118.73 48086.27 2021-11-17 02:38:39.000 321 21280.28 468.79 43118.76 48086.28 2021-11-17 02:38:40.000 321 21280.28 468.83 43118.75 48086.32 2021-11-17 02:38:41.000 321 21280.26 468.87 43118.76 48086.34 2021-11-17 02:38:42.000 321 21280.26 468.87 43118.75 48086.36 2021-11-17 02:38:43.000 321 21280.26 468.89 43118.75 48086.30 2021-11-17 02:38:44.000 321 21280.31 468.91 43118.75 48086.27 2021-11-17 02:38:45.000 321 21280.32 468.92 43118.74 48086.31 2021-11-17 02:38:46.000 321 21280.34 468.93 43118.74 48086.32 2021-11-17 02:38:47.000 321 21280.33 468.93 43118.76 48086.37 2021-11-17 02:38:48.000 321 21280.34 468.95 43118.76 48086.30 2021-11-17 02:38:49.000 321 21280.35 468.98 43118.73 48086.30 2021-11-17 02:38:50.000 321 21280.38 468.96 43118.72 48086.36 2021-11-17 02:38:51.000 321 21280.42 468.99 43118.72 48086.41 2021-11-17 02:38:52.000 321 21280.44 468.99 43118.72 48086.41 2021-11-17 02:38:53.000 321 21280.48 468.98 43118.71 48086.38 2021-11-17 02:38:54.000 321 21280.51 468.97 43118.72 48086.37 2021-11-17 02:38:55.000 321 21280.50 468.98 43118.69 48086.46 2021-11-17 02:38:56.000 321 21280.55 468.97 43118.71 48086.42 2021-11-17 02:38:57.000 321 21280.57 468.97 43118.73 48086.43 2021-11-17 02:38:58.000 321 21280.58 468.96 43118.72 48086.41 2021-11-17 02:38:59.000 321 21280.61 468.92 43118.74 48086.44 2021-11-17 02:39:00.000 321 21280.57 468.94 43118.75 48086.46 2021-11-17 02:39:01.000 321 21280.57 468.94 43118.72 48086.46 2021-11-17 02:39:02.000 321 21280.57 468.92 43118.74 48086.47 2021-11-17 02:39:03.000 321 21280.56 468.92 43118.73 48086.48 2021-11-17 02:39:04.000 321 21280.57 468.89 43118.75 48086.44 2021-11-17 02:39:05.000 321 21280.62 468.86 43118.75 48086.42 2021-11-17 02:39:06.000 321 21280.60 468.86 43118.77 48086.46 2021-11-17 02:39:07.000 321 21280.61 468.86 43118.76 48086.47 2021-11-17 02:39:08.000 321 21280.62 468.82 43118.77 48086.46 2021-11-17 02:39:09.000 321 21280.63 468.79 43118.78 48086.46 2021-11-17 02:39:10.000 321 21280.66 468.79 43118.78 48086.54 2021-11-17 02:39:11.000 321 21280.67 468.76 43118.82 48086.49 2021-11-17 02:39:12.000 321 21280.68 468.72 43118.84 48086.52 2021-11-17 02:39:13.000 321 21280.66 468.71 43118.80 48086.51 2021-11-17 02:39:14.000 321 21280.68 468.68 43118.84 48086.53 2021-11-17 02:39:15.000 321 21280.68 468.65 43118.82 48086.59 2021-11-17 02:39:16.000 321 21280.71 468.62 43118.81 48086.57 2021-11-17 02:39:17.000 321 21280.72 468.59 43118.81 48086.57 2021-11-17 02:39:18.000 321 21280.72 468.57 43118.82 48086.55 2021-11-17 02:39:19.000 321 21280.72 468.56 43118.83 48086.55 2021-11-17 02:39:20.000 321 21280.73 468.52 43118.84 48086.64 2021-11-17 02:39:21.000 321 21280.72 468.49 43118.84 48086.57 2021-11-17 02:39:22.000 321 21280.70 468.45 43118.84 48086.53 2021-11-17 02:39:23.000 321 21280.70 468.41 43118.82 48086.55 2021-11-17 02:39:24.000 321 21280.69 468.35 43118.86 48086.57 2021-11-17 02:39:25.000 321 21280.65 468.34 43118.84 48086.59 2021-11-17 02:39:26.000 321 21280.67 468.32 43118.83 48086.57 2021-11-17 02:39:27.000 321 21280.65 468.29 43118.86 48086.55 2021-11-17 02:39:28.000 321 21280.66 468.28 43118.84 48086.55 2021-11-17 02:39:29.000 321 21280.63 468.25 43118.84 48086.60 2021-11-17 02:39:30.000 321 21280.62 468.21 43118.83 48086.59 2021-11-17 02:39:31.000 321 21280.63 468.16 43118.82 48086.57 2021-11-17 02:39:32.000 321 21280.58 468.12 43118.83 48086.50 2021-11-17 02:39:33.000 321 21280.57 468.10 43118.88 48086.54 2021-11-17 02:39:34.000 321 21280.58 468.10 43118.84 48086.61 2021-11-17 02:39:35.000 321 21280.55 468.06 43118.82 48086.57 2021-11-17 02:39:36.000 321 21280.55 468.03 43118.83 48086.53 2021-11-17 02:39:37.000 321 21280.55 467.98 43118.85 48086.49 2021-11-17 02:39:38.000 321 21280.53 467.96 43118.84 48086.49 2021-11-17 02:39:39.000 321 21280.53 467.91 43118.84 48086.51 2021-11-17 02:39:40.000 321 21280.53 467.88 43118.86 48086.54 2021-11-17 02:39:41.000 321 21280.51 467.85 43118.86 48086.55 2021-11-17 02:39:42.000 321 21280.49 467.83 43118.84 48086.43 2021-11-17 02:39:43.000 321 21280.48 467.81 43118.84 48086.53 2021-11-17 02:39:44.000 321 21280.48 467.76 43118.86 48086.53 2021-11-17 02:39:45.000 321 21280.47 467.70 43118.87 48086.53 2021-11-17 02:39:46.000 321 21280.48 467.63 43118.87 48086.53 2021-11-17 02:39:47.000 321 21280.54 467.58 43118.87 48086.51 2021-11-17 02:39:48.000 321 21280.52 467.55 43118.92 48086.52 2021-11-17 02:39:49.000 321 21280.54 467.52 43118.94 48086.57 2021-11-17 02:39:50.000 321 21280.50 467.50 43118.92 48086.61 2021-11-17 02:39:51.000 321 21280.47 467.47 43118.95 48086.62 2021-11-17 02:39:52.000 321 21280.49 467.44 43118.95 48086.54 2021-11-17 02:39:53.000 321 21280.53 467.40 43118.99 48086.60 2021-11-17 02:39:54.000 321 21280.51 467.39 43119.01 48086.66 2021-11-17 02:39:55.000 321 21280.55 467.35 43119.02 48086.65 2021-11-17 02:39:56.000 321 21280.55 467.32 43118.99 48086.68 2021-11-17 02:39:57.000 321 21280.53 467.28 43119.02 48086.67 2021-11-17 02:39:58.000 321 21280.54 467.28 43119.03 48086.64 2021-11-17 02:39:59.000 321 21280.56 467.29 43119.03 48086.67 2021-11-17 02:40:00.000 321 21280.52 467.31 43118.99 48086.59 2021-11-17 02:40:01.000 321 21280.50 467.28 43118.98 48086.59 2021-11-17 02:40:02.000 321 21280.46 467.28 43119.00 48086.64 2021-11-17 02:40:03.000 321 21280.50 467.25 43119.01 48086.57 2021-11-17 02:40:04.000 321 21280.49 467.22 43118.99 48086.57 2021-11-17 02:40:05.000 321 21280.51 467.21 43118.98 48086.64 2021-11-17 02:40:06.000 321 21280.52 467.19 43118.98 48086.60 2021-11-17 02:40:07.000 321 21280.56 467.16 43118.98 48086.56 2021-11-17 02:40:08.000 321 21280.59 467.14 43118.97 48086.59 2021-11-17 02:40:09.000 321 21280.57 467.13 43119.00 48086.59 2021-11-17 02:40:10.000 321 21280.56 467.12 43118.98 48086.64 2021-11-17 02:40:11.000 321 21280.57 467.12 43118.96 48086.61 2021-11-17 02:40:12.000 321 21280.57 467.11 43118.97 48086.63 2021-11-17 02:40:13.000 321 21280.58 467.09 43118.96 48086.59 2021-11-17 02:40:14.000 321 21280.61 467.07 43118.95 48086.58 2021-11-17 02:40:15.000 321 21280.59 467.08 43118.94 48086.58 2021-11-17 02:40:16.000 321 21280.57 467.08 43118.92 48086.62 2021-11-17 02:40:17.000 321 21280.59 467.09 43118.88 48086.60 2021-11-17 02:40:18.000 321 21280.62 467.08 43118.91 48086.61 2021-11-17 02:40:19.000 321 21280.63 467.06 43118.89 48086.53 2021-11-17 02:40:20.000 321 21280.65 467.05 43118.86 48086.58 2021-11-17 02:40:21.000 321 21280.64 467.05 43118.87 48086.58 2021-11-17 02:40:22.000 321 21280.65 467.03 43118.89 48086.55 2021-11-17 02:40:23.000 321 21280.65 467.03 43118.90 48086.54 2021-11-17 02:40:24.000 321 21280.65 467.00 43118.91 48086.59 2021-11-17 02:40:25.000 321 21280.69 466.99 43118.86 48086.60 2021-11-17 02:40:26.000 321 21280.68 467.00 43118.88 48086.61 2021-11-17 02:40:27.000 321 21280.73 466.98 43118.87 48086.59 2021-11-17 02:40:28.000 321 21280.72 466.98 43118.87 48086.59 2021-11-17 02:40:29.000 321 21280.71 466.96 43118.89 48086.58 2021-11-17 02:40:30.000 321 21280.74 466.93 43118.89 48086.57 2021-11-17 02:40:31.000 321 21280.74 466.94 43118.89 48086.64 2021-11-17 02:40:32.000 321 21280.75 466.97 43118.85 48086.61 2021-11-17 02:40:33.000 321 21280.78 466.98 43118.85 48086.58 2021-11-17 02:40:34.000 321 21280.76 466.98 43118.87 48086.59 2021-11-17 02:40:35.000 321 21280.75 466.98 43118.86 48086.64 2021-11-17 02:40:36.000 321 21280.78 466.97 43118.86 48086.60 2021-11-17 02:40:37.000 321 21280.80 466.95 43118.83 48086.62 2021-11-17 02:40:38.000 321 21280.80 466.98 43118.85 48086.60 2021-11-17 02:40:39.000 321 21280.83 466.97 43118.86 48086.61 2021-11-17 02:40:40.000 321 21280.87 466.94 43118.86 48086.59 2021-11-17 02:40:41.000 321 21280.84 466.96 43118.84 48086.68 2021-11-17 02:40:42.000 321 21280.81 466.98 43118.86 48086.65 2021-11-17 02:40:43.000 321 21280.82 466.98 43118.86 48086.59 2021-11-17 02:40:44.000 321 21280.83 466.96 43118.87 48086.60 2021-11-17 02:40:45.000 321 21280.81 466.97 43118.86 48086.61 2021-11-17 02:40:46.000 321 21280.86 466.97 43118.87 48086.60 2021-11-17 02:40:47.000 321 21280.86 466.94 43118.88 48086.62 2021-11-17 02:40:48.000 321 21280.87 466.96 43118.88 48086.60 2021-11-17 02:40:49.000 321 21280.90 466.96 43118.87 48086.60 2021-11-17 02:40:50.000 321 21280.90 466.96 43118.86 48086.64 2021-11-17 02:40:51.000 321 21280.88 466.97 43118.81 48086.63 2021-11-17 02:40:52.000 321 21280.79 466.99 43118.83 48086.64 2021-11-17 02:40:53.000 321 21280.81 466.97 43118.81 48086.59 2021-11-17 02:40:54.000 321 21280.82 466.97 43118.80 48086.57 2021-11-17 02:40:55.000 321 21280.83 466.98 43118.82 48086.56 2021-11-17 02:40:56.000 321 21280.83 467.02 43118.81 48086.58 2021-11-17 02:40:57.000 321 21280.83 467.04 43118.81 48086.59 2021-11-17 02:40:58.000 321 21280.82 467.04 43118.80 48086.55 2021-11-17 02:40:59.000 321 21280.83 467.05 43118.74 48086.53 2021-11-17 02:41:00.000 321 21280.81 467.04 43118.75 48086.56 2021-11-17 02:41:01.000 321 21280.80 467.05 43118.76 48086.56 2021-11-17 02:41:02.000 321 21280.84 467.07 43118.72 48086.54 2021-11-17 02:41:03.000 321 21280.88 467.10 43118.73 48086.49 2021-11-17 02:41:04.000 321 21280.88 467.08 43118.73 48086.51 2021-11-17 02:41:05.000 321 21280.84 467.08 43118.76 48086.53 2021-11-17 02:41:06.000 321 21280.83 467.11 43118.76 48086.54 2021-11-17 02:41:07.000 321 21280.83 467.09 43118.76 48086.49 2021-11-17 02:41:08.000 321 21280.83 467.08 43118.77 48086.47 2021-11-17 02:41:09.000 321 21280.86 467.06 43118.75 48086.54 2021-11-17 02:41:10.000 321 21280.85 467.09 43118.76 48086.53 2021-11-17 02:41:11.000 321 21280.83 467.10 43118.79 48086.52 2021-11-17 02:41:12.000 321 21280.84 467.12 43118.81 48086.52 2021-11-17 02:41:13.000 321 21280.79 467.13 43118.79 48086.48 2021-11-17 02:41:14.000 321 21280.79 467.15 43118.77 48086.48 2021-11-17 02:41:15.000 321 21280.78 467.17 43118.77 48086.50 2021-11-17 02:41:16.000 321 21280.79 467.17 43118.75 48086.45 2021-11-17 02:41:17.000 321 21280.78 467.17 43118.71 48086.44 2021-11-17 02:41:18.000 321 21280.75 467.20 43118.72 48086.41 2021-11-17 02:41:19.000 321 21280.76 467.20 43118.72 48086.42 2021-11-17 02:41:20.000 321 21280.78 467.19 43118.71 48086.44 2021-11-17 02:41:21.000 321 21280.78 467.19 43118.71 48086.43 2021-11-17 02:41:22.000 321 21280.72 467.21 43118.68 48086.40 2021-11-17 02:41:23.000 321 21280.69 467.24 43118.72 48086.40 2021-11-17 02:41:24.000 321 21280.76 467.26 43118.68 48086.38 2021-11-17 02:41:25.000 321 21280.76 467.28 43118.67 48086.44 2021-11-17 02:41:26.000 321 21280.78 467.31 43118.67 48086.40 2021-11-17 02:41:27.000 321 21280.78 467.31 43118.66 48086.37 2021-11-17 02:41:28.000 321 21280.79 467.33 43118.67 48086.39 2021-11-17 02:41:29.000 321 21280.77 467.33 43118.68 48086.42 2021-11-17 02:41:30.000 321 21280.78 467.34 43118.69 48086.40 2021-11-17 02:41:31.000 321 21280.78 467.38 43118.65 48086.41 2021-11-17 02:41:32.000 321 21280.79 467.42 43118.63 48086.39 2021-11-17 02:41:33.000 321 21280.77 467.44 43118.64 48086.36 2021-11-17 02:41:34.000 321 21280.76 467.43 43118.64 48086.38 2021-11-17 02:41:35.000 321 21280.78 467.45 43118.66 48086.40 2021-11-17 02:41:36.000 321 21280.75 467.47 43118.64 48086.37 2021-11-17 02:41:37.000 321 21280.78 467.47 43118.62 48086.39 2021-11-17 02:41:38.000 321 21280.77 467.52 43118.60 48086.40 2021-11-17 02:41:39.000 321 21280.76 467.55 43118.62 48086.36 2021-11-17 02:41:40.000 321 21280.80 467.56 43118.62 48086.37 2021-11-17 02:41:41.000 321 21280.80 467.56 43118.66 48086.39 2021-11-17 02:41:42.000 321 21280.80 467.57 43118.65 48086.34 2021-11-17 02:41:43.000 321 21280.81 467.58 43118.62 48086.37 2021-11-17 02:41:44.000 321 21280.85 467.58 43118.65 48086.40 2021-11-17 02:41:45.000 321 21280.85 467.58 43118.63 48086.39 2021-11-17 02:41:46.000 321 21280.84 467.60 43118.62 48086.38 2021-11-17 02:41:47.000 321 21280.86 467.61 43118.64 48086.46 2021-11-17 02:41:48.000 321 21280.84 467.61 43118.64 48086.41 2021-11-17 02:41:49.000 321 21280.84 467.61 43118.62 48086.41 2021-11-17 02:41:50.000 321 21280.82 467.65 43118.60 48086.40 2021-11-17 02:41:51.000 321 21280.84 467.63 43118.60 48086.41 2021-11-17 02:41:52.000 321 21280.83 467.66 43118.58 48086.42 2021-11-17 02:41:53.000 321 21280.83 467.65 43118.60 48086.39 2021-11-17 02:41:54.000 321 21280.84 467.69 43118.60 48086.37 2021-11-17 02:41:55.000 321 21280.85 467.72 43118.62 48086.41 2021-11-17 02:41:56.000 321 21280.85 467.74 43118.62 48086.40 2021-11-17 02:41:57.000 321 21280.86 467.74 43118.58 48086.38 2021-11-17 02:41:58.000 321 21280.87 467.74 43118.60 48086.38 2021-11-17 02:41:59.000 321 21280.85 467.76 43118.61 48086.43 2021-11-17 02:42:00.000 321 21280.89 467.79 43118.59 48086.37 2021-11-17 02:42:01.000 321 21280.89 467.81 43118.59 48086.37 2021-11-17 02:42:02.000 321 21280.90 467.83 43118.56 48086.34 2021-11-17 02:42:03.000 321 21280.90 467.84 43118.54 48086.36 2021-11-17 02:42:04.000 321 21280.89 467.87 43118.52 48086.34 2021-11-17 02:42:05.000 321 21280.90 467.88 43118.49 48086.40 2021-11-17 02:42:06.000 321 21280.88 467.88 43118.48 48086.32 2021-11-17 02:42:07.000 321 21280.88 467.88 43118.49 48086.32 2021-11-17 02:42:08.000 321 21280.91 467.89 43118.48 48086.33 2021-11-17 02:42:09.000 321 21280.93 467.92 43118.50 48086.36 2021-11-17 02:42:10.000 321 21280.93 467.92 43118.49 48086.33 2021-11-17 02:42:11.000 321 21280.92 467.94 43118.50 48086.31 2021-11-17 02:42:12.000 321 21280.90 467.96 43118.50 48086.26 2021-11-17 02:42:13.000 321 21280.89 467.97 43118.48 48086.31 2021-11-17 02:42:14.000 321 21280.90 467.97 43118.45 48086.29 2021-11-17 02:42:15.000 321 21280.93 467.99 43118.46 48086.31 2021-11-17 02:42:16.000 321 21280.95 468.02 43118.44 48086.28 2021-11-17 02:42:17.000 321 21280.94 468.03 43118.43 48086.30 2021-11-17 02:42:18.000 321 21280.95 468.04 43118.43 48086.30 2021-11-17 02:42:19.000 321 21280.94 468.08 43118.41 48086.30 2021-11-17 02:42:20.000 321 21280.95 468.06 43118.40 48086.28 2021-11-17 02:42:21.000 321 21280.95 468.05 43118.39 48086.29 2021-11-17 02:42:22.000 321 21280.94 468.06 43118.41 48086.27 2021-11-17 02:42:23.000 321 21280.93 468.07 43118.42 48086.24 2021-11-17 02:42:24.000 321 21280.89 468.06 43118.41 48086.27 2021-11-17 02:42:25.000 321 21280.92 468.06 43118.39 48086.26 2021-11-17 02:42:26.000 321 21280.89 468.07 43118.39 48086.24 2021-11-17 02:42:27.000 321 21280.85 468.10 43118.41 48086.26 2021-11-17 02:42:28.000 321 21280.86 468.10 43118.44 48086.28 2021-11-17 02:42:29.000 321 21280.88 468.13 43118.40 48086.24 2021-11-17 02:42:30.000 321 21280.86 468.13 43118.41 48086.26 2021-11-17 02:42:31.000 321 21280.82 468.17 43118.40 48086.17 2021-11-17 02:42:32.000 321 21280.83 468.21 43118.38 48086.24 2021-11-17 02:42:33.000 321 21280.82 468.22 43118.38 48086.25 2021-11-17 02:42:34.000 321 21280.84 468.23 43118.38 48086.20 2021-11-17 02:42:35.000 321 21280.84 468.29 43118.36 48086.18 2021-11-17 02:42:36.000 321 21280.84 468.32 43118.36 48086.22 2021-11-17 02:42:37.000 321 21280.87 468.31 43118.38 48086.21 2021-11-17 02:42:38.000 321 21280.85 468.36 43118.38 48086.24 2021-11-17 02:42:39.000 321 21280.87 468.39 43118.36 48086.21 2021-11-17 02:42:40.000 321 21280.87 468.40 43118.36 48086.22 2021-11-17 02:42:41.000 321 21280.89 468.43 43118.33 48086.17 2021-11-17 02:42:42.000 321 21280.86 468.44 43118.33 48086.21 2021-11-17 02:42:43.000 321 21280.86 468.46 43118.29 48086.19 2021-11-17 02:42:44.000 321 21280.84 468.48 43118.29 48086.18 2021-11-17 02:42:45.000 321 21280.86 468.52 43118.32 48086.17 2021-11-17 02:42:46.000 321 21280.85 468.56 43118.29 48086.14 2021-11-17 02:42:47.000 321 21280.83 468.57 43118.27 48086.19 2021-11-17 02:42:48.000 321 21280.81 468.56 43118.26 48086.14 2021-11-17 02:42:49.000 321 21280.83 468.61 43118.27 48086.16 2021-11-17 02:42:50.000 321 21280.82 468.64 43118.25 48086.15 2021-11-17 02:42:51.000 321 21280.82 468.64 43118.21 48086.11 2021-11-17 02:42:52.000 321 21280.84 468.68 43118.19 48086.12 2021-11-17 02:42:53.000 321 21280.85 468.74 43118.21 48086.14 2021-11-17 02:42:54.000 321 21280.86 468.74 43118.20 48086.07 2021-11-17 02:42:55.000 321 21280.86 468.74 43118.24 48086.12 2021-11-17 02:42:56.000 321 21280.90 468.77 43118.23 48086.11 2021-11-17 02:42:57.000 321 21280.91 468.81 43118.24 48086.12 2021-11-17 02:42:58.000 321 21280.89 468.79 43118.22 48086.13 2021-11-17 02:42:59.000 321 21280.91 468.79 43118.21 48086.14 2021-11-17 02:43:00.000 321 21280.93 468.80 43118.22 48086.10 2021-11-17 02:43:01.000 321 21280.91 468.80 43118.20 48086.18 2021-11-17 02:43:02.000 321 21280.89 468.84 43118.18 48086.12 2021-11-17 02:43:03.000 321 21280.90 468.85 43118.20 48086.12 2021-11-17 02:43:04.000 321 21280.92 468.81 43118.19 48086.15 2021-11-17 02:43:05.000 321 21280.92 468.83 43118.21 48086.16 2021-11-17 02:43:06.000 321 21280.91 468.84 43118.25 48086.11 2021-11-17 02:43:07.000 321 21280.93 468.84 43118.26 48086.13 2021-11-17 02:43:08.000 321 21280.93 468.86 43118.21 48086.07 2021-11-17 02:43:09.000 321 21280.92 468.87 43118.23 48086.14 2021-11-17 02:43:10.000 321 21280.94 468.85 43118.20 48086.15 2021-11-17 02:43:11.000 321 21280.91 468.83 43118.20 48086.08 2021-11-17 02:43:12.000 321 21280.87 468.88 43118.21 48086.09 2021-11-17 02:43:13.000 321 21280.87 468.90 43118.15 48086.15 2021-11-17 02:43:14.000 321 21280.86 468.91 43118.21 48086.07 2021-11-17 02:43:15.000 321 21280.85 468.91 43118.21 48086.15 2021-11-17 02:43:16.000 321 21280.85 468.91 43118.17 48086.09 2021-11-17 02:43:17.000 321 21280.82 468.93 43118.22 48086.07 2021-11-17 02:43:18.000 321 21280.83 468.94 43118.21 48086.13 2021-11-17 02:43:19.000 321 21280.81 468.97 43118.21 48086.11 2021-11-17 02:43:20.000 321 21280.82 468.99 43118.23 48086.01 2021-11-17 02:43:21.000 321 21280.84 469.01 43118.21 48086.11 2021-11-17 02:43:22.000 321 21280.85 468.99 43118.21 48086.06 2021-11-17 02:43:23.000 321 21280.82 468.98 43118.21 48086.06 2021-11-17 02:43:24.000 321 21280.87 469.01 43118.22 48086.11 2021-11-17 02:43:25.000 321 21280.89 469.03 43118.20 48086.09 2021-11-17 02:43:26.000 321 21280.88 469.05 43118.19 48086.10 2021-11-17 02:43:27.000 321 21280.90 469.02 43118.20 48086.13 2021-11-17 02:43:28.000 321 21280.87 469.02 43118.19 48086.07 2021-11-17 02:43:29.000 321 21280.89 469.05 43118.23 48086.06 2021-11-17 02:43:30.000 321 21280.87 469.05 43118.24 48086.11 2021-11-17 02:43:31.000 321 21280.87 469.03 43118.19 48086.09 2021-11-17 02:43:32.000 321 21280.85 469.03 43118.21 48086.07 2021-11-17 02:43:33.000 321 21280.81 469.04 43118.18 48086.09 2021-11-17 02:43:34.000 321 21280.78 469.04 43118.23 48086.03 2021-11-17 02:43:35.000 321 21280.76 469.03 43118.23 48086.02 2021-11-17 02:43:36.000 321 21280.74 469.01 43118.22 48086.05 2021-11-17 02:43:37.000 321 21280.75 469.01 43118.25 48086.07 2021-11-17 02:43:38.000 321 21280.70 469.03 43118.26 48086.02 2021-11-17 02:43:39.000 321 21280.63 469.04 43118.27 48086.00 2021-11-17 02:43:40.000 321 21280.63 469.03 43118.26 48085.97 2021-11-17 02:43:41.000 321 21280.61 469.04 43118.23 48086.01 2021-11-17 02:43:42.000 321 21280.60 469.03 43118.24 48086.00 2021-11-17 02:43:43.000 321 21280.59 468.97 43118.28 48085.98 2021-11-17 02:43:44.000 321 21280.58 468.95 43118.28 48085.95 2021-11-17 02:43:45.000 321 21280.54 468.93 43118.31 48085.98 2021-11-17 02:43:46.000 321 21280.53 468.91 43118.33 48085.99 2021-11-17 02:43:47.000 321 21280.52 468.93 43118.37 48086.02 2021-11-17 02:43:48.000 321 21280.51 468.94 43118.38 48086.07 2021-11-17 02:43:49.000 321 21280.49 468.95 43118.38 48086.03 2021-11-17 02:43:50.000 321 21280.47 468.92 43118.39 48086.03 2021-11-17 02:43:51.000 321 21280.42 468.96 43118.39 48086.07 2021-11-17 02:43:52.000 321 21280.41 468.95 43118.35 48086.02 2021-11-17 02:43:53.000 321 21280.39 468.93 43118.35 48085.98 2021-11-17 02:43:54.000 321 21280.32 468.93 43118.37 48085.99 2021-11-17 02:43:55.000 321 21280.31 468.91 43118.40 48086.01 2021-11-17 02:43:56.000 321 21280.28 468.91 43118.39 48085.97 2021-11-17 02:43:57.000 321 21280.24 468.92 43118.39 48085.92 2021-11-17 02:43:58.000 321 21280.21 468.90 43118.38 48085.96 2021-11-17 02:43:59.000 321 21280.23 468.87 43118.38 48085.94 2021-11-17 02:44:00.000 321 21280.21 468.87 43118.34 48085.92 2021-11-17 02:44:01.000 321 21280.17 468.85 43118.39 48085.88 2021-11-17 02:44:02.000 321 21280.13 468.86 43118.38 48085.86 2021-11-17 02:44:03.000 321 21280.15 468.86 43118.40 48085.91 2021-11-17 02:44:04.000 321 21280.13 468.86 43118.39 48085.88 2021-11-17 02:44:05.000 321 21280.14 468.84 43118.39 48085.90 2021-11-17 02:44:06.000 321 21280.12 468.83 43118.40 48085.88 2021-11-17 02:44:07.000 321 21280.13 468.82 43118.37 48085.87 2021-11-17 02:44:08.000 321 21280.14 468.81 43118.40 48085.89 2021-11-17 02:44:09.000 321 21280.13 468.80 43118.39 48085.87 2021-11-17 02:44:10.000 321 21280.12 468.79 43118.38 48085.87 2021-11-17 02:44:11.000 321 21280.12 468.80 43118.38 48085.84 2021-11-17 02:44:12.000 321 21280.11 468.81 43118.39 48085.87 2021-11-17 02:44:13.000 321 21280.10 468.81 43118.37 48085.85 2021-11-17 02:44:14.000 321 21280.08 468.78 43118.36 48085.85 2021-11-17 02:44:15.000 321 21280.07 468.77 43118.36 48085.86 2021-11-17 02:44:16.000 321 21280.07 468.79 43118.35 48085.85 2021-11-17 02:44:17.000 321 21280.07 468.81 43118.36 48085.87 2021-11-17 02:44:18.000 321 21280.09 468.77 43118.39 48085.84 2021-11-17 02:44:19.000 321 21280.09 468.77 43118.38 48085.80 2021-11-17 02:44:20.000 321 21280.08 468.75 43118.38 48085.81 2021-11-17 02:44:21.000 321 21280.06 468.71 43118.40 48085.85 2021-11-17 02:44:22.000 321 21280.09 468.71 43118.38 48085.82 2021-11-17 02:44:23.000 321 21280.08 468.70 43118.40 48085.81 2021-11-17 02:44:24.000 321 21280.04 468.70 43118.40 48085.87 2021-11-17 02:44:25.000 321 21280.03 468.64 43118.43 48085.84 2021-11-17 02:44:26.000 321 21280.02 468.63 43118.41 48085.85 2021-11-17 02:44:27.000 321 21279.99 468.63 43118.37 48085.83 2021-11-17 02:44:28.000 321 21279.97 468.65 43118.38 48085.91 2021-11-17 02:44:29.000 321 21279.97 468.63 43118.38 48085.85 2021-11-17 02:44:30.000 321 21279.97 468.63 43118.37 48085.80 2021-11-17 02:44:31.000 321 21279.97 468.65 43118.39 48085.84 2021-11-17 02:44:32.000 321 21279.98 468.66 43118.38 48085.87 2021-11-17 02:44:33.000 321 21279.98 468.66 43118.39 48085.82 2021-11-17 02:44:34.000 321 21279.97 468.63 43118.37 48085.82 2021-11-17 02:44:35.000 321 21279.98 468.64 43118.37 48085.86 2021-11-17 02:44:36.000 321 21279.97 468.66 43118.37 48085.78 2021-11-17 02:44:37.000 321 21279.97 468.67 43118.37 48085.82 2021-11-17 02:44:38.000 321 21279.96 468.69 43118.37 48085.85 2021-11-17 02:44:39.000 321 21279.98 468.67 43118.37 48085.79 2021-11-17 02:44:40.000 321 21279.99 468.69 43118.34 48085.82 2021-11-17 02:44:41.000 321 21279.98 468.71 43118.33 48085.84 2021-11-17 02:44:42.000 321 21279.99 468.72 43118.29 48085.80 2021-11-17 02:44:43.000 321 21279.97 468.72 43118.32 48085.82 2021-11-17 02:44:44.000 321 21279.99 468.69 43118.37 48085.84 2021-11-17 02:44:45.000 321 21280.02 468.69 43118.35 48085.85 2021-11-17 02:44:46.000 321 21280.02 468.65 43118.35 48085.83 2021-11-17 02:44:47.000 321 21280.02 468.64 43118.33 48085.82 2021-11-17 02:44:48.000 321 21280.02 468.62 43118.33 48085.85 2021-11-17 02:44:49.000 321 21280.03 468.60 43118.34 48085.86 2021-11-17 02:44:50.000 321 21280.05 468.58 43118.35 48085.84 2021-11-17 02:44:51.000 321 21280.07 468.54 43118.37 48085.82 2021-11-17 02:44:52.000 321 21280.07 468.49 43118.37 48085.84 2021-11-17 02:44:53.000 321 21280.07 468.46 43118.38 48085.87 2021-11-17 02:44:54.000 321 21280.07 468.43 43118.38 48085.90 2021-11-17 02:44:55.000 321 21280.07 468.40 43118.39 48085.90 2021-11-17 02:44:56.000 321 21280.04 468.39 43118.41 48085.89 2021-11-17 02:44:57.000 321 21280.04 468.39 43118.43 48085.91 2021-11-17 02:44:58.000 321 21280.03 468.39 43118.42 48085.88 2021-11-17 02:44:59.000 321 21280.02 468.39 43118.41 48085.87 2021-11-17 02:45:00.000 321 21280.03 468.35 43118.41 48085.85 2021-11-17 02:45:01.000 321 21279.98 468.36 43118.41 48085.86 2021-11-17 02:45:02.000 321 21279.99 468.35 43118.40 48085.89 2021-11-17 02:45:03.000 321 21280.03 468.32 43118.41 48085.82 2021-11-17 02:45:04.000 321 21280.05 468.31 43118.40 48085.84 2021-11-17 02:45:05.000 321 21280.06 468.27 43118.38 48085.86 2021-11-17 02:45:06.000 321 21280.05 468.30 43118.37 48085.90 2021-11-17 02:45:07.000 321 21280.05 468.33 43118.33 48085.88 2021-11-17 02:45:08.000 321 21280.11 468.36 43118.34 48085.85 2021-11-17 02:45:09.000 321 21280.11 468.37 43118.35 48085.92 2021-11-17 02:45:10.000 321 21280.13 468.38 43118.33 48085.90 2021-11-17 02:45:11.000 321 21280.17 468.38 43118.32 48085.85 2021-11-17 02:45:12.000 321 21280.19 468.35 43118.32 48085.85 2021-11-17 02:45:13.000 321 21280.19 468.35 43118.29 48085.84 2021-11-17 02:45:14.000 321 21280.21 468.35 43118.26 48085.88 2021-11-17 02:45:15.000 321 21280.24 468.35 43118.24 48085.88 2021-11-17 02:45:16.000 321 21280.22 468.32 43118.22 48085.84 2021-11-17 02:45:17.000 321 21280.24 468.29 43118.23 48085.80 2021-11-17 02:45:18.000 321 21280.23 468.29 43118.23 48085.81 2021-11-17 02:45:19.000 321 21280.22 468.25 43118.21 48085.86 2021-11-17 02:45:20.000 321 21280.21 468.23 43118.25 48085.82 2021-11-17 02:45:21.000 321 21280.17 468.23 43118.21 48085.78 2021-11-17 02:45:22.000 321 21280.19 468.22 43118.21 48085.82 2021-11-17 02:45:23.000 321 21280.16 468.20 43118.20 48085.82 2021-11-17 02:45:24.000 321 21280.15 468.17 43118.22 48085.83 2021-11-17 02:45:25.000 321 21280.16 468.14 43118.23 48085.75 2021-11-17 02:45:26.000 321 21280.19 468.13 43118.24 48085.83 2021-11-17 02:45:27.000 321 21280.21 468.10 43118.27 48085.86 2021-11-17 02:45:28.000 321 21280.21 468.09 43118.26 48085.83 2021-11-17 02:45:29.000 321 21280.21 468.07 43118.26 48085.84 2021-11-17 02:45:30.000 321 21280.24 468.05 43118.25 48085.82 2021-11-17 02:45:31.000 321 21280.24 468.03 43118.29 48085.86 2021-11-17 02:45:32.000 321 21280.26 468.03 43118.28 48085.87 2021-11-17 02:45:33.000 321 21280.27 468.02 43118.27 48085.89 2021-11-17 02:45:34.000 321 21280.27 468.00 43118.27 48085.86 2021-11-17 02:45:35.000 321 21280.29 467.98 43118.25 48085.83 2021-11-17 02:45:36.000 321 21280.29 467.94 43118.26 48085.89 2021-11-17 02:45:37.000 321 21280.28 467.92 43118.26 48085.82 2021-11-17 02:45:38.000 321 21280.28 467.93 43118.26 48085.87 2021-11-17 02:45:39.000 321 21280.28 467.93 43118.25 48085.87 2021-11-17 02:45:40.000 321 21280.25 467.93 43118.23 48085.88 2021-11-17 02:45:41.000 321 21280.24 467.93 43118.26 48085.81 2021-11-17 02:45:42.000 321 21280.21 467.89 43118.27 48085.81 2021-11-17 02:45:43.000 321 21280.18 467.90 43118.29 48085.84 2021-11-17 02:45:44.000 321 21280.16 467.92 43118.28 48085.81 2021-11-17 02:45:45.000 321 21280.17 467.91 43118.26 48085.84 2021-11-17 02:45:46.000 321 21280.11 467.90 43118.24 48085.78 2021-11-17 02:45:47.000 321 21280.12 467.90 43118.25 48085.75 2021-11-17 02:45:48.000 321 21280.12 467.91 43118.23 48085.75 2021-11-17 02:45:49.000 321 21280.10 467.87 43118.24 48085.82 2021-11-17 02:45:50.000 321 21280.09 467.85 43118.24 48085.79 2021-11-17 02:45:51.000 321 21280.13 467.84 43118.25 48085.72 2021-11-17 02:45:52.000 321 21280.10 467.84 43118.26 48085.79 2021-11-17 02:45:53.000 321 21280.09 467.84 43118.28 48085.78 2021-11-17 02:45:54.000 321 21280.06 467.83 43118.27 48085.79 2021-11-17 02:45:55.000 321 21280.07 467.83 43118.27 48085.80 2021-11-17 02:45:56.000 321 21280.03 467.80 43118.24 48085.73 2021-11-17 02:45:57.000 321 21280.03 467.78 43118.25 48085.85 2021-11-17 02:45:58.000 321 21280.01 467.81 43118.24 48085.76 2021-11-17 02:45:59.000 321 21279.96 467.80 43118.25 48085.69 2021-11-17 02:46:00.000 321 21279.93 467.81 43118.23 48085.74 2021-11-17 02:46:01.000 321 21279.93 467.82 43118.24 48085.73 2021-11-17 02:46:02.000 321 21279.92 467.84 43118.25 48085.73 2021-11-17 02:46:03.000 321 21279.91 467.83 43118.22 48085.66 2021-11-17 02:46:04.000 321 21279.93 467.85 43118.20 48085.74 2021-11-17 02:46:05.000 321 21279.96 467.85 43118.22 48085.73 2021-11-17 02:46:06.000 321 21279.97 467.82 43118.23 48085.76 2021-11-17 02:46:07.000 321 21279.95 467.81 43118.23 48085.70 2021-11-17 02:46:08.000 321 21279.97 467.84 43118.24 48085.70 2021-11-17 02:46:09.000 321 21279.98 467.83 43118.28 48085.75 2021-11-17 02:46:10.000 321 21279.97 467.82 43118.25 48085.80 2021-11-17 02:46:11.000 321 21279.97 467.80 43118.25 48085.76 2021-11-17 02:46:12.000 321 21279.96 467.79 43118.24 48085.76 2021-11-17 02:46:13.000 321 21279.98 467.81 43118.27 48085.78 2021-11-17 02:46:14.000 321 21279.98 467.79 43118.29 48085.76 2021-11-17 02:46:15.000 321 21279.99 467.80 43118.27 48085.75 2021-11-17 02:46:16.000 321 21279.96 467.81 43118.26 48085.78 2021-11-17 02:46:17.000 321 21279.95 467.83 43118.26 48085.81 2021-11-17 02:46:18.000 321 21279.96 467.83 43118.28 48085.70 2021-11-17 02:46:19.000 321 21279.95 467.84 43118.24 48085.73 2021-11-17 02:46:20.000 321 21279.92 467.85 43118.25 48085.69 2021-11-17 02:46:21.000 321 21279.93 467.85 43118.24 48085.71 2021-11-17 02:46:22.000 321 21279.91 467.86 43118.24 48085.73 2021-11-17 02:46:23.000 321 21279.90 467.89 43118.22 48085.65 2021-11-17 02:46:24.000 321 21279.93 467.87 43118.24 48085.67 2021-11-17 02:46:25.000 321 21279.93 467.85 43118.19 48085.74 2021-11-17 02:46:26.000 321 21279.95 467.86 43118.22 48085.69 2021-11-17 02:46:27.000 321 21279.98 467.86 43118.22 48085.75 2021-11-17 02:46:28.000 321 21280.00 467.84 43118.22 48085.72 2021-11-17 02:46:29.000 321 21280.03 467.79 43118.22 48085.70 2021-11-17 02:46:30.000 321 21280.05 467.79 43118.20 48085.80 2021-11-17 02:46:31.000 321 21280.05 467.80 43118.17 48085.72 2021-11-17 02:46:32.000 321 21280.08 467.79 43118.20 48085.72 2021-11-17 02:46:33.000 321 21280.09 467.77 43118.24 48085.79 2021-11-17 02:46:34.000 321 21280.07 467.77 43118.21 48085.77 2021-11-17 02:46:35.000 321 21280.08 467.77 43118.20 48085.72 2021-11-17 02:46:36.000 321 21280.06 467.79 43118.20 48085.71 2021-11-17 02:46:37.000 321 21280.04 467.80 43118.19 48085.72 2021-11-17 02:46:38.000 321 21280.02 467.83 43118.20 48085.76 2021-11-17 02:46:39.000 321 21280.02 467.87 43118.19 48085.72 2021-11-17 02:46:40.000 321 21280.06 467.90 43118.19 48085.71 2021-11-17 02:46:41.000 321 21280.07 467.91 43118.18 48085.75 2021-11-17 02:46:42.000 321 21280.09 467.91 43118.21 48085.76 2021-11-17 02:46:43.000 321 21280.06 467.94 43118.19 48085.70 2021-11-17 02:46:44.000 321 21280.04 467.99 43118.18 48085.67 2021-11-17 02:46:45.000 321 21280.05 468.04 43118.22 48085.67 2021-11-17 02:46:46.000 321 21280.06 468.05 43118.19 48085.70 2021-11-17 02:46:47.000 321 21280.04 468.05 43118.17 48085.71 2021-11-17 02:46:48.000 321 21280.03 468.08 43118.16 48085.60 2021-11-17 02:46:49.000 321 21280.10 468.07 43118.10 48085.68 2021-11-17 02:46:50.000 321 21280.09 468.08 43118.10 48085.73 2021-11-17 02:46:51.000 321 21280.12 468.06 43118.13 48085.70 2021-11-17 02:46:52.000 321 21280.14 468.02 43118.12 48085.65 2021-11-17 02:46:53.000 321 21280.15 468.02 43118.12 48085.65 2021-11-17 02:46:54.000 321 21280.16 468.01 43118.13 48085.78 2021-11-17 02:46:55.000 321 21280.15 467.98 43118.15 48085.70 2021-11-17 02:46:56.000 321 21280.12 467.96 43118.16 48085.66 2021-11-17 02:46:57.000 321 21280.05 467.98 43118.15 48085.66 2021-11-17 02:46:58.000 321 21280.00 468.02 43118.16 48085.68 2021-11-17 02:46:59.000 321 21279.96 468.06 43118.16 48085.65 2021-11-17 02:47:00.000 321 21279.93 468.08 43118.15 48085.57 2021-11-17 02:47:01.000 321 21279.89 468.14 43118.12 48085.60 2021-11-17 02:47:02.000 321 21279.87 468.17 43118.11 48085.60 2021-11-17 02:47:03.000 321 21279.83 468.22 43118.07 48085.55 2021-11-17 02:47:04.000 321 21279.80 468.26 43118.08 48085.49 2021-11-17 02:47:05.000 321 21279.79 468.34 43118.08 48085.50 2021-11-17 02:47:06.000 321 21279.81 468.40 43118.08 48085.48 2021-11-17 02:47:07.000 321 21279.80 468.47 43118.11 48085.53 2021-11-17 02:47:08.000 321 21279.80 468.53 43118.07 48085.50 2021-11-17 02:47:09.000 321 21279.84 468.56 43118.07 48085.47 2021-11-17 02:47:10.000 321 21279.87 468.59 43118.05 48085.56 2021-11-17 02:47:11.000 321 21279.94 468.61 43118.03 48085.50 2021-11-17 02:47:12.000 321 21279.97 468.61 43118.03 48085.54 2021-11-17 02:47:13.000 321 21280.04 468.63 43118.04 48085.53 2021-11-17 02:47:14.000 321 21280.07 468.65 43118.02 48085.57 2021-11-17 02:47:15.000 321 21280.10 468.67 43118.05 48085.61 2021-11-17 02:47:16.000 321 21280.06 468.69 43118.05 48085.50 2021-11-17 02:47:17.000 321 21280.04 468.67 43118.06 48085.54 2021-11-17 02:47:18.000 321 21280.02 468.70 43118.03 48085.61 2021-11-17 02:47:19.000 321 21279.98 468.73 43118.03 48085.57 2021-11-17 02:47:20.000 321 21279.95 468.75 43118.05 48085.52 2021-11-17 02:47:21.000 321 21279.89 468.76 43118.04 48085.50 2021-11-17 02:47:22.000 321 21279.87 468.81 43118.04 48085.51 2021-11-17 02:47:23.000 321 21279.84 468.84 43118.01 48085.53 2021-11-17 02:47:24.000 321 21279.85 468.87 43118.02 48085.48 2021-11-17 02:47:25.000 321 21279.85 468.93 43118.00 48085.45 2021-11-17 02:47:26.000 321 21279.87 468.95 43117.99 48085.53 2021-11-17 02:47:27.000 321 21279.89 468.99 43117.99 48085.46 2021-11-17 02:47:28.000 321 21279.95 469.01 43117.99 48085.50 2021-11-17 02:47:29.000 321 21280.00 469.00 43118.01 48085.46 2021-11-17 02:47:30.000 321 21280.05 469.00 43118.04 48085.53 2021-11-17 02:47:31.000 321 21280.07 469.03 43117.99 48085.57 2021-11-17 02:47:32.000 321 21280.12 469.04 43117.97 48085.51 2021-11-17 02:47:33.000 321 21280.16 469.03 43117.99 48085.58 2021-11-17 02:47:34.000 321 21280.20 469.00 43117.98 48085.60 2021-11-17 02:47:35.000 321 21280.19 468.99 43117.96 48085.65 2021-11-17 02:47:36.000 321 21280.18 469.00 43118.01 48085.58 2021-11-17 02:47:37.000 321 21280.16 469.05 43118.00 48085.55 2021-11-17 02:47:38.000 321 21280.15 469.12 43118.00 48085.57 2021-11-17 02:47:39.000 321 21280.14 469.18 43118.00 48085.60 2021-11-17 02:47:40.000 321 21280.13 469.22 43117.95 48085.60 2021-11-17 02:47:41.000 321 21280.12 469.23 43117.96 48085.53 2021-11-17 02:47:42.000 321 21280.11 469.27 43117.94 48085.58 2021-11-17 02:47:43.000 321 21280.10 469.32 43117.92 48085.57 2021-11-17 02:47:44.000 321 21280.16 469.32 43117.93 48085.49 2021-11-17 02:47:45.000 321 21280.16 469.34 43117.94 48085.53 2021-11-17 02:47:46.000 321 21280.20 469.37 43117.92 48085.60 2021-11-17 02:47:47.000 321 21280.25 469.36 43117.91 48085.51 2021-11-17 02:47:48.000 321 21280.23 469.40 43117.91 48085.58 2021-11-17 02:47:49.000 321 21280.25 469.39 43117.92 48085.63 2021-11-17 02:47:50.000 321 21280.29 469.36 43117.94 48085.58 2021-11-17 02:47:51.000 321 21280.29 469.37 43117.94 48085.56 2021-11-17 02:47:52.000 321 21280.25 469.42 43117.92 48085.56 2021-11-17 02:47:53.000 321 21280.21 469.45 43117.91 48085.64 2021-11-17 02:47:54.000 321 21280.22 469.46 43117.91 48085.52 2021-11-17 02:47:55.000 321 21280.23 469.47 43117.90 48085.57 2021-11-17 02:47:56.000 321 21280.21 469.51 43117.90 48085.58 2021-11-17 02:47:57.000 321 21280.17 469.59 43117.89 48085.59 2021-11-17 02:47:58.000 321 21280.14 469.66 43117.91 48085.54 2021-11-17 02:47:59.000 321 21280.13 469.71 43117.88 48085.51 2021-11-17 02:48:00.000 321 21280.15 469.74 43117.84 48085.53 2021-11-17 02:48:01.000 321 21280.18 469.79 43117.85 48085.52 2021-11-17 02:48:02.000 321 21280.19 469.81 43117.86 48085.49 2021-11-17 02:48:03.000 321 21280.23 469.84 43117.87 48085.51 2021-11-17 02:48:04.000 321 21280.29 469.82 43117.85 48085.53 2021-11-17 02:48:05.000 321 21280.36 469.80 43117.84 48085.54 2021-11-17 02:48:06.000 321 21280.43 469.79 43117.83 48085.56 2021-11-17 02:48:07.000 321 21280.51 469.74 43117.87 48085.62 2021-11-17 02:48:08.000 321 21280.53 469.67 43117.91 48085.66 2021-11-17 02:48:09.000 321 21280.53 469.59 43117.87 48085.65 2021-11-17 02:48:10.000 321 21280.51 469.51 43117.90 48085.64 2021-11-17 02:48:11.000 321 21280.47 469.44 43117.88 48085.70 2021-11-17 02:48:12.000 321 21280.44 469.41 43117.92 48085.70 2021-11-17 02:48:13.000 321 21280.40 469.38 43117.93 48085.64 2021-11-17 02:48:14.000 321 21280.29 469.36 43117.95 48085.62 2021-11-17 02:48:15.000 321 21280.23 469.39 43117.96 48085.63 2021-11-17 02:48:16.000 321 21280.16 469.46 43117.95 48085.60 2021-11-17 02:48:17.000 321 21280.08 469.51 43117.91 48085.59 2021-11-17 02:48:18.000 321 21280.00 469.57 43117.92 48085.50 2021-11-17 02:48:19.000 321 21279.96 469.65 43117.93 48085.47 2021-11-17 02:48:20.000 321 21279.93 469.74 43117.90 48085.47 2021-11-17 02:48:21.000 321 21279.94 469.81 43117.91 48085.48 2021-11-17 02:48:22.000 321 21279.98 469.86 43117.88 48085.41 2021-11-17 02:48:23.000 321 21280.04 469.91 43117.88 48085.44 2021-11-17 02:48:24.000 321 21280.14 469.93 43117.87 48085.49 2021-11-17 02:48:25.000 321 21280.26 469.93 43117.86 48085.55 2021-11-17 02:48:26.000 321 21280.36 469.93 43117.86 48085.56 2021-11-17 02:48:27.000 321 21280.46 469.90 43117.86 48085.64 2021-11-17 02:48:28.000 321 21280.53 469.83 43117.89 48085.68 2021-11-17 02:48:29.000 321 21280.56 469.77 43117.93 48085.67 2021-11-17 02:48:30.000 321 21280.56 469.70 43117.93 48085.66 2021-11-17 02:48:31.000 321 21280.53 469.64 43117.91 48085.70 2021-11-17 02:48:32.000 321 21280.48 469.63 43117.96 48085.73 2021-11-17 02:48:33.000 321 21280.38 469.60 43117.98 48085.69 2021-11-17 02:48:34.000 321 21280.27 469.61 43117.98 48085.63 2021-11-17 02:48:35.000 321 21280.18 469.63 43118.00 48085.62 2021-11-17 02:48:36.000 321 21280.11 469.64 43117.98 48085.65 2021-11-17 02:48:37.000 321 21280.04 469.69 43117.97 48085.57 2021-11-17 02:48:38.000 321 21279.99 469.74 43117.96 48085.50 2021-11-17 02:48:39.000 321 21279.97 469.81 43117.98 48085.48 2021-11-17 02:48:40.000 321 21279.98 469.87 43117.97 48085.52 2021-11-17 02:48:41.000 321 21279.96 469.92 43117.94 48085.52 2021-11-17 02:48:42.000 321 21280.03 469.99 43117.92 48085.52 2021-11-17 02:48:43.000 321 21280.09 470.06 43117.93 48085.44 2021-11-17 02:48:44.000 321 21280.15 470.09 43117.91 48085.53 2021-11-17 02:48:45.000 321 21280.22 470.13 43117.89 48085.55 2021-11-17 02:48:46.000 321 21280.31 470.15 43117.88 48085.54 2021-11-17 02:48:47.000 321 21280.34 470.15 43117.88 48085.54 2021-11-17 02:48:48.000 321 21280.42 470.15 43117.90 48085.59 2021-11-17 02:48:49.000 321 21280.47 470.15 43117.89 48085.64 2021-11-17 02:48:50.000 321 21280.49 470.16 43117.87 48085.62 2021-11-17 02:48:51.000 321 21280.46 470.14 43117.93 48085.63 2021-11-17 02:48:52.000 321 21280.44 470.14 43117.94 48085.66 2021-11-17 02:48:53.000 321 21280.42 470.09 43117.93 48085.68 2021-11-17 02:48:54.000 321 21280.37 470.03 43117.93 48085.62 2021-11-17 02:48:55.000 321 21280.30 470.03 43117.91 48085.60 2021-11-17 02:48:56.000 321 21280.26 470.01 43117.93 48085.59 2021-11-17 02:48:57.000 321 21280.22 469.99 43117.93 48085.59 2021-11-17 02:48:58.000 321 21280.19 469.95 43117.92 48085.58 2021-11-17 02:48:59.000 321 21280.17 469.92 43117.91 48085.51 2021-11-17 02:49:00.000 321 21280.14 469.91 43117.93 48085.54 2021-11-17 02:49:01.000 321 21280.12 469.88 43117.92 48085.57 2021-11-17 02:49:02.000 321 21280.11 469.87 43117.94 48085.54 2021-11-17 02:49:03.000 321 21280.09 469.88 43117.98 48085.49 2021-11-17 02:49:04.000 321 21280.06 469.88 43117.96 48085.49 2021-11-17 02:49:05.000 321 21280.07 469.91 43117.97 48085.56 2021-11-17 02:49:06.000 321 21280.09 469.96 43117.94 48085.57 2021-11-17 02:49:07.000 321 21280.04 470.00 43117.92 48085.54 2021-11-17 02:49:08.000 321 21280.06 470.04 43117.97 48085.52 2021-11-17 02:49:09.000 321 21280.09 470.07 43117.92 48085.55 2021-11-17 02:49:10.000 321 21280.09 470.12 43117.92 48085.55 2021-11-17 02:49:11.000 321 21280.13 470.16 43117.93 48085.51 2021-11-17 02:49:12.000 321 21280.19 470.22 43117.91 48085.48 2021-11-17 02:49:13.000 321 21280.21 470.27 43117.88 48085.55 2021-11-17 02:49:14.000 321 21280.27 470.26 43117.89 48085.58 2021-11-17 02:49:15.000 321 21280.32 470.32 43117.94 48085.57 2021-11-17 02:49:16.000 321 21280.36 470.35 43117.90 48085.58 2021-11-17 02:49:17.000 321 21280.37 470.37 43117.87 48085.57 2021-11-17 02:49:18.000 321 21280.38 470.41 43117.84 48085.60 2021-11-17 02:49:19.000 321 21280.41 470.41 43117.88 48085.66 2021-11-17 02:49:20.000 321 21280.46 470.37 43117.88 48085.62 2021-11-17 02:49:21.000 321 21280.47 470.35 43117.89 48085.70 2021-11-17 02:49:22.000 321 21280.51 470.33 43117.89 48085.64 2021-11-17 02:49:23.000 321 21280.50 470.29 43117.89 48085.63 2021-11-17 02:49:24.000 321 21280.52 470.30 43117.92 48085.73 2021-11-17 02:49:25.000 321 21280.52 470.33 43117.92 48085.67 2021-11-17 02:49:26.000 321 21280.51 470.31 43117.91 48085.69 2021-11-17 02:49:27.000 321 21280.48 470.29 43117.90 48085.73 2021-11-17 02:49:28.000 321 21280.48 470.31 43117.87 48085.61 2021-11-17 02:49:29.000 321 21280.46 470.34 43117.87 48085.67 2021-11-17 02:49:30.000 321 21280.43 470.37 43117.84 48085.70 2021-11-17 02:49:31.000 321 21280.44 470.40 43117.87 48085.58 2021-11-17 02:49:32.000 321 21280.44 470.42 43117.87 48085.65 2021-11-17 02:49:33.000 321 21280.45 470.48 43117.87 48085.59 2021-11-17 02:49:34.000 321 21280.50 470.51 43117.85 48085.60 2021-11-17 02:49:35.000 321 21280.52 470.52 43117.81 48085.66 2021-11-17 02:49:36.000 321 21280.57 470.56 43117.82 48085.70 2021-11-17 02:49:37.000 321 21280.67 470.59 43117.79 48085.71 2021-11-17 02:49:38.000 321 21280.73 470.60 43117.78 48085.62 2021-11-17 02:49:39.000 321 21280.76 470.60 43117.77 48085.67 2021-11-17 02:49:40.000 321 21280.78 470.60 43117.75 48085.72 2021-11-17 02:49:41.000 321 21280.79 470.59 43117.75 48085.75 2021-11-17 02:49:42.000 321 21280.81 470.57 43117.75 48085.76 2021-11-17 02:49:43.000 321 21280.84 470.57 43117.76 48085.68 2021-11-17 02:49:44.000 321 21280.79 470.58 43117.76 48085.75 2021-11-17 02:49:45.000 321 21280.76 470.60 43117.74 48085.59 2021-11-17 02:49:46.000 321 21280.72 470.63 43117.76 48085.69 2021-11-17 02:49:47.000 321 21280.71 470.67 43117.72 48085.68 2021-11-17 02:49:48.000 321 21280.66 470.74 43117.71 48085.68 2021-11-17 02:49:49.000 321 21280.63 470.77 43117.73 48085.64 2021-11-17 02:49:50.000 321 21280.61 470.82 43117.72 48085.57 2021-11-17 02:49:51.000 321 21280.59 470.88 43117.75 48085.70 2021-11-17 02:49:52.000 321 21280.58 470.97 43117.74 48085.60 2021-11-17 02:49:53.000 321 21280.60 471.03 43117.74 48085.56 2021-11-17 02:49:54.000 321 21280.67 471.07 43117.72 48085.70 2021-11-17 02:49:55.000 321 21280.70 471.11 43117.72 48085.60 2021-11-17 02:49:56.000 321 21280.74 471.11 43117.71 48085.59 2021-11-17 02:49:57.000 321 21280.80 471.12 43117.69 48085.61 2021-11-17 02:49:58.000 321 21280.87 471.09 43117.66 48085.68 2021-11-17 02:49:59.000 321 21280.92 471.09 43117.63 48085.74 2021-11-17 02:50:00.000 321 21280.97 471.05 43117.68 48085.63 2021-11-17 02:50:01.000 321 21280.99 470.99 43117.71 48085.72 2021-11-17 02:50:02.000 321 21281.00 470.89 43117.69 48085.73 2021-11-17 02:50:03.000 321 21281.01 470.85 43117.72 48085.73 2021-11-17 02:50:04.000 321 21280.99 470.81 43117.73 48085.82 2021-11-17 02:50:05.000 321 21280.98 470.78 43117.74 48085.77 2021-11-17 02:50:06.000 321 21280.94 470.76 43117.79 48085.75 2021-11-17 02:50:07.000 321 21280.91 470.70 43117.79 48085.84 2021-11-17 02:50:08.000 321 21280.89 470.65 43117.79 48085.74 2021-11-17 02:50:09.000 321 21280.86 470.65 43117.82 48085.81 2021-11-17 02:50:10.000 321 21280.85 470.63 43117.83 48085.79 2021-11-17 02:50:11.000 321 21280.84 470.66 43117.83 48085.74 2021-11-17 02:50:12.000 321 21280.83 470.70 43117.82 48085.69 2021-11-17 02:50:13.000 321 21280.80 470.75 43117.84 48085.74 2021-11-17 02:50:14.000 321 21280.78 470.79 43117.81 48085.79 2021-11-17 02:50:15.000 321 21280.80 470.83 43117.83 48085.69 2021-11-17 02:50:16.000 321 21280.86 470.87 43117.83 48085.74 2021-11-17 02:50:17.000 321 21280.93 470.91 43117.83 48085.82 2021-11-17 02:50:18.000 321 21280.99 470.92 43117.81 48085.84 2021-11-17 02:50:19.000 321 21281.09 470.95 43117.83 48085.84 2021-11-17 02:50:20.000 321 21281.18 470.98 43117.80 48085.84 2021-11-17 02:50:21.000 321 21281.29 470.98 43117.76 48085.90 2021-11-17 02:50:22.000 321 21281.33 470.95 43117.80 48085.94 2021-11-17 02:50:23.000 321 21281.38 470.95 43117.83 48086.05 2021-11-17 02:50:24.000 321 21281.44 470.90 43117.83 48086.04 2021-11-17 02:50:25.000 321 21281.47 470.89 43117.84 48085.96 2021-11-17 02:50:26.000 321 21281.45 470.87 43117.85 48086.08 2021-11-17 02:50:27.000 321 21281.48 470.82 43117.84 48086.11 2021-11-17 02:50:28.000 321 21281.47 470.80 43117.86 48086.13 2021-11-17 02:50:29.000 321 21281.43 470.79 43117.87 48086.03 2021-11-17 02:50:30.000 321 21281.38 470.78 43117.85 48086.02 2021-11-17 02:50:31.000 321 21281.34 470.78 43117.86 48086.03 2021-11-17 02:50:32.000 321 21281.33 470.75 43117.89 48086.06 2021-11-17 02:50:33.000 321 21281.29 470.75 43117.86 48086.07 2021-11-17 02:50:34.000 321 21281.25 470.77 43117.87 48086.04 2021-11-17 02:50:35.000 321 21281.24 470.80 43117.90 48086.00 2021-11-17 02:50:36.000 321 21281.24 470.86 43117.89 48086.08 2021-11-17 02:50:37.000 321 21281.25 470.88 43117.91 48086.05 2021-11-17 02:50:38.000 321 21281.26 470.89 43117.91 48086.02 2021-11-17 02:50:39.000 321 21281.29 470.90 43117.91 48085.97 2021-11-17 02:50:40.000 321 21281.31 470.88 43117.89 48086.05 2021-11-17 02:50:41.000 321 21281.36 470.87 43117.87 48086.10 2021-11-17 02:50:42.000 321 21281.41 470.90 43117.87 48086.06 2021-11-17 02:50:43.000 321 21281.43 470.88 43117.88 48086.02 2021-11-17 02:50:44.000 321 21281.44 470.85 43117.90 48086.08 2021-11-17 02:50:45.000 321 21281.42 470.85 43117.89 48086.11 2021-11-17 02:50:46.000 321 21281.41 470.81 43117.89 48086.14 2021-11-17 02:50:47.000 321 21281.42 470.78 43117.90 48086.04 2021-11-17 02:50:48.000 321 21281.38 470.77 43117.89 48086.13 2021-11-17 02:50:49.000 321 21281.39 470.73 43117.91 48086.12 2021-11-17 02:50:50.000 321 21281.34 470.71 43117.91 48086.00 2021-11-17 02:50:51.000 321 21281.26 470.72 43117.93 48086.10 2021-11-17 02:50:52.000 321 21281.22 470.74 43117.89 48086.03 2021-11-17 02:50:53.000 321 21281.21 470.76 43117.90 48086.00 2021-11-17 02:50:54.000 321 21281.17 470.78 43117.93 48086.03 2021-11-17 02:50:55.000 321 21281.15 470.83 43117.93 48086.04 2021-11-17 02:50:56.000 321 21281.15 470.87 43117.91 48086.05 2021-11-17 02:50:57.000 321 21281.15 470.88 43117.91 48085.99 2021-11-17 02:50:58.000 321 21281.15 470.90 43117.89 48085.99 2021-11-17 02:50:59.000 321 21281.17 470.94 43117.88 48086.04 2021-11-17 02:51:00.000 321 21281.21 470.97 43117.88 48086.01 2021-11-17 02:51:01.000 321 21281.24 470.97 43117.86 48085.97 2021-11-17 02:51:02.000 321 21281.28 470.98 43117.86 48085.98 2021-11-17 02:51:03.000 321 21281.33 470.98 43117.89 48086.01 2021-11-17 02:51:04.000 321 21281.37 470.99 43117.89 48086.04 2021-11-17 02:51:05.000 321 21281.40 470.96 43117.88 48086.13 2021-11-17 02:51:06.000 321 21281.40 470.94 43117.88 48086.09 2021-11-17 02:51:07.000 321 21281.44 470.94 43117.87 48086.04 2021-11-17 02:51:08.000 321 21281.44 470.95 43117.85 48086.17 2021-11-17 02:51:09.000 321 21281.45 470.97 43117.86 48086.15 2021-11-17 02:51:10.000 321 21281.43 470.97 43117.89 48086.02 2021-11-17 02:51:11.000 321 21281.36 470.97 43117.88 48086.13 2021-11-17 02:51:12.000 321 21281.33 471.02 43117.86 48086.11 2021-11-17 02:51:13.000 321 21281.33 471.02 43117.82 48085.95 2021-11-17 02:51:14.000 321 21281.29 471.05 43117.85 48086.03 2021-11-17 02:51:15.000 321 21281.24 471.10 43117.85 48085.93 2021-11-17 02:51:16.000 321 21281.21 471.15 43117.84 48085.93 2021-11-17 02:51:17.000 321 21281.18 471.19 43117.83 48085.94 2021-11-17 02:51:18.000 321 21281.16 471.23 43117.78 48086.00 2021-11-17 02:51:19.000 321 21281.16 471.25 43117.80 48085.98 2021-11-17 02:51:20.000 321 21281.16 471.29 43117.81 48085.93 2021-11-17 02:51:21.000 321 21281.19 471.32 43117.81 48085.97 2021-11-17 02:51:22.000 321 21281.22 471.35 43117.80 48085.95 2021-11-17 02:51:23.000 321 21281.24 471.40 43117.73 48085.95 2021-11-17 02:51:24.000 321 21281.27 471.41 43117.75 48085.87 2021-11-17 02:51:25.000 321 21281.31 471.40 43117.71 48085.91 2021-11-17 02:51:26.000 321 21281.34 471.36 43117.72 48085.96 2021-11-17 02:51:27.000 321 21281.36 471.33 43117.71 48085.91 2021-11-17 02:51:28.000 321 21281.37 471.29 43117.71 48085.89 2021-11-17 02:51:29.000 321 21281.36 471.24 43117.71 48085.94 2021-11-17 02:51:30.000 321 21281.32 471.21 43117.71 48085.96 2021-11-17 02:51:31.000 321 21281.29 471.14 43117.74 48085.86 2021-11-17 02:51:32.000 321 21281.20 471.10 43117.76 48085.98 2021-11-17 02:51:33.000 321 21281.09 471.11 43117.74 48085.90 2021-11-17 02:51:34.000 321 21280.99 471.10 43117.71 48085.78 2021-11-17 02:51:35.000 321 21280.95 471.09 43117.74 48085.78 2021-11-17 02:51:36.000 321 21280.87 471.12 43117.73 48085.80 2021-11-17 02:51:37.000 321 21280.80 471.17 43117.74 48085.80 2021-11-17 02:51:38.000 321 21280.73 471.26 43117.72 48085.73 2021-11-17 02:51:39.000 321 21280.68 471.33 43117.72 48085.62 2021-11-17 02:51:40.000 321 21280.65 471.40 43117.72 48085.59 2021-11-17 02:51:41.000 321 21280.64 471.45 43117.72 48085.62 2021-11-17 02:51:42.000 321 21280.68 471.48 43117.72 48085.57 2021-11-17 02:51:43.000 321 21280.70 471.54 43117.69 48085.56 2021-11-17 02:51:44.000 321 21280.78 471.58 43117.67 48085.68 2021-11-17 02:51:45.000 321 21280.84 471.66 43117.65 48085.61 2021-11-17 02:51:46.000 321 21280.93 471.67 43117.63 48085.61 2021-11-17 02:51:47.000 321 21281.01 471.65 43117.66 48085.69 2021-11-17 02:51:48.000 321 21281.10 471.64 43117.66 48085.78 2021-11-17 02:51:49.000 321 21281.19 471.60 43117.65 48085.78 2021-11-17 02:51:50.000 321 21281.24 471.55 43117.66 48085.73 2021-11-17 02:51:51.000 321 21281.26 471.51 43117.66 48085.87 2021-11-17 02:51:52.000 321 21281.30 471.47 43117.66 48085.84 2021-11-17 02:51:53.000 321 21281.27 471.47 43117.69 48085.76 2021-11-17 02:51:54.000 321 21281.22 471.44 43117.67 48085.85 2021-11-17 02:51:55.000 321 21281.19 471.42 43117.67 48085.74 2021-11-17 02:51:56.000 321 21281.14 471.42 43117.68 48085.78 2021-11-17 02:51:57.000 321 21281.10 471.42 43117.71 48085.84 2021-11-17 02:51:58.000 321 21281.06 471.45 43117.66 48085.72 2021-11-17 02:51:59.000 321 21280.99 471.48 43117.66 48085.71 2021-11-17 02:52:00.000 321 21280.91 471.54 43117.68 48085.79 2021-11-17 02:52:01.000 321 21280.88 471.59 43117.66 48085.66 2021-11-17 02:52:02.000 321 21280.84 471.63 43117.65 48085.72 2021-11-17 02:52:03.000 321 21280.85 471.70 43117.64 48085.70 2021-11-17 02:52:04.000 321 21280.87 471.77 43117.63 48085.56 2021-11-17 02:52:05.000 321 21280.89 471.79 43117.64 48085.60 2021-11-17 02:52:06.000 321 21280.94 471.79 43117.62 48085.66 2021-11-17 02:52:07.000 321 21280.96 471.83 43117.61 48085.72 2021-11-17 02:52:08.000 321 21281.00 471.85 43117.61 48085.59 2021-11-17 02:52:09.000 321 21281.06 471.83 43117.63 48085.72 2021-11-17 02:52:10.000 321 21281.10 471.80 43117.66 48085.82 2021-11-17 02:52:11.000 321 21281.12 471.77 43117.62 48085.77 2021-11-17 02:52:12.000 321 21281.11 471.76 43117.60 48085.72 2021-11-17 02:52:13.000 321 21281.08 471.72 43117.63 48085.68 2021-11-17 02:52:14.000 321 21281.07 471.71 43117.64 48085.73 2021-11-17 02:52:15.000 321 21281.01 471.68 43117.64 48085.75 2021-11-17 02:52:16.000 321 21280.92 471.64 43117.64 48085.76 2021-11-17 02:52:17.000 321 21280.88 471.63 43117.67 48085.67 2021-11-17 02:52:18.000 321 21280.80 471.66 43117.72 48085.67 2021-11-17 02:52:19.000 321 21280.71 471.67 43117.69 48085.66 2021-11-17 02:52:20.000 321 21280.61 471.73 43117.65 48085.59 2021-11-17 02:52:21.000 321 21280.55 471.78 43117.67 48085.48 2021-11-17 02:52:22.000 321 21280.45 471.82 43117.67 48085.49 2021-11-17 02:52:23.000 321 21280.39 471.90 43117.65 48085.51 2021-11-17 02:52:24.000 321 21280.36 471.96 43117.63 48085.37 2021-11-17 02:52:25.000 321 21280.35 472.02 43117.64 48085.40 2021-11-17 02:52:26.000 321 21280.35 472.13 43117.61 48085.45 2021-11-17 02:52:27.000 321 21280.41 472.20 43117.58 48085.45 2021-11-17 02:52:28.000 321 21280.45 472.24 43117.58 48085.43 2021-11-17 02:52:29.000 321 21280.49 472.31 43117.57 48085.36 2021-11-17 02:52:30.000 321 21280.62 472.32 43117.57 48085.43 2021-11-17 02:52:31.000 321 21280.68 472.34 43117.56 48085.50 2021-11-17 02:52:32.000 321 21280.74 472.34 43117.54 48085.59 2021-11-17 02:52:33.000 321 21280.86 472.32 43117.53 48085.56 2021-11-17 02:52:34.000 321 21280.92 472.29 43117.50 48085.57 2021-11-17 02:52:35.000 321 21280.98 472.24 43117.55 48085.65 2021-11-17 02:52:36.000 321 21281.02 472.21 43117.59 48085.63 2021-11-17 02:52:37.000 321 21280.99 472.19 43117.58 48085.61 2021-11-17 02:52:38.000 321 21280.95 472.15 43117.61 48085.61 2021-11-17 02:52:39.000 321 21280.91 472.12 43117.63 48085.68 2021-11-17 02:52:40.000 321 21280.81 472.13 43117.63 48085.63 2021-11-17 02:52:41.000 321 21280.77 472.10 43117.66 48085.59 2021-11-17 02:52:42.000 321 21280.72 472.13 43117.65 48085.63 2021-11-17 02:52:43.000 321 21280.67 472.12 43117.68 48085.60 2021-11-17 02:52:44.000 321 21280.60 472.14 43117.66 48085.52 2021-11-17 02:52:45.000 321 21280.58 472.17 43117.66 48085.63 2021-11-17 02:52:46.000 321 21280.58 472.21 43117.65 48085.53 2021-11-17 02:52:47.000 321 21280.55 472.27 43117.63 48085.46 2021-11-17 02:52:48.000 321 21280.59 472.29 43117.64 48085.54 2021-11-17 02:52:49.000 321 21280.61 472.33 43117.62 48085.59 2021-11-17 02:52:50.000 321 21280.70 472.35 43117.64 48085.60 2021-11-17 02:52:51.000 321 21280.73 472.36 43117.61 48085.55 2021-11-17 02:52:52.000 321 21280.85 472.33 43117.62 48085.56 2021-11-17 02:52:53.000 321 21280.90 472.31 43117.63 48085.63 2021-11-17 02:52:54.000 321 21280.98 472.27 43117.66 48085.69 2021-11-17 02:52:55.000 321 21281.02 472.23 43117.66 48085.58 2021-11-17 02:52:56.000 321 21281.01 472.17 43117.66 48085.71 2021-11-17 02:52:57.000 321 21281.02 472.10 43117.68 48085.78 2021-11-17 02:52:58.000 321 21281.00 472.06 43117.72 48085.69 2021-11-17 02:52:59.000 321 21280.98 472.02 43117.72 48085.74 2021-11-17 02:53:00.000 321 21280.92 472.01 43117.71 48085.78 2021-11-17 02:53:01.000 321 21280.87 472.02 43117.69 48085.79 2021-11-17 02:53:02.000 321 21280.81 472.03 43117.68 48085.74 2021-11-17 02:53:03.000 321 21280.73 472.04 43117.74 48085.65 2021-11-17 02:53:04.000 321 21280.66 472.09 43117.76 48085.64 2021-11-17 02:53:05.000 321 21280.61 472.15 43117.73 48085.63 2021-11-17 02:53:06.000 321 21280.55 472.23 43117.75 48085.68 2021-11-17 02:53:07.000 321 21280.51 472.30 43117.73 48085.49 2021-11-17 02:53:08.000 321 21280.50 472.38 43117.70 48085.58 2021-11-17 02:53:09.000 321 21280.53 472.44 43117.70 48085.59 2021-11-17 02:53:10.000 321 21280.54 472.50 43117.68 48085.57 2021-11-17 02:53:11.000 321 21280.62 472.56 43117.68 48085.57 2021-11-17 02:53:12.000 321 21280.67 472.60 43117.66 48085.52 2021-11-17 02:53:13.000 321 21280.73 472.60 43117.64 48085.66 2021-11-17 02:53:14.000 321 21280.81 472.64 43117.62 48085.59 2021-11-17 02:53:15.000 321 21280.89 472.64 43117.65 48085.59 2021-11-17 02:53:16.000 321 21280.94 472.62 43117.66 48085.69 2021-11-17 02:53:17.000 321 21281.02 472.61 43117.62 48085.70 2021-11-17 02:53:18.000 321 21281.04 472.60 43117.67 48085.77 2021-11-17 02:53:19.000 321 21281.05 472.56 43117.66 48085.67 2021-11-17 02:53:20.000 321 21281.04 472.55 43117.69 48085.75 2021-11-17 02:53:21.000 321 21280.98 472.54 43117.71 48085.80 2021-11-17 02:53:22.000 321 21280.95 472.52 43117.69 48085.74 2021-11-17 02:53:23.000 321 21280.87 472.51 43117.68 48085.66 2021-11-17 02:53:24.000 321 21280.82 472.50 43117.67 48085.64 2021-11-17 02:53:25.000 321 21280.74 472.49 43117.68 48085.68 2021-11-17 02:53:26.000 321 21280.66 472.58 43117.64 48085.72 2021-11-17 02:53:27.000 321 21280.59 472.59 43117.66 48085.67 2021-11-17 02:53:28.000 321 21280.52 472.66 43117.70 48085.59 2021-11-17 02:53:29.000 321 21280.50 472.69 43117.67 48085.62 2021-11-17 02:53:30.000 321 21280.47 472.75 43117.69 48085.61 2021-11-17 02:53:31.000 321 21280.50 472.80 43117.68 48085.51 2021-11-17 02:53:32.000 321 21280.54 472.85 43117.68 48085.50 2021-11-17 02:53:33.000 321 21280.56 472.90 43117.65 48085.55 2021-11-17 02:53:34.000 321 21280.60 472.94 43117.64 48085.60 2021-11-17 02:53:35.000 321 21280.67 472.95 43117.64 48085.62 2021-11-17 02:53:36.000 321 21280.68 472.98 43117.66 48085.57 2021-11-17 02:53:37.000 321 21280.71 472.98 43117.66 48085.57 2021-11-17 02:53:38.000 321 21280.77 472.97 43117.65 48085.57 2021-11-17 02:53:39.000 321 21280.79 472.99 43117.65 48085.66 2021-11-17 02:53:40.000 321 21280.80 473.00 43117.63 48085.60 2021-11-17 02:53:41.000 321 21280.80 473.01 43117.66 48085.61 2021-11-17 02:53:42.000 321 21280.76 473.04 43117.65 48085.68 2021-11-17 02:53:43.000 321 21280.75 473.08 43117.64 48085.73 2021-11-17 02:53:44.000 321 21280.74 473.10 43117.64 48085.63 2021-11-17 02:53:45.000 321 21280.73 473.11 43117.67 48085.59 2021-11-17 02:53:46.000 321 21280.70 473.13 43117.66 48085.70 2021-11-17 02:53:47.000 321 21280.63 473.15 43117.66 48085.61 2021-11-17 02:53:48.000 321 21280.60 473.17 43117.66 48085.54 2021-11-17 02:53:49.000 321 21280.56 473.22 43117.65 48085.53 2021-11-17 02:53:50.000 321 21280.51 473.29 43117.64 48085.55 2021-11-17 02:53:51.000 321 21280.48 473.32 43117.65 48085.61 2021-11-17 02:53:52.000 321 21280.50 473.35 43117.65 48085.54 2021-11-17 02:53:53.000 321 21280.53 473.39 43117.66 48085.49 2021-11-17 02:53:54.000 321 21280.53 473.43 43117.64 48085.52 2021-11-17 02:53:55.000 321 21280.57 473.42 43117.62 48085.63 2021-11-17 02:53:56.000 321 21280.62 473.42 43117.63 48085.53 2021-11-17 02:53:57.000 321 21280.66 473.46 43117.65 48085.55 2021-11-17 02:53:58.000 321 21280.72 473.46 43117.63 48085.60 2021-11-17 02:53:59.000 321 21280.75 473.45 43117.63 48085.64 2021-11-17 02:54:00.000 321 21280.80 473.43 43117.66 48085.63 2021-11-17 02:54:01.000 321 21280.80 473.39 43117.65 48085.59 2021-11-17 02:54:02.000 321 21280.80 473.42 43117.64 48085.69 2021-11-17 02:54:03.000 321 21280.82 473.40 43117.66 48085.72 2021-11-17 02:54:04.000 321 21280.79 473.39 43117.68 48085.69 2021-11-17 02:54:05.000 321 21280.78 473.37 43117.70 48085.63 2021-11-17 02:54:06.000 321 21280.76 473.39 43117.72 48085.69 2021-11-17 02:54:07.000 321 21280.74 473.40 43117.70 48085.70 2021-11-17 02:54:08.000 321 21280.67 473.41 43117.72 48085.70 2021-11-17 02:54:09.000 321 21280.61 473.48 43117.72 48085.69 2021-11-17 02:54:10.000 321 21280.58 473.50 43117.70 48085.60 2021-11-17 02:54:11.000 321 21280.54 473.53 43117.69 48085.67 2021-11-17 02:54:12.000 321 21280.55 473.57 43117.67 48085.65 2021-11-17 02:54:13.000 321 21280.62 473.60 43117.66 48085.58 2021-11-17 02:54:14.000 321 21280.64 473.64 43117.66 48085.60 2021-11-17 02:54:15.000 321 21280.66 473.67 43117.67 48085.59 2021-11-17 02:54:16.000 321 21280.68 473.65 43117.65 48085.68 2021-11-17 02:54:17.000 321 21280.71 473.69 43117.64 48085.52 2021-11-17 02:54:18.000 321 21280.74 473.72 43117.65 48085.67 2021-11-17 02:54:19.000 321 21280.76 473.73 43117.66 48085.70 2021-11-17 02:54:20.000 321 21280.81 473.72 43117.67 48085.64 2021-11-17 02:54:21.000 321 21280.83 473.75 43117.70 48085.67 2021-11-17 02:54:22.000 321 21280.79 473.77 43117.69 48085.70 2021-11-17 02:54:23.000 321 21280.80 473.76 43117.66 48085.66 2021-11-17 02:54:24.000 321 21280.78 473.76 43117.67 48085.80 2021-11-17 02:54:25.000 321 21280.76 473.79 43117.65 48085.72 2021-11-17 02:54:26.000 321 21280.74 473.84 43117.65 48085.63 2021-11-17 02:54:27.000 321 21280.67 473.91 43117.68 48085.63 2021-11-17 02:54:28.000 321 21280.61 473.91 43117.68 48085.69 2021-11-17 02:54:29.000 321 21280.60 473.94 43117.70 48085.66 2021-11-17 02:54:30.000 321 21280.55 473.96 43117.70 48085.54 2021-11-17 02:54:31.000 321 21280.55 473.99 43117.72 48085.62 2021-11-17 02:54:32.000 321 21280.53 474.05 43117.70 48085.60 2021-11-17 02:54:33.000 321 21280.51 474.07 43117.69 48085.58 2021-11-17 02:54:34.000 321 21280.49 474.12 43117.67 48085.52 2021-11-17 02:54:35.000 321 21280.48 474.17 43117.68 48085.51 2021-11-17 02:54:36.000 321 21280.52 474.21 43117.71 48085.61 2021-11-17 02:54:37.000 321 21280.50 474.28 43117.71 48085.59 2021-11-17 02:54:38.000 321 21280.48 474.33 43117.69 48085.57 2021-11-17 02:54:39.000 321 21280.52 474.35 43117.70 48085.49 2021-11-17 02:54:40.000 321 21280.54 474.35 43117.69 48085.55 2021-11-17 02:54:41.000 321 21280.58 474.36 43117.67 48085.57 2021-11-17 02:54:42.000 321 21280.63 474.36 43117.65 48085.57 2021-11-17 02:54:43.000 321 21280.65 474.35 43117.63 48085.60 2021-11-17 02:54:44.000 321 21280.72 474.33 43117.65 48085.60 2021-11-17 02:54:45.000 321 21280.72 474.31 43117.61 48085.65 2021-11-17 02:54:46.000 321 21280.70 474.28 43117.61 48085.55 2021-11-17 02:54:47.000 321 21280.72 474.26 43117.63 48085.61 2021-11-17 02:54:48.000 321 21280.70 474.22 43117.67 48085.68 2021-11-17 02:54:49.000 321 21280.61 474.22 43117.66 48085.63 2021-11-17 02:54:50.000 321 21280.61 474.21 43117.66 48085.58 2021-11-17 02:54:51.000 321 21280.56 474.24 43117.65 48085.54 2021-11-17 02:54:52.000 321 21280.51 474.28 43117.66 48085.54 2021-11-17 02:54:53.000 321 21280.46 474.32 43117.69 48085.60 2021-11-17 02:54:54.000 321 21280.40 474.36 43117.69 48085.52 2021-11-17 02:54:55.000 321 21280.38 474.39 43117.67 48085.49 2021-11-17 02:54:56.000 321 21280.39 474.44 43117.68 48085.51 2021-11-17 02:54:57.000 321 21280.40 474.50 43117.66 48085.49 2021-11-17 02:54:58.000 321 21280.46 474.53 43117.62 48085.45 2021-11-17 02:54:59.000 321 21280.48 474.57 43117.65 48085.42 2021-11-17 02:55:00.000 321 21280.56 474.56 43117.62 48085.49 2021-11-17 02:55:01.000 321 21280.63 474.57 43117.61 48085.52 2021-11-17 02:55:02.000 321 21280.68 474.55 43117.62 48085.49 2021-11-17 02:55:03.000 321 21280.74 474.54 43117.64 48085.56 2021-11-17 02:55:04.000 321 21280.80 474.46 43117.65 48085.64 2021-11-17 02:55:05.000 321 21280.83 474.44 43117.63 48085.65 2021-11-17 02:55:06.000 321 21280.88 474.41 43117.66 48085.67 2021-11-17 02:55:07.000 321 21280.89 474.38 43117.63 48085.68 2021-11-17 02:55:08.000 321 21280.88 474.34 43117.62 48085.70 2021-11-17 02:55:09.000 321 21280.86 474.33 43117.64 48085.72 2021-11-17 02:55:10.000 321 21280.82 474.31 43117.65 48085.75 2021-11-17 02:55:11.000 321 21280.79 474.29 43117.65 48085.68 2021-11-17 02:55:12.000 321 21280.73 474.36 43117.69 48085.62 2021-11-17 02:55:13.000 321 21280.65 474.41 43117.64 48085.69 2021-11-17 02:55:14.000 321 21280.60 474.44 43117.63 48085.62 2021-11-17 02:55:15.000 321 21280.56 474.49 43117.66 48085.57 2021-11-17 02:55:16.000 321 21280.55 474.50 43117.63 48085.52 2021-11-17 02:55:17.000 321 21280.53 474.54 43117.63 48085.55 2021-11-17 02:55:18.000 321 21280.55 474.57 43117.61 48085.57 2021-11-17 02:55:19.000 321 21280.61 474.59 43117.62 48085.58 2021-11-17 02:55:20.000 321 21280.66 474.59 43117.67 48085.53 2021-11-17 02:55:21.000 321 21280.71 474.62 43117.62 48085.53 2021-11-17 02:55:22.000 321 21280.75 474.64 43117.61 48085.64 2021-11-17 02:55:23.000 321 21280.76 474.64 43117.63 48085.62 2021-11-17 02:55:24.000 321 21280.83 474.61 43117.62 48085.59 2021-11-17 02:55:25.000 321 21280.85 474.59 43117.62 48085.65 2021-11-17 02:55:26.000 321 21280.90 474.54 43117.60 48085.66 2021-11-17 02:55:27.000 321 21280.87 474.57 43117.61 48085.70 2021-11-17 02:55:28.000 321 21280.92 474.55 43117.63 48085.63 2021-11-17 02:55:29.000 321 21280.91 474.54 43117.64 48085.72 2021-11-17 02:55:30.000 321 21280.88 474.56 43117.65 48085.71 2021-11-17 02:55:31.000 321 21280.86 474.57 43117.66 48085.70 2021-11-17 02:55:32.000 321 21280.80 474.60 43117.65 48085.64 2021-11-17 02:55:33.000 321 21280.77 474.61 43117.66 48085.63 2021-11-17 02:55:34.000 321 21280.74 474.63 43117.64 48085.67 2021-11-17 02:55:35.000 321 21280.69 474.67 43117.62 48085.63 2021-11-17 02:55:36.000 321 21280.68 474.70 43117.62 48085.65 2021-11-17 02:55:37.000 321 21280.62 474.77 43117.63 48085.59 2021-11-17 02:55:38.000 321 21280.64 474.78 43117.64 48085.62 2021-11-17 02:55:39.000 321 21280.66 474.80 43117.63 48085.60 2021-11-17 02:55:40.000 321 21280.68 474.84 43117.63 48085.60 2021-11-17 02:55:41.000 321 21280.68 474.87 43117.63 48085.54 2021-11-17 02:55:42.000 321 21280.71 474.91 43117.56 48085.60 2021-11-17 02:55:43.000 321 21280.78 474.93 43117.61 48085.63 2021-11-17 02:55:44.000 321 21280.81 474.96 43117.61 48085.57 2021-11-17 02:55:45.000 321 21280.86 474.96 43117.61 48085.64 2021-11-17 02:55:46.000 321 21280.95 474.95 43117.63 48085.70 2021-11-17 02:55:47.000 321 21280.97 474.96 43117.60 48085.70 2021-11-17 02:55:48.000 321 21281.02 474.97 43117.60 48085.69 2021-11-17 02:55:49.000 321 21281.02 474.96 43117.60 48085.68 2021-11-17 02:55:50.000 321 21281.05 474.92 43117.62 48085.70 2021-11-17 02:55:51.000 321 21281.06 474.91 43117.58 48085.75 2021-11-17 02:55:52.000 321 21281.06 474.91 43117.61 48085.78 2021-11-17 02:55:53.000 321 21281.05 474.89 43117.61 48085.73 2021-11-17 02:55:54.000 321 21281.02 474.87 43117.63 48085.74 2021-11-17 02:55:55.000 321 21281.01 474.87 43117.63 48085.76 2021-11-17 02:55:56.000 321 21280.99 474.85 43117.66 48085.65 2021-11-17 02:55:57.000 321 21280.95 474.89 43117.63 48085.72 2021-11-17 02:55:58.000 321 21280.92 474.91 43117.64 48085.76 2021-11-17 02:55:59.000 321 21280.93 474.90 43117.64 48085.62 2021-11-17 02:56:00.000 321 21280.92 474.95 43117.63 48085.70 2021-11-17 02:56:01.000 321 21280.90 474.98 43117.65 48085.72 2021-11-17 02:56:02.000 321 21280.92 475.00 43117.64 48085.71 2021-11-17 02:56:03.000 321 21280.94 475.04 43117.63 48085.68 2021-11-17 02:56:04.000 321 21280.98 475.08 43117.63 48085.66 2021-11-17 02:56:05.000 321 21281.01 475.05 43117.63 48085.78 2021-11-17 02:56:06.000 321 21281.09 475.03 43117.60 48085.79 2021-11-17 02:56:07.000 321 21281.14 475.03 43117.58 48085.78 2021-11-17 02:56:08.000 321 21281.17 475.02 43117.58 48085.81 2021-11-17 02:56:09.000 321 21281.18 475.01 43117.57 48085.77 2021-11-17 02:56:10.000 321 21281.21 475.00 43117.57 48085.80 2021-11-17 02:56:11.000 321 21281.22 474.95 43117.59 48085.81 2021-11-17 02:56:12.000 321 21281.20 474.94 43117.58 48085.81 2021-11-17 02:56:13.000 321 21281.19 474.93 43117.59 48085.84 2021-11-17 02:56:14.000 321 21281.13 474.91 43117.62 48085.84 2021-11-17 02:56:15.000 321 21281.03 474.93 43117.59 48085.76 2021-11-17 02:56:16.000 321 21280.96 474.98 43117.59 48085.71 2021-11-17 02:56:17.000 321 21280.90 475.00 43117.56 48085.77 2021-11-17 02:56:18.000 321 21280.81 475.01 43117.59 48085.62 2021-11-17 02:56:19.000 321 21280.76 475.03 43117.57 48085.57 2021-11-17 02:56:20.000 321 21280.69 475.05 43117.56 48085.56 2021-11-17 02:56:21.000 321 21280.63 475.12 43117.53 48085.58 2021-11-17 02:56:22.000 321 21280.62 475.18 43117.58 48085.55 2021-11-17 02:56:23.000 321 21280.59 475.22 43117.57 48085.45 2021-11-17 02:56:24.000 321 21280.57 475.29 43117.53 48085.50 2021-11-17 02:56:25.000 321 21280.57 475.36 43117.51 48085.49 2021-11-17 02:56:26.000 321 21280.58 475.44 43117.51 48085.43 2021-11-17 02:56:27.000 321 21280.60 475.53 43117.51 48085.39 2021-11-17 02:56:28.000 321 21280.63 475.60 43117.51 48085.44 2021-11-17 02:56:29.000 321 21280.66 475.64 43117.50 48085.48 2021-11-17 02:56:30.000 321 21280.73 475.68 43117.49 48085.51 2021-11-17 02:56:31.000 321 21280.81 475.70 43117.47 48085.46 2021-11-17 02:56:32.000 321 21280.88 475.69 43117.47 48085.47 2021-11-17 02:56:33.000 321 21280.86 475.70 43117.43 48085.57 2021-11-17 02:56:34.000 321 21280.90 475.68 43117.42 48085.51 2021-11-17 02:56:35.000 321 21280.91 475.67 43117.44 48085.50 2021-11-17 02:56:36.000 321 21280.88 475.66 43117.44 48085.49 2021-11-17 02:56:37.000 321 21280.91 475.61 43117.45 48085.58 2021-11-17 02:56:38.000 321 21280.90 475.59 43117.45 48085.59 2021-11-17 02:56:39.000 321 21280.88 475.59 43117.51 48085.50 2021-11-17 02:56:40.000 321 21280.85 475.58 43117.53 48085.59 2021-11-17 02:56:41.000 321 21280.81 475.60 43117.50 48085.55 2021-11-17 02:56:42.000 321 21280.75 475.58 43117.52 48085.58 2021-11-17 02:56:43.000 321 21280.72 475.58 43117.51 48085.50 2021-11-17 02:56:44.000 321 21280.74 475.57 43117.53 48085.48 2021-11-17 02:56:45.000 321 21280.73 475.63 43117.52 48085.54 2021-11-17 02:56:46.000 321 21280.73 475.66 43117.51 48085.57 2021-11-17 02:56:47.000 321 21280.73 475.69 43117.50 48085.52 2021-11-17 02:56:48.000 321 21280.76 475.75 43117.51 48085.53 2021-11-17 02:56:49.000 321 21280.77 475.82 43117.52 48085.61 2021-11-17 02:56:50.000 321 21280.80 475.83 43117.52 48085.59 2021-11-17 02:56:51.000 321 21280.88 475.85 43117.54 48085.53 2021-11-17 02:56:52.000 321 21280.91 475.88 43117.52 48085.53 2021-11-17 02:56:53.000 321 21280.95 475.90 43117.48 48085.62 2021-11-17 02:56:54.000 321 21281.03 475.91 43117.52 48085.64 2021-11-17 02:56:55.000 321 21281.07 475.90 43117.49 48085.55 2021-11-17 02:56:56.000 321 21281.09 475.89 43117.50 48085.67 2021-11-17 02:56:57.000 321 21281.12 475.86 43117.51 48085.72 2021-11-17 02:56:58.000 321 21281.15 475.83 43117.53 48085.73 2021-11-17 02:56:59.000 321 21281.19 475.77 43117.52 48085.72 2021-11-17 02:57:00.000 321 21281.22 475.72 43117.56 48085.70 2021-11-17 02:57:01.000 321 21281.21 475.66 43117.55 48085.70 2021-11-17 02:57:02.000 321 21281.20 475.63 43117.52 48085.81 2021-11-17 02:57:03.000 321 21281.18 475.55 43117.53 48085.79 2021-11-17 02:57:04.000 321 21281.17 475.51 43117.54 48085.79 2021-11-17 02:57:05.000 321 21281.16 475.49 43117.56 48085.73 2021-11-17 02:57:06.000 321 21281.10 475.47 43117.58 48085.81 2021-11-17 02:57:07.000 321 21281.06 475.48 43117.55 48085.78 2021-11-17 02:57:08.000 321 21281.00 475.52 43117.59 48085.70 2021-11-17 02:57:09.000 321 21280.95 475.53 43117.58 48085.67 2021-11-17 02:57:10.000 321 21280.90 475.59 43117.60 48085.67 2021-11-17 02:57:11.000 321 21280.86 475.68 43117.61 48085.66 2021-11-17 02:57:12.000 321 21280.84 475.75 43117.61 48085.60 2021-11-17 02:57:13.000 321 21280.84 475.85 43117.58 48085.63 2021-11-17 02:57:14.000 321 21280.85 475.94 43117.55 48085.64 2021-11-17 02:57:15.000 321 21280.85 476.04 43117.55 48085.63 2021-11-17 02:57:16.000 321 21280.87 476.13 43117.56 48085.58 2021-11-17 02:57:17.000 321 21280.97 476.16 43117.51 48085.59 2021-11-17 02:57:18.000 321 21281.05 476.18 43117.42 48085.62 2021-11-17 02:57:19.000 321 21281.13 476.19 43117.44 48085.69 2021-11-17 02:57:20.000 321 21281.21 476.13 43117.43 48085.71 2021-11-17 02:57:21.000 321 21281.24 476.03 43117.44 48085.65 2021-11-17 02:57:22.000 321 21281.32 475.95 43117.47 48085.74 2021-11-17 02:57:23.000 321 21281.36 475.83 43117.47 48085.70 2021-11-17 02:57:24.000 321 21281.30 475.77 43117.47 48085.71 2021-11-17 02:57:25.000 321 21281.22 475.70 43117.50 48085.78 2021-11-17 02:57:26.000 321 21281.13 475.61 43117.51 48085.65 2021-11-17 02:57:27.000 321 21281.03 475.54 43117.53 48085.68 2021-11-17 02:57:28.000 321 21280.92 475.46 43117.54 48085.68 2021-11-17 02:57:29.000 321 21280.79 475.46 43117.55 48085.55 2021-11-17 02:57:30.000 321 21280.69 475.42 43117.56 48085.58 2021-11-17 02:57:31.000 321 21280.56 475.41 43117.57 48085.55 2021-11-17 02:57:32.000 321 21280.50 475.40 43117.58 48085.54 2021-11-17 02:57:33.000 321 21280.38 475.42 43117.55 48085.47 2021-11-17 02:57:34.000 321 21280.33 475.43 43117.56 48085.43 2021-11-17 02:57:35.000 321 21280.34 475.45 43117.56 48085.45 2021-11-17 02:57:36.000 321 21280.33 475.49 43117.55 48085.41 2021-11-17 02:57:37.000 321 21280.35 475.52 43117.58 48085.34 2021-11-17 02:57:38.000 321 21280.37 475.58 43117.57 48085.37 2021-11-17 02:57:39.000 321 21280.42 475.63 43117.55 48085.42 2021-11-17 02:57:40.000 321 21280.53 475.64 43117.54 48085.46 2021-11-17 02:57:41.000 321 21280.61 475.61 43117.55 48085.48 2021-11-17 02:57:42.000 321 21280.64 475.63 43117.51 48085.46 2021-11-17 02:57:43.000 321 21280.73 475.63 43117.51 48085.48 2021-11-17 02:57:44.000 321 21280.76 475.62 43117.53 48085.54 2021-11-17 02:57:45.000 321 21280.79 475.61 43117.52 48085.61 2021-11-17 02:57:46.000 321 21280.77 475.59 43117.51 48085.62 2021-11-17 02:57:47.000 321 21280.79 475.58 43117.49 48085.57 2021-11-17 02:57:48.000 321 21280.81 475.57 43117.53 48085.64 2021-11-17 02:57:49.000 321 21280.78 475.61 43117.53 48085.60 2021-11-17 02:57:50.000 321 21280.75 475.64 43117.54 48085.53 2021-11-17 02:57:51.000 321 21280.67 475.67 43117.49 48085.50 2021-11-17 02:57:52.000 321 21280.67 475.72 43117.48 48085.55 2021-11-17 02:57:53.000 321 21280.64 475.77 43117.46 48085.52 2021-11-17 02:57:54.000 321 21280.65 475.82 43117.46 48085.41 2021-11-17 02:57:55.000 321 21280.64 475.86 43117.48 48085.50 2021-11-17 02:57:56.000 321 21280.65 475.91 43117.50 48085.47 2021-11-17 02:57:57.000 321 21280.66 475.97 43117.46 48085.51 2021-11-17 02:57:58.000 321 21280.68 475.97 43117.46 48085.43 2021-11-17 02:57:59.000 321 21280.74 475.96 43117.49 48085.46 2021-11-17 02:58:00.000 321 21280.79 476.00 43117.45 48085.62 2021-11-17 02:58:01.000 321 21280.87 475.95 43117.45 48085.50 2021-11-17 02:58:02.000 321 21280.94 475.92 43117.45 48085.50 2021-11-17 02:58:03.000 321 21280.99 475.88 43117.48 48085.59 2021-11-17 02:58:04.000 321 21281.04 475.83 43117.47 48085.63 2021-11-17 02:58:05.000 321 21281.12 475.76 43117.45 48085.71 2021-11-17 02:58:06.000 321 21281.13 475.70 43117.46 48085.58 2021-11-17 02:58:07.000 321 21281.10 475.68 43117.46 48085.72 2021-11-17 02:58:08.000 321 21281.07 475.62 43117.48 48085.73 2021-11-17 02:58:09.000 321 21281.05 475.59 43117.50 48085.68 2021-11-17 02:58:10.000 321 21280.97 475.59 43117.47 48085.59 2021-11-17 02:58:11.000 321 21280.90 475.59 43117.53 48085.63 2021-11-17 02:58:12.000 321 21280.81 475.61 43117.55 48085.68 2021-11-17 02:58:13.000 321 21280.74 475.61 43117.54 48085.57 2021-11-17 02:58:14.000 321 21280.68 475.65 43117.49 48085.55 2021-11-17 02:58:15.000 321 21280.66 475.67 43117.51 48085.56 2021-11-17 02:58:16.000 321 21280.65 475.70 43117.55 48085.57 2021-11-17 02:58:17.000 321 21280.66 475.69 43117.53 48085.51 2021-11-17 02:58:18.000 321 21280.65 475.75 43117.52 48085.46 2021-11-17 02:58:19.000 321 21280.63 475.76 43117.50 48085.49 2021-11-17 02:58:20.000 321 21280.69 475.73 43117.52 48085.55 2021-11-17 02:58:21.000 321 21280.75 475.74 43117.53 48085.56 2021-11-17 02:58:22.000 321 21280.77 475.73 43117.50 48085.45 2021-11-17 02:58:23.000 321 21280.80 475.68 43117.50 48085.57 2021-11-17 02:58:24.000 321 21280.84 475.67 43117.50 48085.60 2021-11-17 02:58:25.000 321 21280.83 475.69 43117.51 48085.59 2021-11-17 02:58:26.000 321 21280.84 475.69 43117.52 48085.57 2021-11-17 02:58:27.000 321 21280.85 475.66 43117.53 48085.54 2021-11-17 02:58:28.000 321 21280.85 475.66 43117.51 48085.57 2021-11-17 02:58:29.000 321 21280.81 475.67 43117.52 48085.63 2021-11-17 02:58:30.000 321 21280.79 475.66 43117.57 48085.61 2021-11-17 02:58:31.000 321 21280.79 475.67 43117.58 48085.57 2021-11-17 02:58:32.000 321 21280.81 475.66 43117.56 48085.63 2021-11-17 02:58:33.000 321 21280.78 475.69 43117.58 48085.60 2021-11-17 02:58:34.000 321 21280.77 475.71 43117.59 48085.58 2021-11-17 02:58:35.000 321 21280.76 475.73 43117.58 48085.55 2021-11-17 02:58:36.000 321 21280.72 475.78 43117.54 48085.55 2021-11-17 02:58:37.000 321 21280.71 475.82 43117.54 48085.56 2021-11-17 02:58:38.000 321 21280.67 475.88 43117.55 48085.49 2021-11-17 02:58:39.000 321 21280.65 475.96 43117.55 48085.54 2021-11-17 02:58:40.000 321 21280.65 475.97 43117.52 48085.52 2021-11-17 02:58:41.000 321 21280.67 476.00 43117.52 48085.56 2021-11-17 02:58:42.000 321 21280.69 476.02 43117.53 48085.51 2021-11-17 02:58:43.000 321 21280.73 476.04 43117.55 48085.52 2021-11-17 02:58:44.000 321 21280.78 476.03 43117.51 48085.53 2021-11-17 02:58:45.000 321 21280.82 476.03 43117.48 48085.59 2021-11-17 02:58:46.000 321 21280.87 476.03 43117.51 48085.63 2021-11-17 02:58:47.000 321 21280.91 475.99 43117.52 48085.60 2021-11-17 02:58:48.000 321 21280.92 475.95 43117.51 48085.62 2021-11-17 02:58:49.000 321 21280.95 475.91 43117.54 48085.70 2021-11-17 02:58:50.000 321 21280.95 475.87 43117.54 48085.64 2021-11-17 02:58:51.000 321 21280.92 475.82 43117.55 48085.66 2021-11-17 02:58:52.000 321 21280.89 475.78 43117.59 48085.66 2021-11-17 02:58:53.000 321 21280.86 475.77 43117.58 48085.66 2021-11-17 02:58:54.000 321 21280.79 475.77 43117.58 48085.64 2021-11-17 02:58:55.000 321 21280.75 475.76 43117.59 48085.61 2021-11-17 02:58:56.000 321 21280.72 475.76 43117.59 48085.60 2021-11-17 02:58:57.000 321 21280.63 475.80 43117.62 48085.65 2021-11-17 02:58:58.000 321 21280.59 475.82 43117.59 48085.60 2021-11-17 02:58:59.000 321 21280.55 475.85 43117.60 48085.57 2021-11-17 02:59:00.000 321 21280.58 475.88 43117.59 48085.56 2021-11-17 02:59:01.000 321 21280.58 475.89 43117.62 48085.57 2021-11-17 02:59:02.000 321 21280.59 475.90 43117.57 48085.53 2021-11-17 02:59:03.000 321 21280.69 475.85 43117.54 48085.52 2021-11-17 02:59:04.000 321 21280.71 475.88 43117.57 48085.52 2021-11-17 02:59:05.000 321 21280.77 475.84 43117.57 48085.59 2021-11-17 02:59:06.000 321 21280.82 475.80 43117.56 48085.63 2021-11-17 02:59:07.000 321 21280.82 475.75 43117.57 48085.61 2021-11-17 02:59:08.000 321 21280.80 475.72 43117.58 48085.58 2021-11-17 02:59:09.000 321 21280.78 475.70 43117.58 48085.58 2021-11-17 02:59:10.000 321 21280.74 475.67 43117.62 48085.65 2021-11-17 02:59:11.000 321 21280.65 475.66 43117.56 48085.54 2021-11-17 02:59:12.000 321 21280.56 475.65 43117.55 48085.54 2021-11-17 02:59:13.000 321 21280.49 475.66 43117.59 48085.56 2021-11-17 02:59:14.000 321 21280.44 475.67 43117.61 48085.54 2021-11-17 02:59:15.000 321 21280.35 475.70 43117.61 48085.48 2021-11-17 02:59:16.000 321 21280.30 475.74 43117.60 48085.42 2021-11-17 02:59:17.000 321 21280.28 475.80 43117.61 48085.42 2021-11-17 02:59:18.000 321 21280.27 475.84 43117.61 48085.38 2021-11-17 02:59:19.000 321 21280.25 475.90 43117.60 48085.39 2021-11-17 02:59:20.000 321 21280.28 475.89 43117.56 48085.33 2021-11-17 02:59:21.000 321 21280.30 475.95 43117.55 48085.39 2021-11-17 02:59:22.000 321 21280.31 476.00 43117.57 48085.33 2021-11-17 02:59:23.000 321 21280.35 475.99 43117.54 48085.36 2021-11-17 02:59:24.000 321 21280.45 476.02 43117.54 48085.42 2021-11-17 02:59:25.000 321 21280.47 476.00 43117.54 48085.45 2021-11-17 02:59:26.000 321 21280.50 475.95 43117.55 48085.41 2021-11-17 02:59:27.000 321 21280.53 475.93 43117.53 48085.45 2021-11-17 02:59:28.000 321 21280.59 475.91 43117.51 48085.44 2021-11-17 02:59:29.000 321 21280.60 475.85 43117.50 48085.49 2021-11-17 02:59:30.000 321 21280.59 475.80 43117.55 48085.52 2021-11-17 02:59:31.000 321 21280.58 475.76 43117.55 48085.50 2021-11-17 02:59:32.000 321 21280.56 475.73 43117.57 48085.44 2021-11-17 02:59:33.000 321 21280.52 475.66 43117.56 48085.46 2021-11-17 02:59:34.000 321 21280.47 475.63 43117.58 48085.48 2021-11-17 02:59:35.000 321 21280.40 475.66 43117.59 48085.48 2021-11-17 02:59:36.000 321 21280.34 475.64 43117.61 48085.37 2021-11-17 02:59:37.000 321 21280.30 475.62 43117.59 48085.43 2021-11-17 02:59:38.000 321 21280.25 475.64 43117.56 48085.41 2021-11-17 02:59:39.000 321 21280.24 475.66 43117.58 48085.39 2021-11-17 02:59:40.000 321 21280.18 475.71 43117.58 48085.34 2021-11-17 02:59:41.000 321 21280.21 475.71 43117.57 48085.34 2021-11-17 02:59:42.000 321 21280.23 475.70 43117.58 48085.39 2021-11-17 02:59:43.000 321 21280.24 475.71 43117.55 48085.32 2021-11-17 02:59:44.000 321 21280.22 475.71 43117.53 48085.33 2021-11-17 02:59:45.000 321 21280.26 475.69 43117.53 48085.37 2021-11-17 02:59:46.000 321 21280.31 475.67 43117.54 48085.39 2021-11-17 02:59:47.000 321 21280.33 475.64 43117.53 48085.36 2021-11-17 02:59:48.000 321 21280.37 475.63 43117.55 48085.38 2021-11-17 02:59:49.000 321 21280.34 475.60 43117.55 48085.43 2021-11-17 02:59:50.000 321 21280.36 475.58 43117.56 48085.40 2021-11-17 02:59:51.000 321 21280.40 475.56 43117.58 48085.37 2021-11-17 02:59:52.000 321 21280.34 475.53 43117.58 48085.38 2021-11-17 02:59:53.000 321 21280.34 475.49 43117.58 48085.43 2021-11-17 02:59:54.000 321 21280.36 475.47 43117.56 48085.44 2021-11-17 02:59:55.000 321 21280.33 475.45 43117.59 48085.39 2021-11-17 02:59:56.000 321 21280.29 475.43 43117.59 48085.35 2021-11-17 02:59:57.000 321 21280.25 475.43 43117.56 48085.36 2021-11-17 02:59:58.000 321 21280.22 475.44 43117.59 48085.37 2021-11-17 02:59:59.000 321 21280.19 475.44 43117.57 48085.32 2021-11-17 03:00:00.000 321 21280.13 475.44 43117.58 48085.29 2021-11-17 03:00:01.000 321 21280.14 475.41 43117.59 48085.30 2021-11-17 03:00:02.000 321 21280.11 475.40 43117.55 48085.35 2021-11-17 03:00:03.000 321 21280.07 475.42 43117.58 48085.25 2021-11-17 03:00:04.000 321 21280.08 475.40 43117.58 48085.24 2021-11-17 03:00:05.000 321 21280.08 475.38 43117.56 48085.28 2021-11-17 03:00:06.000 321 21280.07 475.37 43117.57 48085.30 2021-11-17 03:00:07.000 321 21280.09 475.35 43117.54 48085.31 2021-11-17 03:00:08.000 321 21280.09 475.34 43117.57 48085.25 2021-11-17 03:00:09.000 321 21280.08 475.34 43117.55 48085.30 2021-11-17 03:00:10.000 321 21280.04 475.34 43117.56 48085.30 2021-11-17 03:00:11.000 321 21280.03 475.30 43117.59 48085.28 2021-11-17 03:00:12.000 321 21280.00 475.29 43117.60 48085.21 2021-11-17 03:00:13.000 321 21279.96 475.27 43117.59 48085.28 2021-11-17 03:00:14.000 321 21279.96 475.24 43117.59 48085.29 2021-11-17 03:00:15.000 321 21279.93 475.18 43117.62 48085.27 2021-11-17 03:00:16.000 321 21279.86 475.15 43117.61 48085.21 2021-11-17 03:00:17.000 321 21279.80 475.10 43117.61 48085.21 2021-11-17 03:00:18.000 321 21279.75 475.08 43117.62 48085.24 2021-11-17 03:00:19.000 321 21279.71 475.07 43117.62 48085.17 2021-11-17 03:00:20.000 321 21279.67 475.06 43117.61 48085.24 2021-11-17 03:00:21.000 321 21279.62 475.03 43117.59 48085.14 2021-11-17 03:00:22.000 321 21279.56 475.00 43117.62 48085.09 2021-11-17 03:00:23.000 321 21279.49 475.01 43117.64 48085.12 2021-11-17 03:00:24.000 321 21279.44 475.03 43117.64 48085.11 2021-11-17 03:00:25.000 321 21279.38 475.05 43117.62 48085.09 2021-11-17 03:00:26.000 321 21279.32 475.03 43117.59 48085.04 2021-11-17 03:00:27.000 321 21279.29 475.06 43117.61 48085.00 2021-11-17 03:00:28.000 321 21279.29 475.07 43117.61 48085.01 2021-11-17 03:00:29.000 321 21279.25 475.06 43117.64 48085.01 2021-11-17 03:00:30.000 321 21279.17 475.09 43117.60 48084.91 2021-11-17 03:00:31.000 321 21279.14 475.11 43117.58 48084.97 2021-11-17 03:00:32.000 321 21279.09 475.16 43117.58 48084.88 2021-11-17 03:00:33.000 321 21279.06 475.19 43117.61 48084.90 2021-11-17 03:00:34.000 321 21279.01 475.23 43117.57 48084.91 2021-11-17 03:00:35.000 321 21278.97 475.30 43117.55 48084.82 2021-11-17 03:00:36.000 321 21278.92 475.40 43117.57 48084.86 2021-11-17 03:00:37.000 321 21278.90 475.51 43117.53 48084.78 2021-11-17 03:00:38.000 321 21278.88 475.60 43117.57 48084.76 2021-11-17 03:00:39.000 321 21278.90 475.67 43117.55 48084.80 2021-11-17 03:00:40.000 321 21278.92 475.71 43117.53 48084.80 2021-11-17 03:00:41.000 321 21278.97 475.80 43117.51 48084.75 2021-11-17 03:00:42.000 321 21279.01 475.88 43117.50 48084.72 2021-11-17 03:00:43.000 321 21279.09 475.89 43117.51 48084.85 2021-11-17 03:00:44.000 321 21279.18 475.92 43117.50 48084.80 2021-11-17 03:00:45.000 321 21279.25 475.95 43117.47 48084.83 2021-11-17 03:00:46.000 321 21279.28 475.96 43117.48 48084.85 2021-11-17 03:00:47.000 321 21279.31 475.95 43117.48 48084.89 2021-11-17 03:00:48.000 321 21279.33 475.93 43117.46 48084.86 2021-11-17 03:00:49.000 321 21279.33 475.93 43117.49 48084.85 2021-11-17 03:00:50.000 321 21279.32 475.90 43117.51 48084.89 2021-11-17 03:00:51.000 321 21279.29 475.88 43117.48 48084.92 2021-11-17 03:00:52.000 321 21279.25 475.90 43117.48 48084.91 2021-11-17 03:00:53.000 321 21279.21 475.85 43117.49 48084.84 2021-11-17 03:00:54.000 321 21279.19 475.83 43117.49 48084.83 2021-11-17 03:00:55.000 321 21279.12 475.84 43117.46 48084.84 2021-11-17 03:00:56.000 321 21279.09 475.87 43117.46 48084.83 2021-11-17 03:00:57.000 321 21279.02 475.90 43117.47 48084.70 2021-11-17 03:00:58.000 321 21279.00 475.87 43117.48 48084.77 2021-11-17 03:00:59.000 321 21278.94 475.90 43117.48 48084.65 2021-11-17 03:01:00.000 321 21278.93 475.93 43117.44 48084.71 2021-11-17 03:01:01.000 321 21278.91 475.96 43117.44 48084.71 2021-11-17 03:01:02.000 321 21278.88 475.98 43117.41 48084.68 2021-11-17 03:01:03.000 321 21278.88 475.97 43117.40 48084.62 2021-11-17 03:01:04.000 321 21278.87 476.00 43117.41 48084.64 2021-11-17 03:01:05.000 321 21278.89 476.00 43117.42 48084.67 2021-11-17 03:01:06.000 321 21278.92 476.05 43117.42 48084.67 2021-11-17 03:01:07.000 321 21278.88 476.09 43117.43 48084.59 2021-11-17 03:01:08.000 321 21278.87 476.09 43117.43 48084.63 2021-11-17 03:01:09.000 321 21278.87 476.10 43117.40 48084.64 2021-11-17 03:01:10.000 321 21278.89 476.10 43117.42 48084.67 2021-11-17 03:01:11.000 321 21278.89 476.13 43117.41 48084.59 2021-11-17 03:01:12.000 321 21278.87 476.14 43117.39 48084.58 2021-11-17 03:01:13.000 321 21278.83 476.16 43117.38 48084.63 2021-11-17 03:01:14.000 321 21278.83 476.17 43117.35 48084.54 2021-11-17 03:01:15.000 321 21278.85 476.16 43117.37 48084.61 2021-11-17 03:01:16.000 321 21278.84 476.15 43117.37 48084.53 2021-11-17 03:01:17.000 321 21278.82 476.15 43117.36 48084.54 2021-11-17 03:01:18.000 321 21278.81 476.13 43117.37 48084.58 2021-11-17 03:01:19.000 321 21278.77 476.11 43117.35 48084.56 2021-11-17 03:01:20.000 321 21278.81 476.06 43117.37 48084.50 2021-11-17 03:01:21.000 321 21278.77 476.05 43117.39 48084.51 2021-11-17 03:01:22.000 321 21278.75 476.00 43117.41 48084.55 2021-11-17 03:01:23.000 321 21278.80 475.94 43117.40 48084.56 2021-11-17 03:01:24.000 321 21278.77 475.93 43117.35 48084.52 2021-11-17 03:01:25.000 321 21278.76 475.90 43117.37 48084.48 2021-11-17 03:01:26.000 321 21278.72 475.86 43117.36 48084.52 2021-11-17 03:01:27.000 321 21278.70 475.87 43117.36 48084.47 2021-11-17 03:01:28.000 321 21278.64 475.89 43117.35 48084.42 2021-11-17 03:01:29.000 321 21278.64 475.88 43117.37 48084.47 2021-11-17 03:01:30.000 321 21278.61 475.89 43117.38 48084.47 2021-11-17 03:01:31.000 321 21278.59 475.88 43117.36 48084.44 2021-11-17 03:01:32.000 321 21278.61 475.88 43117.38 48084.40 2021-11-17 03:01:33.000 321 21278.59 475.89 43117.39 48084.43 2021-11-17 03:01:34.000 321 21278.57 475.89 43117.41 48084.50 2021-11-17 03:01:35.000 321 21278.59 475.91 43117.43 48084.39 2021-11-17 03:01:36.000 321 21278.60 475.92 43117.41 48084.47 2021-11-17 03:01:37.000 321 21278.58 475.93 43117.38 48084.47 2021-11-17 03:01:38.000 321 21278.60 475.97 43117.37 48084.44 2021-11-17 03:01:39.000 321 21278.59 476.00 43117.40 48084.43 2021-11-17 03:01:40.000 321 21278.58 476.01 43117.40 48084.48 2021-11-17 03:01:41.000 321 21278.58 476.01 43117.43 48084.41 2021-11-17 03:01:42.000 321 21278.58 476.02 43117.41 48084.49 2021-11-17 03:01:43.000 321 21278.54 476.07 43117.40 48084.49 2021-11-17 03:01:44.000 321 21278.49 476.09 43117.39 48084.42 2021-11-17 03:01:45.000 321 21278.45 476.12 43117.40 48084.39 2021-11-17 03:01:46.000 321 21278.41 476.15 43117.40 48084.39 2021-11-17 03:01:47.000 321 21278.36 476.24 43117.37 48084.38 2021-11-17 03:01:48.000 321 21278.33 476.30 43117.34 48084.31 2021-11-17 03:01:49.000 321 21278.28 476.36 43117.35 48084.36 2021-11-17 03:01:50.000 321 21278.29 476.44 43117.33 48084.29 2021-11-17 03:01:51.000 321 21278.29 476.48 43117.34 48084.31 2021-11-17 03:01:52.000 321 21278.28 476.52 43117.34 48084.25 2021-11-17 03:01:53.000 321 21278.26 476.58 43117.34 48084.25 2021-11-17 03:01:54.000 321 21278.24 476.62 43117.32 48084.27 2021-11-17 03:01:55.000 321 21278.23 476.66 43117.32 48084.22 2021-11-17 03:01:56.000 321 21278.23 476.68 43117.30 48084.27 2021-11-17 03:01:57.000 321 21278.24 476.68 43117.31 48084.18 2021-11-17 03:01:58.000 321 21278.24 476.68 43117.30 48084.26 2021-11-17 03:01:59.000 321 21278.25 476.64 43117.27 48084.22 2021-11-17 03:02:00.000 321 21278.24 476.63 43117.27 48084.22 2021-11-17 03:02:01.000 321 21278.17 476.60 43117.27 48084.22 2021-11-17 03:02:02.000 321 21278.16 476.56 43117.29 48084.19 2021-11-17 03:02:03.000 321 21278.11 476.53 43117.31 48084.20 2021-11-17 03:02:04.000 321 21278.06 476.51 43117.30 48084.14 2021-11-17 03:02:05.000 321 21277.97 476.50 43117.33 48084.15 2021-11-17 03:02:06.000 321 21277.92 476.50 43117.34 48084.08 2021-11-17 03:02:07.000 321 21277.87 476.51 43117.36 48084.10 2021-11-17 03:02:08.000 321 21277.77 476.54 43117.35 48084.07 2021-11-17 03:02:09.000 321 21277.68 476.58 43117.33 48084.01 2021-11-17 03:02:10.000 321 21277.66 476.62 43117.32 48084.05 2021-11-17 03:02:11.000 321 21277.62 476.65 43117.29 48083.96 2021-11-17 03:02:12.000 321 21277.63 476.69 43117.29 48084.01 2021-11-17 03:02:13.000 321 21277.64 476.74 43117.29 48083.91 2021-11-17 03:02:14.000 321 21277.65 476.81 43117.30 48083.96 2021-11-17 03:02:15.000 321 21277.68 476.88 43117.28 48083.92 2021-11-17 03:02:16.000 321 21277.70 476.93 43117.27 48083.97 2021-11-17 03:02:17.000 321 21277.71 476.99 43117.25 48083.93 2021-11-17 03:02:18.000 321 21277.71 477.06 43117.23 48083.96 2021-11-17 03:02:19.000 321 21277.72 477.12 43117.22 48083.97 2021-11-17 03:02:20.000 321 21277.74 477.17 43117.23 48083.89 2021-11-17 03:02:21.000 321 21277.73 477.22 43117.22 48083.95 2021-11-17 03:02:22.000 321 21277.71 477.28 43117.20 48083.93 2021-11-17 03:02:23.000 321 21277.68 477.35 43117.20 48083.90 2021-11-17 03:02:24.000 321 21277.66 477.43 43117.17 48083.89 2021-11-17 03:02:25.000 321 21277.67 477.47 43117.18 48083.93 2021-11-17 03:02:26.000 321 21277.67 477.51 43117.17 48083.86 2021-11-17 03:02:27.000 321 21277.67 477.58 43117.18 48083.91 2021-11-17 03:02:28.000 321 21277.66 477.64 43117.19 48083.90 2021-11-17 03:02:29.000 321 21277.70 477.69 43117.16 48083.87 2021-11-17 03:02:30.000 321 21277.73 477.68 43117.14 48083.89 2021-11-17 03:02:31.000 321 21277.69 477.70 43117.15 48083.89 2021-11-17 03:02:32.000 321 21277.73 477.69 43117.13 48083.87 2021-11-17 03:02:33.000 321 21277.71 477.69 43117.17 48083.89 2021-11-17 03:02:34.000 321 21277.70 477.69 43117.15 48083.91 2021-11-17 03:02:35.000 321 21277.67 477.69 43117.16 48083.90 2021-11-17 03:02:36.000 321 21277.71 477.65 43117.16 48083.91 2021-11-17 03:02:37.000 321 21277.67 477.63 43117.16 48083.87 2021-11-17 03:02:38.000 321 21277.62 477.64 43117.15 48083.90 2021-11-17 03:02:39.000 321 21277.57 477.61 43117.17 48083.85 2021-11-17 03:02:40.000 321 21277.55 477.60 43117.21 48083.80 2021-11-17 03:02:41.000 321 21277.51 477.56 43117.21 48083.87 2021-11-17 03:02:42.000 321 21277.46 477.53 43117.19 48083.86 2021-11-17 03:02:43.000 321 21277.43 477.49 43117.21 48083.79 2021-11-17 03:02:44.000 321 21277.39 477.47 43117.24 48083.84 2021-11-17 03:02:45.000 321 21277.37 477.47 43117.20 48083.79 2021-11-17 03:02:46.000 321 21277.36 477.42 43117.20 48083.77 2021-11-17 03:02:47.000 321 21277.32 477.40 43117.23 48083.79 2021-11-17 03:02:48.000 321 21277.31 477.41 43117.22 48083.82 2021-11-17 03:02:49.000 321 21277.27 477.42 43117.24 48083.73 2021-11-17 03:02:50.000 321 21277.25 477.44 43117.25 48083.79 2021-11-17 03:02:51.000 321 21277.20 477.47 43117.27 48083.72 2021-11-17 03:02:52.000 321 21277.17 477.52 43117.23 48083.77 2021-11-17 03:02:53.000 321 21277.19 477.58 43117.24 48083.73 2021-11-17 03:02:54.000 321 21277.20 477.66 43117.25 48083.74 2021-11-17 03:02:55.000 321 21277.17 477.71 43117.26 48083.69 2021-11-17 03:02:56.000 321 21277.15 477.77 43117.25 48083.74 2021-11-17 03:02:57.000 321 21277.15 477.87 43117.23 48083.70 2021-11-17 03:02:58.000 321 21277.19 477.93 43117.22 48083.67 2021-11-17 03:02:59.000 321 21277.23 478.02 43117.21 48083.74 2021-11-17 03:03:00.000 321 21277.27 478.07 43117.23 48083.72 2021-11-17 03:03:01.000 321 21277.34 478.12 43117.21 48083.70 2021-11-17 03:03:02.000 321 21277.43 478.16 43117.19 48083.73 2021-11-17 03:03:03.000 321 21277.45 478.20 43117.17 48083.79 2021-11-17 03:03:04.000 321 21277.50 478.23 43117.16 48083.80 2021-11-17 03:03:05.000 321 21277.55 478.24 43117.17 48083.79 2021-11-17 03:03:06.000 321 21277.56 478.21 43117.18 48083.86 2021-11-17 03:03:07.000 321 21277.62 478.17 43117.18 48083.83 2021-11-17 03:03:08.000 321 21277.63 478.14 43117.19 48083.88 2021-11-17 03:03:09.000 321 21277.62 478.13 43117.17 48083.85 2021-11-17 03:03:10.000 321 21277.60 478.09 43117.18 48083.83 2021-11-17 03:03:11.000 321 21277.56 478.08 43117.18 48083.87 2021-11-17 03:03:12.000 321 21277.56 478.08 43117.18 48083.79 2021-11-17 03:03:13.000 321 21277.53 478.03 43117.19 48083.85 2021-11-17 03:03:14.000 321 21277.51 478.00 43117.21 48083.77 2021-11-17 03:03:15.000 321 21277.47 477.96 43117.20 48083.84 2021-11-17 03:03:16.000 321 21277.47 477.92 43117.19 48083.78 2021-11-17 03:03:17.000 321 21277.42 477.90 43117.19 48083.78 2021-11-17 03:03:18.000 321 21277.36 477.86 43117.19 48083.75 2021-11-17 03:03:19.000 321 21277.33 477.81 43117.19 48083.75 2021-11-17 03:03:20.000 321 21277.28 477.77 43117.21 48083.74 2021-11-17 03:03:21.000 321 21277.24 477.76 43117.21 48083.71 2021-11-17 03:03:22.000 321 21277.23 477.73 43117.20 48083.73 2021-11-17 03:03:23.000 321 21277.15 477.72 43117.23 48083.66 2021-11-17 03:03:24.000 321 21277.06 477.70 43117.24 48083.70 2021-11-17 03:03:25.000 321 21276.99 477.72 43117.25 48083.63 2021-11-17 03:03:26.000 321 21276.93 477.71 43117.23 48083.65 2021-11-17 03:03:27.000 321 21276.86 477.72 43117.20 48083.57 2021-11-17 03:03:28.000 321 21276.84 477.74 43117.20 48083.60 2021-11-17 03:03:29.000 321 21276.81 477.73 43117.22 48083.54 2021-11-17 03:03:30.000 321 21276.77 477.76 43117.21 48083.52 2021-11-17 03:03:31.000 321 21276.73 477.77 43117.20 48083.52 2021-11-17 03:03:32.000 321 21276.66 477.81 43117.19 48083.46 2021-11-17 03:03:33.000 321 21276.69 477.83 43117.17 48083.49 2021-11-17 03:03:34.000 321 21276.67 477.86 43117.15 48083.40 2021-11-17 03:03:35.000 321 21276.66 477.87 43117.15 48083.38 2021-11-17 03:03:36.000 321 21276.63 477.90 43117.12 48083.38 2021-11-17 03:03:37.000 321 21276.67 477.86 43117.13 48083.41 2021-11-17 03:03:38.000 321 21276.65 477.86 43117.14 48083.35 2021-11-17 03:03:39.000 321 21276.61 477.90 43117.12 48083.37 2021-11-17 03:03:40.000 321 21276.60 477.93 43117.08 48083.36 2021-11-17 03:03:41.000 321 21276.60 477.96 43117.07 48083.44 2021-11-17 03:03:42.000 321 21276.55 478.00 43117.11 48083.29 2021-11-17 03:03:43.000 321 21276.53 478.04 43117.11 48083.32 2021-11-17 03:03:44.000 321 21276.52 478.08 43117.11 48083.33 2021-11-17 03:03:45.000 321 21276.55 478.11 43117.12 48083.31 2021-11-17 03:03:46.000 321 21276.54 478.16 43117.07 48083.32 2021-11-17 03:03:47.000 321 21276.55 478.22 43117.05 48083.28 2021-11-17 03:03:48.000 321 21276.59 478.23 43117.08 48083.32 2021-11-17 03:03:49.000 321 21276.63 478.25 43117.06 48083.31 2021-11-17 03:03:50.000 321 21276.64 478.26 43117.04 48083.29 2021-11-17 03:03:51.000 321 21276.68 478.25 43117.06 48083.35 2021-11-17 03:03:52.000 321 21276.73 478.21 43117.03 48083.33 2021-11-17 03:03:53.000 321 21276.81 478.12 43117.10 48083.41 2021-11-17 03:03:54.000 321 21276.86 478.08 43117.13 48083.48 2021-11-17 03:03:55.000 321 21276.89 478.03 43117.15 48083.44 2021-11-17 03:03:56.000 321 21276.94 478.00 43117.16 48083.56 2021-11-17 03:03:57.000 321 21276.98 477.94 43117.18 48083.52 2021-11-17 03:03:58.000 321 21276.95 477.90 43117.20 48083.61 2021-11-17 03:03:59.000 321 21276.97 477.83 43117.22 48083.58 2021-11-17 03:04:00.000 321 21277.02 477.76 43117.26 48083.61 2021-11-17 03:04:01.000 321 21276.97 477.73 43117.26 48083.62 2021-11-17 03:04:02.000 321 21276.92 477.73 43117.25 48083.63 2021-11-17 03:04:03.000 321 21276.89 477.70 43117.26 48083.64 2021-11-17 03:04:04.000 321 21276.84 477.69 43117.24 48083.61 2021-11-17 03:04:05.000 321 21276.80 477.71 43117.26 48083.62 2021-11-17 03:04:06.000 321 21276.78 477.73 43117.28 48083.55 2021-11-17 03:04:07.000 321 21276.77 477.73 43117.29 48083.64 2021-11-17 03:04:08.000 321 21276.81 477.75 43117.30 48083.57 2021-11-17 03:04:09.000 321 21276.84 477.76 43117.28 48083.62 2021-11-17 03:04:10.000 321 21276.86 477.76 43117.28 48083.59 2021-11-17 03:04:11.000 321 21276.87 477.76 43117.25 48083.64 2021-11-17 03:04:12.000 321 21276.85 477.76 43117.26 48083.56 2021-11-17 03:04:13.000 321 21276.84 477.78 43117.27 48083.60 2021-11-17 03:04:14.000 321 21276.90 477.79 43117.28 48083.60 2021-11-17 03:04:15.000 321 21276.93 477.79 43117.22 48083.58 2021-11-17 03:04:16.000 321 21276.93 477.78 43117.24 48083.59 2021-11-17 03:04:17.000 321 21276.94 477.75 43117.22 48083.56 2021-11-17 03:04:18.000 321 21276.95 477.71 43117.22 48083.59 2021-11-17 03:04:19.000 321 21276.96 477.70 43117.23 48083.59 2021-11-17 03:04:20.000 321 21276.96 477.70 43117.22 48083.61 2021-11-17 03:04:21.000 321 21276.94 477.70 43117.20 48083.55 2021-11-17 03:04:22.000 321 21276.93 477.66 43117.19 48083.61 2021-11-17 03:04:23.000 321 21276.94 477.66 43117.19 48083.57 2021-11-17 03:04:24.000 321 21276.92 477.66 43117.19 48083.59 2021-11-17 03:04:25.000 321 21276.92 477.67 43117.25 48083.52 2021-11-17 03:04:26.000 321 21276.91 477.67 43117.21 48083.60 2021-11-17 03:04:27.000 321 21276.92 477.68 43117.23 48083.60 2021-11-17 03:04:28.000 321 21276.88 477.72 43117.23 48083.53 2021-11-17 03:04:29.000 321 21276.91 477.71 43117.22 48083.58 2021-11-17 03:04:30.000 321 21276.89 477.75 43117.20 48083.54 2021-11-17 03:04:31.000 321 21276.88 477.77 43117.19 48083.59 2021-11-17 03:04:32.000 321 21276.88 477.76 43117.19 48083.50 2021-11-17 03:04:33.000 321 21276.85 477.76 43117.17 48083.57 2021-11-17 03:04:34.000 321 21276.83 477.80 43117.20 48083.52 2021-11-17 03:04:35.000 321 21276.83 477.82 43117.17 48083.54 2021-11-17 03:04:36.000 321 21276.84 477.80 43117.18 48083.51 2021-11-17 03:04:37.000 321 21276.82 477.79 43117.19 48083.53 2021-11-17 03:04:38.000 321 21276.81 477.80 43117.17 48083.51 2021-11-17 03:04:39.000 321 21276.82 477.75 43117.16 48083.49 2021-11-17 03:04:40.000 321 21276.79 477.74 43117.15 48083.51 2021-11-17 03:04:41.000 321 21276.75 477.73 43117.18 48083.48 2021-11-17 03:04:42.000 321 21276.72 477.70 43117.15 48083.49 2021-11-17 03:04:43.000 321 21276.67 477.70 43117.16 48083.39 2021-11-17 03:04:44.000 321 21276.61 477.68 43117.15 48083.47 2021-11-17 03:04:45.000 321 21276.59 477.63 43117.15 48083.38 2021-11-17 03:04:46.000 321 21276.56 477.58 43117.15 48083.40 2021-11-17 03:04:47.000 321 21276.53 477.58 43117.12 48083.33 2021-11-17 03:04:48.000 321 21276.47 477.53 43117.13 48083.35 2021-11-17 03:04:49.000 321 21276.41 477.55 43117.16 48083.27 2021-11-17 03:04:50.000 321 21276.35 477.52 43117.16 48083.33 2021-11-17 03:04:51.000 321 21276.32 477.56 43117.15 48083.23 2021-11-17 03:04:52.000 321 21276.26 477.55 43117.15 48083.30 2021-11-17 03:04:53.000 321 21276.28 477.58 43117.15 48083.28 2021-11-17 03:04:54.000 321 21276.27 477.61 43117.11 48083.21 2021-11-17 03:04:55.000 321 21276.25 477.62 43117.13 48083.27 2021-11-17 03:04:56.000 321 21276.28 477.68 43117.13 48083.23 2021-11-17 03:04:57.000 321 21276.27 477.74 43117.12 48083.26 2021-11-17 03:04:58.000 321 21276.34 477.76 43117.12 48083.20 2021-11-17 03:04:59.000 321 21276.37 477.84 43117.08 48083.25 2021-11-17 03:05:00.000 321 21276.40 477.92 43117.06 48083.20 2021-11-17 03:05:01.000 321 21276.45 477.96 43117.08 48083.28 2021-11-17 03:05:02.000 321 21276.51 477.99 43117.08 48083.24 2021-11-17 03:05:03.000 321 21276.60 478.08 43117.05 48083.29 2021-11-17 03:05:04.000 321 21276.64 478.13 43117.04 48083.25 2021-11-17 03:05:05.000 321 21276.71 478.16 43117.03 48083.36 2021-11-17 03:05:06.000 321 21276.73 478.19 43117.05 48083.30 2021-11-17 03:05:07.000 321 21276.80 478.20 43117.03 48083.31 2021-11-17 03:05:08.000 321 21276.85 478.24 43116.97 48083.38 2021-11-17 03:05:09.000 321 21276.89 478.25 43116.99 48083.37 2021-11-17 03:05:10.000 321 21276.89 478.24 43117.02 48083.40 2021-11-17 03:05:11.000 321 21276.90 478.20 43117.03 48083.37 2021-11-17 03:05:12.000 321 21276.92 478.23 43117.01 48083.42 2021-11-17 03:05:13.000 321 21276.92 478.22 43117.04 48083.42 2021-11-17 03:05:14.000 321 21276.91 478.20 43117.05 48083.46 2021-11-17 03:05:15.000 321 21276.91 478.18 43117.02 48083.39 2021-11-17 03:05:16.000 321 21276.87 478.16 43117.04 48083.44 2021-11-17 03:05:17.000 321 21276.85 478.12 43117.07 48083.36 2021-11-17 03:05:18.000 321 21276.84 478.11 43117.05 48083.44 2021-11-17 03:05:19.000 321 21276.84 478.10 43117.06 48083.36 2021-11-17 03:05:20.000 321 21276.81 478.09 43117.06 48083.34 2021-11-17 03:05:21.000 321 21276.83 478.01 43117.08 48083.40 2021-11-17 03:05:22.000 321 21276.89 477.90 43117.15 48083.44 2021-11-17 03:05:23.000 321 21276.92 477.81 43117.18 48083.47 2021-11-17 03:05:24.000 321 21276.93 477.73 43117.24 48083.50 2021-11-17 03:05:25.000 321 21276.95 477.70 43117.28 48083.56 2021-11-17 03:05:26.000 321 21276.96 477.69 43117.26 48083.59 2021-11-17 03:05:27.000 321 21276.92 477.65 43117.27 48083.60 2021-11-17 03:05:28.000 321 21276.92 477.63 43117.26 48083.60 2021-11-17 03:05:29.000 321 21276.91 477.61 43117.27 48083.54 2021-11-17 03:05:30.000 321 21276.87 477.64 43117.28 48083.60 2021-11-17 03:05:31.000 321 21276.84 477.62 43117.28 48083.56 2021-11-17 03:05:32.000 321 21276.81 477.61 43117.28 48083.56 2021-11-17 03:05:33.000 321 21276.76 477.62 43117.27 48083.56 2021-11-17 03:05:34.000 321 21276.74 477.64 43117.27 48083.53 2021-11-17 03:05:35.000 321 21276.73 477.64 43117.24 48083.48 2021-11-17 03:05:36.000 321 21276.70 477.66 43117.24 48083.57 2021-11-17 03:05:37.000 321 21276.71 477.67 43117.29 48083.51 2021-11-17 03:05:38.000 321 21276.69 477.70 43117.27 48083.48 2021-11-17 03:05:39.000 321 21276.69 477.71 43117.26 48083.46 2021-11-17 03:05:40.000 321 21276.69 477.71 43117.25 48083.51 2021-11-17 03:05:41.000 321 21276.70 477.72 43117.23 48083.47 2021-11-17 03:05:42.000 321 21276.67 477.75 43117.23 48083.44 2021-11-17 03:05:43.000 321 21276.66 477.80 43117.26 48083.48 2021-11-17 03:05:44.000 321 21276.67 477.85 43117.26 48083.44 2021-11-17 03:05:45.000 321 21276.66 477.89 43117.25 48083.50 2021-11-17 03:05:46.000 321 21276.68 477.95 43117.26 48083.45 2021-11-17 03:05:47.000 321 21276.68 478.01 43117.26 48083.39 2021-11-17 03:05:48.000 321 21276.72 478.06 43117.19 48083.43 2021-11-17 03:05:49.000 321 21276.73 478.07 43117.22 48083.44 2021-11-17 03:05:50.000 321 21276.74 478.13 43117.22 48083.44 2021-11-17 03:05:51.000 321 21276.75 478.14 43117.23 48083.47 2021-11-17 03:05:52.000 321 21276.77 478.19 43117.21 48083.47 2021-11-17 03:05:53.000 321 21276.79 478.19 43117.19 48083.43 2021-11-17 03:05:54.000 321 21276.80 478.21 43117.22 48083.49 2021-11-17 03:05:55.000 321 21276.81 478.24 43117.18 48083.45 2021-11-17 03:05:56.000 321 21276.78 478.25 43117.19 48083.46 2021-11-17 03:05:57.000 321 21276.76 478.29 43117.21 48083.50 2021-11-17 03:05:58.000 321 21276.74 478.31 43117.18 48083.46 2021-11-17 03:05:59.000 321 21276.70 478.29 43117.20 48083.42 2021-11-17 03:06:00.000 321 21276.72 478.32 43117.21 48083.47 2021-11-17 03:06:01.000 321 21276.71 478.32 43117.22 48083.42 2021-11-17 03:06:02.000 321 21276.72 478.35 43117.21 48083.47 2021-11-17 03:06:03.000 321 21276.71 478.37 43117.19 48083.47 2021-11-17 03:06:04.000 321 21276.71 478.37 43117.21 48083.41 2021-11-17 03:06:05.000 321 21276.67 478.37 43117.19 48083.45 2021-11-17 03:06:06.000 321 21276.68 478.37 43117.16 48083.42 2021-11-17 03:06:07.000 321 21276.65 478.34 43117.18 48083.43 2021-11-17 03:06:08.000 321 21276.64 478.32 43117.19 48083.40 2021-11-17 03:06:09.000 321 21276.61 478.34 43117.15 48083.37 2021-11-17 03:06:10.000 321 21276.58 478.32 43117.16 48083.44 2021-11-17 03:06:11.000 321 21276.57 478.34 43117.15 48083.40 2021-11-17 03:06:12.000 321 21276.58 478.30 43117.17 48083.34 2021-11-17 03:06:13.000 321 21276.57 478.28 43117.17 48083.38 2021-11-17 03:06:14.000 321 21276.54 478.28 43117.18 48083.42 2021-11-17 03:06:15.000 321 21276.56 478.27 43117.20 48083.38 2021-11-17 03:06:16.000 321 21276.55 478.28 43117.19 48083.39 2021-11-17 03:06:17.000 321 21276.50 478.30 43117.19 48083.36 2021-11-17 03:06:18.000 321 21276.48 478.29 43117.18 48083.36 2021-11-17 03:06:19.000 321 21276.45 478.36 43117.20 48083.32 2021-11-17 03:06:20.000 321 21276.44 478.41 43117.21 48083.31 2021-11-17 03:06:21.000 321 21276.45 478.46 43117.20 48083.32 2021-11-17 03:06:22.000 321 21276.48 478.52 43117.17 48083.28 2021-11-17 03:06:23.000 321 21276.50 478.56 43117.10 48083.30 2021-11-17 03:06:24.000 321 21276.55 478.65 43117.12 48083.32 2021-11-17 03:06:25.000 321 21276.57 478.70 43117.09 48083.34 2021-11-17 03:06:26.000 321 21276.64 478.70 43117.11 48083.32 2021-11-17 03:06:27.000 321 21276.76 478.69 43117.08 48083.37 2021-11-17 03:06:28.000 321 21276.84 478.71 43117.08 48083.40 2021-11-17 03:06:29.000 321 21276.91 478.66 43117.11 48083.44 2021-11-17 03:06:30.000 321 21276.99 478.64 43117.10 48083.44 2021-11-17 03:06:31.000 321 21277.00 478.61 43117.10 48083.43 2021-11-17 03:06:32.000 321 21277.05 478.58 43117.10 48083.56 2021-11-17 03:06:33.000 321 21277.04 478.53 43117.15 48083.50 2021-11-17 03:06:34.000 321 21277.02 478.50 43117.13 48083.57 2021-11-17 03:06:35.000 321 21277.03 478.46 43117.13 48083.52 2021-11-17 03:06:36.000 321 21277.01 478.42 43117.14 48083.58 2021-11-17 03:06:37.000 321 21276.94 478.39 43117.16 48083.54 2021-11-17 03:06:38.000 321 21276.92 478.37 43117.17 48083.54 2021-11-17 03:06:39.000 321 21276.90 478.36 43117.17 48083.56 2021-11-17 03:06:40.000 321 21276.88 478.30 43117.20 48083.54 2021-11-17 03:06:41.000 321 21276.88 478.28 43117.18 48083.53 2021-11-17 03:06:42.000 321 21276.88 478.21 43117.19 48083.49 2021-11-17 03:06:43.000 321 21276.84 478.17 43117.22 48083.54 2021-11-17 03:06:44.000 321 21276.82 478.13 43117.19 48083.54 2021-11-17 03:06:45.000 321 21276.81 478.06 43117.22 48083.52 2021-11-17 03:06:46.000 321 21276.76 478.02 43117.22 48083.53 2021-11-17 03:06:47.000 321 21276.75 477.97 43117.23 48083.50 2021-11-17 03:06:48.000 321 21276.72 477.93 43117.23 48083.47 2021-11-17 03:06:49.000 321 21276.69 477.91 43117.25 48083.53 2021-11-17 03:06:50.000 321 21276.66 477.88 43117.27 48083.52 2021-11-17 03:06:51.000 321 21276.63 477.83 43117.27 48083.47 2021-11-17 03:06:52.000 321 21276.57 477.79 43117.28 48083.50 2021-11-17 03:06:53.000 321 21276.56 477.75 43117.29 48083.42 2021-11-17 03:06:54.000 321 21276.50 477.73 43117.33 48083.39 2021-11-17 03:06:55.000 321 21276.41 477.75 43117.30 48083.43 2021-11-17 03:06:56.000 321 21276.40 477.76 43117.30 48083.36 2021-11-17 03:06:57.000 321 21276.34 477.76 43117.31 48083.39 2021-11-17 03:06:58.000 321 21276.31 477.77 43117.31 48083.38 2021-11-17 03:06:59.000 321 21276.31 477.77 43117.29 48083.38 2021-11-17 03:07:00.000 321 21276.32 477.76 43117.28 48083.35 2021-11-17 03:07:01.000 321 21276.34 477.75 43117.30 48083.39 2021-11-17 03:07:02.000 321 21276.32 477.79 43117.28 48083.32 2021-11-17 03:07:03.000 321 21276.32 477.79 43117.25 48083.40 2021-11-17 03:07:04.000 321 21276.30 477.80 43117.27 48083.30 2021-11-17 03:07:05.000 321 21276.31 477.79 43117.26 48083.36 2021-11-17 03:07:06.000 321 21276.32 477.80 43117.27 48083.32 2021-11-17 03:07:07.000 321 21276.33 477.78 43117.27 48083.41 2021-11-17 03:07:08.000 321 21276.32 477.79 43117.29 48083.37 2021-11-17 03:07:09.000 321 21276.31 477.82 43117.29 48083.33 2021-11-17 03:07:10.000 321 21276.32 477.80 43117.32 48083.38 2021-11-17 03:07:11.000 321 21276.30 477.78 43117.31 48083.37 2021-11-17 03:07:12.000 321 21276.31 477.78 43117.28 48083.39 2021-11-17 03:07:13.000 321 21276.34 477.76 43117.31 48083.37 2021-11-17 03:07:14.000 321 21276.36 477.78 43117.33 48083.40 2021-11-17 03:07:15.000 321 21276.38 477.74 43117.34 48083.35 2021-11-17 03:07:16.000 321 21276.39 477.70 43117.37 48083.44 2021-11-17 03:07:17.000 321 21276.41 477.69 43117.37 48083.39 2021-11-17 03:07:18.000 321 21276.43 477.65 43117.38 48083.46 2021-11-17 03:07:19.000 321 21276.43 477.61 43117.37 48083.39 2021-11-17 03:07:20.000 321 21276.44 477.54 43117.35 48083.50 2021-11-17 03:07:21.000 321 21276.40 477.54 43117.31 48083.39 2021-11-17 03:07:22.000 321 21276.38 477.50 43117.34 48083.45 2021-11-17 03:07:23.000 321 21276.37 477.45 43117.37 48083.47 2021-11-17 03:07:24.000 321 21276.35 477.42 43117.34 48083.45 2021-11-17 03:07:25.000 321 21276.34 477.36 43117.36 48083.42 2021-11-17 03:07:26.000 321 21276.37 477.34 43117.39 48083.46 2021-11-17 03:07:27.000 321 21276.36 477.29 43117.39 48083.51 2021-11-17 03:07:28.000 321 21276.32 477.24 43117.43 48083.49 2021-11-17 03:07:29.000 321 21276.32 477.19 43117.45 48083.44 2021-11-17 03:07:30.000 321 21276.30 477.16 43117.46 48083.48 2021-11-17 03:07:31.000 321 21276.28 477.13 43117.47 48083.54 2021-11-17 03:07:32.000 321 21276.24 477.13 43117.50 48083.47 2021-11-17 03:07:33.000 321 21276.23 477.11 43117.51 48083.48 2021-11-17 03:07:34.000 321 21276.20 477.09 43117.54 48083.54 2021-11-17 03:07:35.000 321 21276.19 477.07 43117.55 48083.51 2021-11-17 03:07:36.000 321 21276.21 477.07 43117.56 48083.58 2021-11-17 03:07:37.000 321 21276.21 477.10 43117.55 48083.58 2021-11-17 03:07:38.000 321 21276.22 477.13 43117.55 48083.51 2021-11-17 03:07:39.000 321 21276.27 477.13 43117.53 48083.56 2021-11-17 03:07:40.000 321 21276.26 477.10 43117.56 48083.64 2021-11-17 03:07:41.000 321 21276.27 477.12 43117.54 48083.49 2021-11-17 03:07:42.000 321 21276.26 477.12 43117.55 48083.57 2021-11-17 03:07:43.000 321 21276.24 477.12 43117.55 48083.53 2021-11-17 03:07:44.000 321 21276.23 477.08 43117.57 48083.48 2021-11-17 03:07:45.000 321 21276.19 477.11 43117.55 48083.52 2021-11-17 03:07:46.000 321 21276.13 477.12 43117.58 48083.56 2021-11-17 03:07:47.000 321 21276.11 477.14 43117.59 48083.51 2021-11-17 03:07:48.000 321 21276.12 477.21 43117.55 48083.54 2021-11-17 03:07:49.000 321 21276.13 477.22 43117.56 48083.46 2021-11-17 03:07:50.000 321 21276.15 477.23 43117.54 48083.47 2021-11-17 03:07:51.000 321 21276.20 477.22 43117.54 48083.52 2021-11-17 03:07:52.000 321 21276.22 477.21 43117.55 48083.51 2021-11-17 03:07:53.000 321 21276.26 477.18 43117.54 48083.47 2021-11-17 03:07:54.000 321 21276.24 477.15 43117.49 48083.50 2021-11-17 03:07:55.000 321 21276.29 477.09 43117.51 48083.59 2021-11-17 03:07:56.000 321 21276.36 477.03 43117.53 48083.53 2021-11-17 03:07:57.000 321 21276.32 477.01 43117.56 48083.60 2021-11-17 03:07:58.000 321 21276.30 476.93 43117.58 48083.54 2021-11-17 03:07:59.000 321 21276.30 476.86 43117.56 48083.52 2021-11-17 03:08:00.000 321 21276.30 476.78 43117.58 48083.59 2021-11-17 03:08:01.000 321 21276.24 476.74 43117.59 48083.58 2021-11-17 03:08:02.000 321 21276.20 476.68 43117.61 48083.52 2021-11-17 03:08:03.000 321 21276.14 476.65 43117.60 48083.57 2021-11-17 03:08:04.000 321 21276.08 476.63 43117.61 48083.54 2021-11-17 03:08:05.000 321 21276.02 476.58 43117.62 48083.48 2021-11-17 03:08:06.000 321 21275.96 476.53 43117.67 48083.54 2021-11-17 03:08:07.000 321 21275.93 476.49 43117.64 48083.43 2021-11-17 03:08:08.000 321 21275.92 476.46 43117.62 48083.47 2021-11-17 03:08:09.000 321 21275.90 476.45 43117.63 48083.45 2021-11-17 03:08:10.000 321 21275.92 476.43 43117.63 48083.48 2021-11-17 03:08:11.000 321 21275.93 476.41 43117.64 48083.48 2021-11-17 03:08:12.000 321 21275.94 476.36 43117.68 48083.45 2021-11-17 03:08:13.000 321 21275.99 476.27 43117.66 48083.45 2021-11-17 03:08:14.000 321 21275.98 476.22 43117.66 48083.49 2021-11-17 03:08:15.000 321 21275.99 476.17 43117.69 48083.49 2021-11-17 03:08:16.000 321 21276.01 476.11 43117.70 48083.58 2021-11-17 03:08:17.000 321 21276.02 476.06 43117.69 48083.55 2021-11-17 03:08:18.000 321 21275.98 476.03 43117.70 48083.50 2021-11-17 03:08:19.000 321 21275.91 476.01 43117.72 48083.54 2021-11-17 03:08:20.000 321 21275.87 476.00 43117.72 48083.46 2021-11-17 03:08:21.000 321 21275.80 476.02 43117.71 48083.52 2021-11-17 03:08:22.000 321 21275.71 476.01 43117.77 48083.54 2021-11-17 03:08:23.000 321 21275.69 476.00 43117.77 48083.42 2021-11-17 03:08:24.000 321 21275.68 476.00 43117.79 48083.41 2021-11-17 03:08:25.000 321 21275.66 476.01 43117.80 48083.49 2021-11-17 03:08:26.000 321 21275.63 476.07 43117.76 48083.37 2021-11-17 03:08:27.000 321 21275.62 476.07 43117.76 48083.47 2021-11-17 03:08:28.000 321 21275.64 476.05 43117.73 48083.46 2021-11-17 03:08:29.000 321 21275.67 476.08 43117.72 48083.43 2021-11-17 03:08:30.000 321 21275.72 476.04 43117.71 48083.46 2021-11-17 03:08:31.000 321 21275.74 476.03 43117.71 48083.46 2021-11-17 03:08:32.000 321 21275.78 475.98 43117.72 48083.44 2021-11-17 03:08:33.000 321 21275.79 475.93 43117.73 48083.42 2021-11-17 03:08:34.000 321 21275.79 475.90 43117.77 48083.45 2021-11-17 03:08:35.000 321 21275.75 475.88 43117.73 48083.48 2021-11-17 03:08:36.000 321 21275.73 475.85 43117.74 48083.42 2021-11-17 03:08:37.000 321 21275.68 475.84 43117.72 48083.41 2021-11-17 03:08:38.000 321 21275.62 475.80 43117.77 48083.43 2021-11-17 03:08:39.000 321 21275.56 475.74 43117.80 48083.43 2021-11-17 03:08:40.000 321 21275.50 475.71 43117.77 48083.37 2021-11-17 03:08:41.000 321 21275.46 475.64 43117.76 48083.39 2021-11-17 03:08:42.000 321 21275.41 475.60 43117.77 48083.31 2021-11-17 03:08:43.000 321 21275.35 475.56 43117.82 48083.37 2021-11-17 03:08:44.000 321 21275.33 475.52 43117.83 48083.33 2021-11-17 03:08:45.000 321 21275.29 475.54 43117.84 48083.32 2021-11-17 03:08:46.000 321 21275.24 475.54 43117.83 48083.33 2021-11-17 03:08:47.000 321 21275.19 475.56 43117.79 48083.30 2021-11-17 03:08:48.000 321 21275.17 475.60 43117.79 48083.28 2021-11-17 03:08:49.000 321 21275.12 475.65 43117.75 48083.23 2021-11-17 03:08:50.000 321 21275.08 475.70 43117.70 48083.23 2021-11-17 03:08:51.000 321 21275.05 475.77 43117.67 48083.18 2021-11-17 03:08:52.000 321 21275.02 475.79 43117.67 48083.09 2021-11-17 03:08:53.000 321 21274.99 475.80 43117.66 48083.10 2021-11-17 03:08:54.000 321 21274.99 475.80 43117.61 48082.99 2021-11-17 03:08:55.000 321 21274.98 475.83 43117.57 48083.04 2021-11-17 03:08:56.000 321 21275.00 475.87 43117.58 48083.03 2021-11-17 03:08:57.000 321 21274.99 475.90 43117.57 48082.91 2021-11-17 03:08:58.000 321 21274.99 475.92 43117.53 48082.96 2021-11-17 03:08:59.000 321 21274.97 475.95 43117.53 48082.97 2021-11-17 03:09:00.000 321 21274.99 475.95 43117.48 48082.89 2021-11-17 03:09:01.000 321 21274.99 475.94 43117.47 48082.94 2021-11-17 03:09:02.000 321 21275.00 475.92 43117.49 48082.84 2021-11-17 03:09:03.000 321 21274.97 475.94 43117.50 48082.93 2021-11-17 03:09:04.000 321 21274.97 475.96 43117.49 48082.83 2021-11-17 03:09:05.000 321 21275.03 475.96 43117.49 48082.91 2021-11-17 03:09:06.000 321 21275.04 475.94 43117.46 48082.83 2021-11-17 03:09:07.000 321 21275.02 475.95 43117.47 48082.92 2021-11-17 03:09:08.000 321 21275.02 475.95 43117.47 48082.91 2021-11-17 03:09:09.000 321 21275.04 475.96 43117.51 48082.85 2021-11-17 03:09:10.000 321 21275.05 475.95 43117.51 48082.91 2021-11-17 03:09:11.000 321 21275.05 475.94 43117.51 48082.92 2021-11-17 03:09:12.000 321 21275.08 475.95 43117.50 48082.92 2021-11-17 03:09:13.000 321 21275.10 475.95 43117.48 48082.89 2021-11-17 03:09:14.000 321 21275.12 475.95 43117.48 48082.95 2021-11-17 03:09:15.000 321 21275.15 475.96 43117.47 48082.97 2021-11-17 03:09:16.000 321 21275.16 475.94 43117.48 48082.91 2021-11-17 03:09:17.000 321 21275.15 475.89 43117.45 48082.93 2021-11-17 03:09:18.000 321 21275.17 475.88 43117.44 48082.89 2021-11-17 03:09:19.000 321 21275.17 475.86 43117.47 48082.92 2021-11-17 03:09:20.000 321 21275.16 475.84 43117.44 48082.89 2021-11-17 03:09:21.000 321 21275.13 475.82 43117.41 48082.88 2021-11-17 03:09:22.000 321 21275.05 475.79 43117.47 48082.84 2021-11-17 03:09:23.000 321 21275.00 475.82 43117.47 48082.92 2021-11-17 03:09:24.000 321 21274.95 475.84 43117.46 48082.84 2021-11-17 03:09:25.000 321 21274.89 475.86 43117.45 48082.86 2021-11-17 03:09:26.000 321 21274.83 475.88 43117.46 48082.85 2021-11-17 03:09:27.000 321 21274.81 475.90 43117.43 48082.77 2021-11-17 03:09:28.000 321 21274.81 475.94 43117.44 48082.76 2021-11-17 03:09:29.000 321 21274.78 475.97 43117.44 48082.76 2021-11-17 03:09:30.000 321 21274.78 475.99 43117.42 48082.78 2021-11-17 03:09:31.000 321 21274.80 476.00 43117.41 48082.79 2021-11-17 03:09:32.000 321 21274.80 476.03 43117.40 48082.70 2021-11-17 03:09:33.000 321 21274.81 476.02 43117.41 48082.72 2021-11-17 03:09:34.000 321 21274.83 476.01 43117.42 48082.77 2021-11-17 03:09:35.000 321 21274.82 476.00 43117.41 48082.73 2021-11-17 03:09:36.000 321 21274.80 476.01 43117.43 48082.80 2021-11-17 03:09:37.000 321 21274.82 476.03 43117.41 48082.74 2021-11-17 03:09:38.000 321 21274.84 476.02 43117.42 48082.74 2021-11-17 03:09:39.000 321 21274.81 476.01 43117.40 48082.81 2021-11-17 03:09:40.000 321 21274.78 476.03 43117.39 48082.74 2021-11-17 03:09:41.000 321 21274.74 476.01 43117.43 48082.76 2021-11-17 03:09:42.000 321 21274.76 475.99 43117.44 48082.69 2021-11-17 03:09:43.000 321 21274.78 476.00 43117.41 48082.71 2021-11-17 03:09:44.000 321 21274.72 475.98 43117.41 48082.77 2021-11-17 03:09:45.000 321 21274.75 475.96 43117.41 48082.71 2021-11-17 03:09:46.000 321 21274.77 475.91 43117.40 48082.67 2021-11-17 03:09:47.000 321 21274.78 475.85 43117.41 48082.75 2021-11-17 03:09:48.000 321 21274.78 475.80 43117.41 48082.75 2021-11-17 03:09:49.000 321 21274.84 475.77 43117.44 48082.81 2021-11-17 03:09:50.000 321 21274.89 475.78 43117.49 48082.78 2021-11-17 03:09:51.000 321 21274.92 475.76 43117.48 48082.85 2021-11-17 03:09:52.000 321 21274.94 475.74 43117.48 48082.79 2021-11-17 03:09:53.000 321 21274.97 475.70 43117.52 48082.91 2021-11-17 03:09:54.000 321 21274.97 475.70 43117.50 48082.86 2021-11-17 03:09:55.000 321 21274.95 475.69 43117.50 48082.91 2021-11-17 03:09:56.000 321 21274.97 475.71 43117.53 48082.90 2021-11-17 03:09:57.000 321 21274.95 475.68 43117.52 48082.91 2021-11-17 03:09:58.000 321 21274.95 475.68 43117.51 48082.81 2021-11-17 03:09:59.000 321 21274.93 475.69 43117.53 48082.93 2021-11-17 03:10:00.000 321 21274.95 475.72 43117.52 48082.85 2021-11-17 03:10:01.000 321 21274.94 475.75 43117.54 48082.88 2021-11-17 03:10:02.000 321 21274.91 475.79 43117.49 48082.90 2021-11-17 03:10:03.000 321 21274.87 475.84 43117.48 48082.82 2021-11-17 03:10:04.000 321 21274.85 475.91 43117.45 48082.82 2021-11-17 03:10:05.000 321 21274.85 475.98 43117.45 48082.85 2021-11-17 03:10:06.000 321 21274.85 476.07 43117.43 48082.83 2021-11-17 03:10:07.000 321 21274.80 476.17 43117.43 48082.75 2021-11-17 03:10:08.000 321 21274.80 476.29 43117.40 48082.81 2021-11-17 03:10:09.000 321 21274.78 476.38 43117.36 48082.65 2021-11-17 03:10:10.000 321 21274.82 476.44 43117.33 48082.75 2021-11-17 03:10:11.000 321 21274.83 476.50 43117.30 48082.66 2021-11-17 03:10:12.000 321 21274.85 476.57 43117.27 48082.72 2021-11-17 03:10:13.000 321 21274.88 476.62 43117.24 48082.65 2021-11-17 03:10:14.000 321 21274.93 476.64 43117.24 48082.70 2021-11-17 03:10:15.000 321 21274.99 476.62 43117.23 48082.67 2021-11-17 03:10:16.000 321 21275.04 476.64 43117.26 48082.73 2021-11-17 03:10:17.000 321 21275.04 476.69 43117.27 48082.70 2021-11-17 03:10:18.000 321 21275.05 476.68 43117.23 48082.69 2021-11-17 03:10:19.000 321 21275.08 476.65 43117.20 48082.71 2021-11-17 03:10:20.000 321 21275.07 476.64 43117.22 48082.64 2021-11-17 03:10:21.000 321 21275.08 476.61 43117.21 48082.67 2021-11-17 03:10:22.000 321 21275.08 476.57 43117.22 48082.71 2021-11-17 03:10:23.000 321 21275.04 476.57 43117.26 48082.68 2021-11-17 03:10:24.000 321 21274.96 476.57 43117.27 48082.73 2021-11-17 03:10:25.000 321 21274.90 476.59 43117.29 48082.67 2021-11-17 03:10:26.000 321 21274.86 476.60 43117.27 48082.63 2021-11-17 03:10:27.000 321 21274.79 476.62 43117.28 48082.68 2021-11-17 03:10:28.000 321 21274.74 476.62 43117.29 48082.62 2021-11-17 03:10:29.000 321 21274.73 476.65 43117.31 48082.66 2021-11-17 03:10:30.000 321 21274.72 476.73 43117.31 48082.60 2021-11-17 03:10:31.000 321 21274.69 476.80 43117.30 48082.67 2021-11-17 03:10:32.000 321 21274.66 476.87 43117.30 48082.61 2021-11-17 03:10:33.000 321 21274.69 476.94 43117.26 48082.61 2021-11-17 03:10:34.000 321 21274.73 477.00 43117.23 48082.56 2021-11-17 03:10:35.000 321 21274.79 477.04 43117.25 48082.61 2021-11-17 03:10:36.000 321 21274.85 477.11 43117.23 48082.56 2021-11-17 03:10:37.000 321 21274.90 477.15 43117.22 48082.67 2021-11-17 03:10:38.000 321 21274.97 477.17 43117.21 48082.65 2021-11-17 03:10:39.000 321 21275.08 477.21 43117.21 48082.71 2021-11-17 03:10:40.000 321 21275.14 477.22 43117.23 48082.67 2021-11-17 03:10:41.000 321 21275.19 477.23 43117.20 48082.80 2021-11-17 03:10:42.000 321 21275.21 477.21 43117.22 48082.76 2021-11-17 03:10:43.000 321 21275.27 477.20 43117.23 48082.76 2021-11-17 03:10:44.000 321 21275.31 477.19 43117.24 48082.86 2021-11-17 03:10:45.000 321 21275.30 477.20 43117.23 48082.83 2021-11-17 03:10:46.000 321 21275.31 477.18 43117.25 48082.81 2021-11-17 03:10:47.000 321 21275.33 477.19 43117.25 48082.86 2021-11-17 03:10:48.000 321 21275.31 477.23 43117.22 48082.82 2021-11-17 03:10:49.000 321 21275.29 477.26 43117.23 48082.85 2021-11-17 03:10:50.000 321 21275.28 477.30 43117.23 48082.79 2021-11-17 03:10:51.000 321 21275.24 477.34 43117.20 48082.82 2021-11-17 03:10:52.000 321 21275.22 477.39 43117.18 48082.76 2021-11-17 03:10:53.000 321 21275.26 477.41 43117.18 48082.82 2021-11-17 03:10:54.000 321 21275.31 477.42 43117.16 48082.76 2021-11-17 03:10:55.000 321 21275.35 477.44 43117.14 48082.82 2021-11-17 03:10:56.000 321 21275.37 477.47 43117.14 48082.75 2021-11-17 03:10:57.000 321 21275.42 477.47 43117.15 48082.82 2021-11-17 03:10:58.000 321 21275.48 477.49 43117.11 48082.76 2021-11-17 03:10:59.000 321 21275.52 477.48 43117.13 48082.86 2021-11-17 03:11:00.000 321 21275.56 477.48 43117.11 48082.80 2021-11-17 03:11:01.000 321 21275.57 477.46 43117.14 48082.89 2021-11-17 03:11:02.000 321 21275.55 477.47 43117.16 48082.85 2021-11-17 03:11:03.000 321 21275.58 477.47 43117.13 48082.89 2021-11-17 03:11:04.000 321 21275.57 477.44 43117.12 48082.82 2021-11-17 03:11:05.000 321 21275.53 477.42 43117.12 48082.89 2021-11-17 03:11:06.000 321 21275.49 477.42 43117.11 48082.78 2021-11-17 03:11:07.000 321 21275.42 477.41 43117.09 48082.83 2021-11-17 03:11:08.000 321 21275.37 477.42 43117.09 48082.77 2021-11-17 03:11:09.000 321 21275.33 477.43 43117.07 48082.78 2021-11-17 03:11:10.000 321 21275.26 477.45 43117.07 48082.69 2021-11-17 03:11:11.000 321 21275.23 477.50 43117.07 48082.77 2021-11-17 03:11:12.000 321 21275.20 477.54 43117.08 48082.65 2021-11-17 03:11:13.000 321 21275.20 477.56 43117.05 48082.67 2021-11-17 03:11:14.000 321 21275.21 477.59 43117.03 48082.63 2021-11-17 03:11:15.000 321 21275.17 477.61 43117.03 48082.55 2021-11-17 03:11:16.000 321 21275.18 477.61 43116.99 48082.66 2021-11-17 03:11:17.000 321 21275.17 477.62 43116.97 48082.54 2021-11-17 03:11:18.000 321 21275.19 477.62 43116.98 48082.57 2021-11-17 03:11:19.000 321 21275.28 477.55 43117.00 48082.55 2021-11-17 03:11:20.000 321 21275.33 477.49 43117.03 48082.63 2021-11-17 03:11:21.000 321 21275.36 477.45 43117.09 48082.60 2021-11-17 03:11:22.000 321 21275.40 477.44 43117.12 48082.72 2021-11-17 03:11:23.000 321 21275.41 477.43 43117.13 48082.76 2021-11-17 03:11:24.000 321 21275.43 477.42 43117.15 48082.78 2021-11-17 03:11:25.000 321 21275.41 477.44 43117.18 48082.79 2021-11-17 03:11:26.000 321 21275.42 477.46 43117.20 48082.85 2021-11-17 03:11:27.000 321 21275.43 477.44 43117.23 48082.90 2021-11-17 03:11:28.000 321 21275.45 477.45 43117.23 48082.82 2021-11-17 03:11:29.000 321 21275.46 477.48 43117.25 48082.87 2021-11-17 03:11:30.000 321 21275.46 477.50 43117.23 48082.91 2021-11-17 03:11:31.000 321 21275.51 477.54 43117.23 48082.90 2021-11-17 03:11:32.000 321 21275.54 477.56 43117.24 48082.89 2021-11-17 03:11:33.000 321 21275.57 477.59 43117.22 48082.99 2021-11-17 03:11:34.000 321 21275.56 477.60 43117.23 48082.93 2021-11-17 03:11:35.000 321 21275.61 477.64 43117.22 48082.99 2021-11-17 03:11:36.000 321 21275.60 477.68 43117.21 48082.95 2021-11-17 03:11:37.000 321 21275.65 477.71 43117.19 48082.93 2021-11-17 03:11:38.000 321 21275.69 477.71 43117.17 48083.03 2021-11-17 03:11:39.000 321 21275.69 477.72 43117.16 48083.01 2021-11-17 03:11:40.000 321 21275.71 477.70 43117.18 48082.96 2021-11-17 03:11:41.000 321 21275.75 477.66 43117.21 48083.02 2021-11-17 03:11:42.000 321 21275.79 477.64 43117.21 48082.96 2021-11-17 03:11:43.000 321 21275.79 477.63 43117.18 48083.03 2021-11-17 03:11:44.000 321 21275.81 477.62 43117.19 48083.10 2021-11-17 03:11:45.000 321 21275.82 477.62 43117.20 48082.99 2021-11-17 03:11:46.000 321 21275.80 477.60 43117.17 48083.00 2021-11-17 03:11:47.000 321 21275.83 477.61 43117.19 48083.04 2021-11-17 03:11:48.000 321 21275.84 477.59 43117.16 48083.05 2021-11-17 03:11:49.000 321 21275.83 477.57 43117.19 48083.10 2021-11-17 03:11:50.000 321 21275.82 477.57 43117.22 48083.02 2021-11-17 03:11:51.000 321 21275.81 477.57 43117.22 48083.11 2021-11-17 03:11:52.000 321 21275.80 477.59 43117.20 48083.03 2021-11-17 03:11:53.000 321 21275.82 477.63 43117.21 48083.13 2021-11-17 03:11:54.000 321 21275.80 477.62 43117.21 48083.03 2021-11-17 03:11:55.000 321 21275.81 477.64 43117.20 48083.12 2021-11-17 03:11:56.000 321 21275.83 477.65 43117.20 48083.04 2021-11-17 03:11:57.000 321 21275.84 477.67 43117.23 48083.10 2021-11-17 03:11:58.000 321 21275.86 477.67 43117.22 48083.05 2021-11-17 03:11:59.000 321 21275.82 477.72 43117.22 48083.12 2021-11-17 03:12:00.000 321 21275.84 477.70 43117.21 48083.08 2021-11-17 03:12:01.000 321 21275.85 477.73 43117.23 48083.06 2021-11-17 03:12:02.000 321 21275.85 477.74 43117.23 48083.13 2021-11-17 03:12:03.000 321 21275.90 477.73 43117.24 48083.12 2021-11-17 03:12:04.000 321 21275.92 477.71 43117.26 48083.08 2021-11-17 03:12:05.000 321 21275.93 477.73 43117.24 48083.17 2021-11-17 03:12:06.000 321 21275.96 477.76 43117.26 48083.09 2021-11-17 03:12:07.000 321 21275.97 477.78 43117.28 48083.20 2021-11-17 03:12:08.000 321 21275.96 477.79 43117.28 48083.22 2021-11-17 03:12:09.000 321 21275.95 477.79 43117.29 48083.14 2021-11-17 03:12:10.000 321 21275.98 477.79 43117.31 48083.18 2021-11-17 03:12:11.000 321 21275.96 477.83 43117.27 48083.19 2021-11-17 03:12:12.000 321 21275.97 477.83 43117.27 48083.21 2021-11-17 03:12:13.000 321 21275.95 477.87 43117.27 48083.25 2021-11-17 03:12:14.000 321 21275.93 477.94 43117.25 48083.17 2021-11-17 03:12:15.000 321 21275.88 478.00 43117.21 48083.18 2021-11-17 03:12:16.000 321 21275.82 478.09 43117.19 48083.09 2021-11-17 03:12:17.000 321 21275.79 478.11 43117.14 48083.08 2021-11-17 03:12:18.000 321 21275.77 478.13 43117.09 48082.98 2021-11-17 03:12:19.000 321 21275.72 478.15 43117.11 48082.95 2021-11-17 03:12:20.000 321 21275.74 478.15 43117.11 48082.99 2021-11-17 03:12:21.000 321 21275.74 478.16 43117.09 48082.93 2021-11-17 03:12:22.000 321 21275.74 478.16 43117.12 48082.90 2021-11-17 03:12:23.000 321 21275.69 478.13 43117.10 48082.87 2021-11-17 03:12:24.000 321 21275.66 478.09 43117.10 48082.89 2021-11-17 03:12:25.000 321 21275.66 478.07 43117.08 48082.87 2021-11-17 03:12:26.000 321 21275.64 478.05 43117.08 48082.85 2021-11-17 03:12:27.000 321 21275.63 478.04 43117.07 48082.86 2021-11-17 03:12:28.000 321 21275.61 478.04 43117.07 48082.84 2021-11-17 03:12:29.000 321 21275.54 478.02 43117.08 48082.88 2021-11-17 03:12:30.000 321 21275.46 478.00 43117.08 48082.81 2021-11-17 03:12:31.000 321 21275.43 478.00 43117.09 48082.76 2021-11-17 03:12:32.000 321 21275.40 477.99 43117.11 48082.83 2021-11-17 03:12:33.000 321 21275.35 477.96 43117.11 48082.76 2021-11-17 03:12:34.000 321 21275.32 477.94 43117.14 48082.81 2021-11-17 03:12:35.000 321 21275.24 477.97 43117.16 48082.79 2021-11-17 03:12:36.000 321 21275.17 478.00 43117.17 48082.73 2021-11-17 03:12:37.000 321 21275.16 478.02 43117.17 48082.77 2021-11-17 03:12:38.000 321 21275.13 478.05 43117.18 48082.75 2021-11-17 03:12:39.000 321 21275.09 478.09 43117.15 48082.75 2021-11-17 03:12:40.000 321 21275.07 478.13 43117.17 48082.69 2021-11-17 03:12:41.000 321 21275.05 478.15 43117.18 48082.63 2021-11-17 03:12:42.000 321 21275.04 478.16 43117.22 48082.69 2021-11-17 03:12:43.000 321 21275.03 478.21 43117.23 48082.61 2021-11-17 03:12:44.000 321 21275.02 478.22 43117.19 48082.65 2021-11-17 03:12:45.000 321 21275.00 478.27 43117.13 48082.63 2021-11-17 03:12:46.000 321 21274.98 478.31 43117.10 48082.61 2021-11-17 03:12:47.000 321 21274.96 478.32 43117.07 48082.62 2021-11-17 03:12:48.000 321 21274.93 478.32 43117.10 48082.58 2021-11-17 03:12:49.000 321 21274.90 478.36 43117.08 48082.54 2021-11-17 03:12:50.000 321 21274.87 478.39 43117.05 48082.55 2021-11-17 03:12:51.000 321 21274.82 478.41 43117.05 48082.51 2021-11-17 03:12:52.000 321 21274.80 478.45 43117.05 48082.47 2021-11-17 03:12:53.000 321 21274.80 478.48 43117.03 48082.46 2021-11-17 03:12:54.000 321 21274.80 478.49 43117.00 48082.41 2021-11-17 03:12:55.000 321 21274.79 478.53 43117.02 48082.41 2021-11-17 03:12:56.000 321 21274.75 478.56 43117.01 48082.41 2021-11-17 03:12:57.000 321 21274.75 478.56 43117.01 48082.40 2021-11-17 03:12:58.000 321 21274.74 478.59 43117.05 48082.39 2021-11-17 03:12:59.000 321 21274.74 478.59 43117.05 48082.41 2021-11-17 03:13:00.000 321 21274.79 478.59 43117.01 48082.43 2021-11-17 03:13:01.000 321 21274.80 478.60 43117.01 48082.37 2021-11-17 03:13:02.000 321 21274.84 478.57 43116.98 48082.44 2021-11-17 03:13:03.000 321 21274.90 478.55 43117.02 48082.50 2021-11-17 03:13:04.000 321 21274.95 478.52 43117.07 48082.46 2021-11-17 03:13:05.000 321 21274.96 478.49 43117.08 48082.54 2021-11-17 03:13:06.000 321 21274.99 478.48 43117.12 48082.51 2021-11-17 03:13:07.000 321 21275.04 478.49 43117.11 48082.60 2021-11-17 03:13:08.000 321 21275.05 478.46 43117.11 48082.70 2021-11-17 03:13:09.000 321 21275.06 478.44 43117.12 48082.60 2021-11-17 03:13:10.000 321 21275.10 478.43 43117.16 48082.64 2021-11-17 03:13:11.000 321 21275.09 478.40 43117.16 48082.69 2021-11-17 03:13:12.000 321 21275.10 478.34 43117.19 48082.65 2021-11-17 03:13:13.000 321 21275.07 478.31 43117.22 48082.67 2021-11-17 03:13:14.000 321 21275.06 478.30 43117.22 48082.71 2021-11-17 03:13:15.000 321 21275.00 478.29 43117.24 48082.69 2021-11-17 03:13:16.000 321 21274.99 478.32 43117.26 48082.76 2021-11-17 03:13:17.000 321 21274.96 478.32 43117.26 48082.66 2021-11-17 03:13:18.000 321 21274.91 478.30 43117.25 48082.65 2021-11-17 03:13:19.000 321 21274.85 478.38 43117.21 48082.69 2021-11-17 03:13:20.000 321 21274.86 478.41 43117.19 48082.57 2021-11-17 03:13:21.000 321 21274.86 478.38 43117.18 48082.65 2021-11-17 03:13:22.000 321 21274.87 478.37 43117.21 48082.54 2021-11-17 03:13:23.000 321 21274.85 478.37 43117.20 48082.59 2021-11-17 03:13:24.000 321 21274.87 478.35 43117.19 48082.55 2021-11-17 03:13:25.000 321 21274.87 478.33 43117.19 48082.63 2021-11-17 03:13:26.000 321 21274.87 478.33 43117.20 48082.55 2021-11-17 03:13:27.000 321 21274.91 478.29 43117.21 48082.63 2021-11-17 03:13:28.000 321 21274.91 478.28 43117.19 48082.56 2021-11-17 03:13:29.000 321 21274.93 478.26 43117.23 48082.63 2021-11-17 03:13:30.000 321 21274.91 478.26 43117.23 48082.66 2021-11-17 03:13:31.000 321 21274.89 478.24 43117.25 48082.57 2021-11-17 03:13:32.000 321 21274.86 478.25 43117.23 48082.61 2021-11-17 03:13:33.000 321 21274.88 478.24 43117.23 48082.66 2021-11-17 03:13:34.000 321 21274.94 478.14 43117.23 48082.56 2021-11-17 03:13:35.000 321 21274.99 478.07 43117.24 48082.66 2021-11-17 03:13:36.000 321 21275.04 478.01 43117.28 48082.75 2021-11-17 03:13:37.000 321 21275.03 477.97 43117.31 48082.73 2021-11-17 03:13:38.000 321 21275.02 477.95 43117.35 48082.84 2021-11-17 03:13:39.000 321 21275.04 477.95 43117.36 48082.78 2021-11-17 03:13:40.000 321 21275.05 477.93 43117.36 48082.86 2021-11-17 03:13:41.000 321 21275.07 477.91 43117.37 48082.80 2021-11-17 03:13:42.000 321 21275.07 477.88 43117.38 48082.88 2021-11-17 03:13:43.000 321 21275.05 477.87 43117.38 48082.81 2021-11-17 03:13:44.000 321 21274.99 477.92 43117.38 48082.85 2021-11-17 03:13:45.000 321 21274.95 477.92 43117.36 48082.76 2021-11-17 03:13:46.000 321 21274.93 477.93 43117.35 48082.78 2021-11-17 03:13:47.000 321 21274.93 477.95 43117.32 48082.71 2021-11-17 03:13:48.000 321 21274.94 477.94 43117.31 48082.73 2021-11-17 03:13:49.000 321 21274.92 477.96 43117.30 48082.68 2021-11-17 03:13:50.000 321 21274.88 477.96 43117.30 48082.76 2021-11-17 03:13:51.000 321 21274.90 477.98 43117.30 48082.69 2021-11-17 03:13:52.000 321 21274.89 477.97 43117.28 48082.73 2021-11-17 03:13:53.000 321 21274.90 477.97 43117.28 48082.71 2021-11-17 03:13:54.000 321 21274.89 477.95 43117.30 48082.65 2021-11-17 03:13:55.000 321 21274.92 477.95 43117.29 48082.74 2021-11-17 03:13:56.000 321 21274.94 477.93 43117.28 48082.73 2021-11-17 03:13:57.000 321 21274.94 477.92 43117.30 48082.67 2021-11-17 03:13:58.000 321 21274.95 477.90 43117.29 48082.74 2021-11-17 03:13:59.000 321 21274.95 477.90 43117.26 48082.66 2021-11-17 03:14:00.000 321 21274.96 477.85 43117.26 48082.77 2021-11-17 03:14:01.000 321 21274.95 477.81 43117.29 48082.74 2021-11-17 03:14:02.000 321 21274.96 477.77 43117.29 48082.69 2021-11-17 03:14:03.000 321 21274.94 477.73 43117.27 48082.72 2021-11-17 03:14:04.000 321 21274.93 477.71 43117.29 48082.74 2021-11-17 03:14:05.000 321 21274.91 477.65 43117.32 48082.66 2021-11-17 03:14:06.000 321 21274.87 477.61 43117.32 48082.70 2021-11-17 03:14:07.000 321 21274.82 477.59 43117.32 48082.69 2021-11-17 03:14:08.000 321 21274.82 477.57 43117.35 48082.69 2021-11-17 03:14:09.000 321 21274.77 477.57 43117.34 48082.71 2021-11-17 03:14:10.000 321 21274.76 477.55 43117.33 48082.63 2021-11-17 03:14:11.000 321 21274.74 477.54 43117.36 48082.66 2021-11-17 03:14:12.000 321 21274.69 477.54 43117.35 48082.66 2021-11-17 03:14:13.000 321 21274.71 477.53 43117.34 48082.64 2021-11-17 03:14:14.000 321 21274.72 477.49 43117.36 48082.72 2021-11-17 03:14:15.000 321 21274.73 477.50 43117.34 48082.61 2021-11-17 03:14:16.000 321 21274.71 477.50 43117.37 48082.65 2021-11-17 03:14:17.000 321 21274.71 477.50 43117.36 48082.69 2021-11-17 03:14:18.000 321 21274.69 477.49 43117.31 48082.65 2021-11-17 03:14:19.000 321 21274.68 477.50 43117.35 48082.66 2021-11-17 03:14:20.000 321 21274.67 477.50 43117.34 48082.63 2021-11-17 03:14:21.000 321 21274.69 477.49 43117.36 48082.65 2021-11-17 03:14:22.000 321 21274.70 477.50 43117.35 48082.66 2021-11-17 03:14:23.000 321 21274.72 477.51 43117.35 48082.63 2021-11-17 03:14:24.000 321 21274.70 477.50 43117.35 48082.62 2021-11-17 03:14:25.000 321 21274.71 477.49 43117.33 48082.70 2021-11-17 03:14:26.000 321 21274.74 477.47 43117.35 48082.65 2021-11-17 03:14:27.000 321 21274.76 477.47 43117.36 48082.65 2021-11-17 03:14:28.000 321 21274.76 477.43 43117.34 48082.72 2021-11-17 03:14:29.000 321 21274.78 477.38 43117.32 48082.66 2021-11-17 03:14:30.000 321 21274.79 477.36 43117.35 48082.75 2021-11-17 03:14:31.000 321 21274.83 477.31 43117.38 48082.68 2021-11-17 03:14:32.000 321 21274.83 477.25 43117.39 48082.69 2021-11-17 03:14:33.000 321 21274.85 477.18 43117.38 48082.77 2021-11-17 03:14:34.000 321 21274.84 477.15 43117.42 48082.76 2021-11-17 03:14:35.000 321 21274.85 477.10 43117.41 48082.76 2021-11-17 03:14:36.000 321 21274.82 477.08 43117.42 48082.74 2021-11-17 03:14:37.000 321 21274.79 477.04 43117.43 48082.73 2021-11-17 03:14:38.000 321 21274.79 477.00 43117.40 48082.77 2021-11-17 03:14:39.000 321 21274.76 476.98 43117.40 48082.72 2021-11-17 03:14:40.000 321 21274.76 476.96 43117.43 48082.77 2021-11-17 03:14:41.000 321 21274.74 476.97 43117.40 48082.76 2021-11-17 03:14:42.000 321 21274.74 476.96 43117.44 48082.79 2021-11-17 03:14:43.000 321 21274.76 476.91 43117.46 48082.73 2021-11-17 03:14:44.000 321 21274.80 476.89 43117.47 48082.74 2021-11-17 03:14:45.000 321 21274.85 476.87 43117.44 48082.81 2021-11-17 03:14:46.000 321 21274.85 476.85 43117.45 48082.77 2021-11-17 03:14:47.000 321 21274.88 476.80 43117.44 48082.85 2021-11-17 03:14:48.000 321 21274.92 476.77 43117.45 48082.83 2021-11-17 03:14:49.000 321 21274.92 476.71 43117.49 48082.88 2021-11-17 03:14:50.000 321 21274.92 476.66 43117.48 48082.84 2021-11-17 03:14:51.000 321 21274.87 476.61 43117.49 48082.88 2021-11-17 03:14:52.000 321 21274.86 476.58 43117.48 48082.86 2021-11-17 03:14:53.000 321 21274.84 476.56 43117.49 48082.87 2021-11-17 03:14:54.000 321 21274.83 476.52 43117.48 48082.81 2021-11-17 03:14:55.000 321 21274.81 476.47 43117.51 48082.81 2021-11-17 03:14:56.000 321 21274.79 476.43 43117.53 48082.83 2021-11-17 03:14:57.000 321 21274.75 476.44 43117.50 48082.83 2021-11-17 03:14:58.000 321 21274.72 476.43 43117.52 48082.81 2021-11-17 03:14:59.000 321 21274.74 476.44 43117.52 48082.78 2021-11-17 03:15:00.000 321 21274.74 476.42 43117.51 48082.77 2021-11-17 03:15:01.000 321 21274.71 476.43 43117.48 48082.79 2021-11-17 03:15:02.000 321 21274.68 476.44 43117.48 48082.81 2021-11-17 03:15:03.000 321 21274.66 476.45 43117.50 48082.76 2021-11-17 03:15:04.000 321 21274.67 476.47 43117.48 48082.77 2021-11-17 03:15:05.000 321 21274.65 476.46 43117.47 48082.74 2021-11-17 03:15:06.000 321 21274.69 476.48 43117.44 48082.79 2021-11-17 03:15:07.000 321 21274.71 476.47 43117.44 48082.76 2021-11-17 03:15:08.000 321 21274.78 476.44 43117.44 48082.74 2021-11-17 03:15:09.000 321 21274.85 476.41 43117.46 48082.76 2021-11-17 03:15:10.000 321 21274.88 476.38 43117.47 48082.85 2021-11-17 03:15:11.000 321 21274.96 476.34 43117.46 48082.79 2021-11-17 03:15:12.000 321 21275.01 476.25 43117.48 48082.89 2021-11-17 03:15:13.000 321 21275.06 476.17 43117.47 48082.86 2021-11-17 03:15:14.000 321 21275.09 476.09 43117.50 48082.96 2021-11-17 03:15:15.000 321 21275.10 476.00 43117.53 48082.96 2021-11-17 03:15:16.000 321 21275.08 475.93 43117.56 48082.93 2021-11-17 03:15:17.000 321 21275.02 475.86 43117.55 48082.98 2021-11-17 03:15:18.000 321 21274.99 475.81 43117.54 48082.96 2021-11-17 03:15:19.000 321 21274.95 475.79 43117.53 48082.98 2021-11-17 03:15:20.000 321 21274.88 475.75 43117.55 48082.97 2021-11-17 03:15:21.000 321 21274.80 475.75 43117.56 48082.88 2021-11-17 03:15:22.000 321 21274.76 475.75 43117.55 48082.93 2021-11-17 03:15:23.000 321 21274.72 475.75 43117.54 48082.85 2021-11-17 03:15:24.000 321 21274.71 475.76 43117.54 48082.87 2021-11-17 03:15:25.000 321 21274.71 475.79 43117.54 48082.84 2021-11-17 03:15:26.000 321 21274.70 475.82 43117.54 48082.85 2021-11-17 03:15:27.000 321 21274.70 475.83 43117.55 48082.79 2021-11-17 03:15:28.000 321 21274.73 475.83 43117.53 48082.87 2021-11-17 03:15:29.000 321 21274.79 475.87 43117.54 48082.82 2021-11-17 03:15:30.000 321 21274.85 475.86 43117.53 48082.89 2021-11-17 03:15:31.000 321 21274.85 475.89 43117.52 48082.85 2021-11-17 03:15:32.000 321 21274.87 475.90 43117.52 48082.89 2021-11-17 03:15:33.000 321 21274.93 475.87 43117.51 48082.88 2021-11-17 03:15:34.000 321 21274.97 475.86 43117.54 48082.95 2021-11-17 03:15:35.000 321 21275.00 475.84 43117.54 48082.88 2021-11-17 03:15:36.000 321 21275.03 475.78 43117.53 48083.03 2021-11-17 03:15:37.000 321 21275.01 475.76 43117.47 48082.91 2021-11-17 03:15:38.000 321 21275.00 475.70 43117.48 48082.98 2021-11-17 03:15:39.000 321 21275.00 475.68 43117.49 48082.93 2021-11-17 03:15:40.000 321 21274.95 475.64 43117.54 48082.97 2021-11-17 03:15:41.000 321 21274.88 475.64 43117.55 48082.89 2021-11-17 03:15:42.000 321 21274.82 475.63 43117.53 48082.94 2021-11-17 03:15:43.000 321 21274.72 475.64 43117.52 48082.85 2021-11-17 03:15:44.000 321 21274.66 475.63 43117.51 48082.85 2021-11-17 03:15:45.000 321 21274.62 475.64 43117.52 48082.76 2021-11-17 03:15:46.000 321 21274.60 475.67 43117.54 48082.80 2021-11-17 03:15:47.000 321 21274.62 475.67 43117.55 48082.73 2021-11-17 03:15:48.000 321 21274.63 475.69 43117.50 48082.75 2021-11-17 03:15:49.000 321 21274.61 475.72 43117.49 48082.71 2021-11-17 03:15:50.000 321 21274.61 475.72 43117.46 48082.75 2021-11-17 03:15:51.000 321 21274.68 475.70 43117.45 48082.70 2021-11-17 03:15:52.000 321 21274.71 475.68 43117.45 48082.77 2021-11-17 03:15:53.000 321 21274.69 475.64 43117.41 48082.75 2021-11-17 03:15:54.000 321 21274.72 475.61 43117.43 48082.72 2021-11-17 03:15:55.000 321 21274.76 475.58 43117.45 48082.79 2021-11-17 03:15:56.000 321 21274.76 475.56 43117.45 48082.79 2021-11-17 03:15:57.000 321 21274.76 475.50 43117.43 48082.79 2021-11-17 03:15:58.000 321 21274.75 475.49 43117.44 48082.78 2021-11-17 03:15:59.000 321 21274.72 475.49 43117.45 48082.79 2021-11-17 03:16:00.000 321 21274.66 475.51 43117.42 48082.79 2021-11-17 03:16:01.000 321 21274.65 475.53 43117.43 48082.73 2021-11-17 03:16:02.000 321 21274.64 475.56 43117.42 48082.75 2021-11-17 03:16:03.000 321 21274.58 475.60 43117.39 48082.67 2021-11-17 03:16:04.000 321 21274.56 475.60 43117.38 48082.68 2021-11-17 03:16:05.000 321 21274.56 475.64 43117.35 48082.62 2021-11-17 03:16:06.000 321 21274.54 475.65 43117.33 48082.68 2021-11-17 03:16:07.000 321 21274.54 475.63 43117.37 48082.59 2021-11-17 03:16:08.000 321 21274.56 475.63 43117.36 48082.63 2021-11-17 03:16:09.000 321 21274.62 475.63 43117.34 48082.59 2021-11-17 03:16:10.000 321 21274.65 475.62 43117.34 48082.64 2021-11-17 03:16:11.000 321 21274.68 475.59 43117.37 48082.59 2021-11-17 03:16:12.000 321 21274.67 475.55 43117.31 48082.61 2021-11-17 03:16:13.000 321 21274.67 475.54 43117.36 48082.67 2021-11-17 03:16:14.000 321 21274.69 475.57 43117.33 48082.62 2021-11-17 03:16:15.000 321 21274.73 475.58 43117.30 48082.67 2021-11-17 03:16:16.000 321 21274.72 475.58 43117.27 48082.58 2021-11-17 03:16:17.000 321 21274.72 475.59 43117.31 48082.61 2021-11-17 03:16:18.000 321 21274.73 475.59 43117.25 48082.63 2021-11-17 03:16:19.000 321 21274.71 475.61 43117.21 48082.55 2021-11-17 03:16:20.000 321 21274.71 475.63 43117.19 48082.52 2021-11-17 03:16:21.000 321 21274.72 475.65 43117.16 48082.56 2021-11-17 03:16:22.000 321 21274.71 475.69 43117.19 48082.47 2021-11-17 03:16:23.000 321 21274.66 475.71 43117.14 48082.42 2021-11-17 03:16:24.000 321 21274.65 475.74 43117.16 48082.50 2021-11-17 03:16:25.000 321 21274.67 475.74 43117.14 48082.44 2021-11-17 03:16:26.000 321 21274.71 475.75 43117.12 48082.48 2021-11-17 03:16:27.000 321 21274.71 475.77 43117.13 48082.46 2021-11-17 03:16:28.000 321 21274.75 475.78 43117.10 48082.43 2021-11-17 03:16:29.000 321 21274.74 475.77 43117.09 48082.51 2021-11-17 03:16:30.000 321 21274.77 475.77 43117.08 48082.44 2021-11-17 03:16:31.000 321 21274.76 475.76 43117.06 48082.49 2021-11-17 03:16:32.000 321 21274.73 475.75 43117.06 48082.42 2021-11-17 03:16:33.000 321 21274.74 475.69 43117.07 48082.44 2021-11-17 03:16:34.000 321 21274.74 475.68 43117.09 48082.49 2021-11-17 03:16:35.000 321 21274.72 475.67 43117.09 48082.40 2021-11-17 03:16:36.000 321 21274.70 475.65 43117.08 48082.40 2021-11-17 03:16:37.000 321 21274.68 475.63 43117.04 48082.44 2021-11-17 03:16:38.000 321 21274.63 475.63 43117.07 48082.39 2021-11-17 03:16:39.000 321 21274.63 475.65 43117.05 48082.35 2021-11-17 03:16:40.000 321 21274.58 475.67 43117.03 48082.42 2021-11-17 03:16:41.000 321 21274.54 475.65 43117.04 48082.31 2021-11-17 03:16:42.000 321 21274.56 475.68 43117.06 48082.37 2021-11-17 03:16:43.000 321 21274.52 475.71 43117.05 48082.31 2021-11-17 03:16:44.000 321 21274.52 475.73 43117.04 48082.35 2021-11-17 03:16:45.000 321 21274.50 475.72 43117.05 48082.29 2021-11-17 03:16:46.000 321 21274.45 475.76 43117.05 48082.30 2021-11-17 03:16:47.000 321 21274.45 475.79 43117.05 48082.26 2021-11-17 03:16:48.000 321 21274.45 475.80 43117.03 48082.30 2021-11-17 03:16:49.000 321 21274.44 475.81 43117.03 48082.25 2021-11-17 03:16:50.000 321 21274.44 475.85 43117.04 48082.28 2021-11-17 03:16:51.000 321 21274.45 475.91 43117.07 48082.28 2021-11-17 03:16:52.000 321 21274.44 475.93 43117.09 48082.29 2021-11-17 03:16:53.000 321 21274.44 475.96 43117.06 48082.23 2021-11-17 03:16:54.000 321 21274.47 475.97 43117.04 48082.28 2021-11-17 03:16:55.000 321 21274.42 476.04 43117.08 48082.21 2021-11-17 03:16:56.000 321 21274.44 476.08 43117.05 48082.24 2021-11-17 03:16:57.000 321 21274.45 476.09 43117.02 48082.26 2021-11-17 03:16:58.000 321 21274.48 476.13 43117.00 48082.23 2021-11-17 03:16:59.000 321 21274.53 476.16 43116.98 48082.22 2021-11-17 03:17:00.000 321 21274.53 476.16 43116.95 48082.24 2021-11-17 03:17:01.000 321 21274.56 476.14 43116.95 48082.27 2021-11-17 03:17:02.000 321 21274.57 476.17 43116.96 48082.22 2021-11-17 03:17:03.000 321 21274.57 476.19 43116.97 48082.28 2021-11-17 03:17:04.000 321 21274.53 476.24 43116.98 48082.25 2021-11-17 03:17:05.000 321 21274.50 476.27 43116.97 48082.21 2021-11-17 03:17:06.000 321 21274.51 476.30 43116.96 48082.22 2021-11-17 03:17:07.000 321 21274.45 476.37 43116.91 48082.21 2021-11-17 03:17:08.000 321 21274.45 476.43 43116.90 48082.19 2021-11-17 03:17:09.000 321 21274.42 476.45 43116.90 48082.17 2021-11-17 03:17:10.000 321 21274.42 476.50 43116.87 48082.20 2021-11-17 03:17:11.000 321 21274.43 476.60 43116.81 48082.14 2021-11-17 03:17:12.000 321 21274.44 476.67 43116.86 48082.13 2021-11-17 03:17:13.000 321 21274.51 476.69 43116.88 48082.12 2021-11-17 03:17:14.000 321 21274.55 476.69 43116.85 48082.18 2021-11-17 03:17:15.000 321 21274.58 476.75 43116.81 48082.13 2021-11-17 03:17:16.000 321 21274.60 476.73 43116.79 48082.21 2021-11-17 03:17:17.000 321 21274.70 476.72 43116.80 48082.20 2021-11-17 03:17:18.000 321 21274.74 476.69 43116.81 48082.23 2021-11-17 03:17:19.000 321 21274.79 476.68 43116.80 48082.22 2021-11-17 03:17:20.000 321 21274.81 476.64 43116.84 48082.28 2021-11-17 03:17:21.000 321 21274.81 476.58 43116.80 48082.20 2021-11-17 03:17:22.000 321 21274.82 476.57 43116.78 48082.28 2021-11-17 03:17:23.000 321 21274.76 476.54 43116.82 48082.24 2021-11-17 03:17:24.000 321 21274.73 476.52 43116.83 48082.30 2021-11-17 03:17:25.000 321 21274.68 476.50 43116.84 48082.22 2021-11-17 03:17:26.000 321 21274.66 476.44 43116.90 48082.24 2021-11-17 03:17:27.000 321 21274.63 476.41 43116.96 48082.22 2021-11-17 03:17:28.000 321 21274.63 476.42 43117.04 48082.35 2021-11-17 03:17:29.000 321 21274.59 476.50 43117.10 48082.31 2021-11-17 03:17:30.000 321 21274.57 476.63 43117.08 48082.40 2021-11-17 03:17:31.000 321 21274.62 476.74 43117.07 48082.36 2021-11-17 03:17:32.000 321 21274.67 476.79 43117.08 48082.44 2021-11-17 03:17:33.000 321 21274.74 476.87 43117.08 48082.39 2021-11-17 03:17:34.000 321 21274.83 476.95 43117.04 48082.49 2021-11-17 03:17:35.000 321 21274.90 477.03 43117.03 48082.46 2021-11-17 03:17:36.000 321 21274.98 477.08 43117.00 48082.52 2021-11-17 03:17:37.000 321 21275.06 477.12 43116.99 48082.52 2021-11-17 03:17:38.000 321 21275.08 477.13 43116.98 48082.57 2021-11-17 03:17:39.000 321 21275.14 477.15 43116.93 48082.49 2021-11-17 03:17:40.000 321 21275.15 477.17 43116.91 48082.54 2021-11-17 03:17:41.000 321 21275.13 477.17 43116.91 48082.48 2021-11-17 03:17:42.000 321 21275.10 477.14 43116.90 48082.45 2021-11-17 03:17:43.000 321 21275.06 477.16 43116.88 48082.47 2021-11-17 03:17:44.000 321 21274.98 477.16 43116.87 48082.40 2021-11-17 03:17:45.000 321 21274.91 477.17 43116.86 48082.37 2021-11-17 03:17:46.000 321 21274.85 477.18 43116.87 48082.40 2021-11-17 03:17:47.000 321 21274.78 477.20 43116.87 48082.32 2021-11-17 03:17:48.000 321 21274.71 477.17 43116.92 48082.26 2021-11-17 03:17:49.000 321 21274.72 477.20 43116.97 48082.36 2021-11-17 03:17:50.000 321 21274.71 477.26 43117.01 48082.34 2021-11-17 03:17:51.000 321 21274.70 477.30 43117.03 48082.35 2021-11-17 03:17:52.000 321 21274.75 477.37 43117.00 48082.41 2021-11-17 03:17:53.000 321 21274.79 477.43 43117.01 48082.45 2021-11-17 03:17:54.000 321 21274.84 477.51 43117.00 48082.41 2021-11-17 03:17:55.000 321 21274.86 477.59 43117.01 48082.44 2021-11-17 03:17:56.000 321 21274.94 477.62 43116.99 48082.42 2021-11-17 03:17:57.000 321 21274.97 477.66 43116.97 48082.49 2021-11-17 03:17:58.000 321 21274.99 477.71 43116.98 48082.46 2021-11-17 03:17:59.000 321 21275.03 477.75 43116.95 48082.45 2021-11-17 03:18:00.000 321 21275.01 477.80 43116.93 48082.47 2021-11-17 03:18:01.000 321 21275.03 477.81 43116.92 48082.43 2021-11-17 03:18:02.000 321 21275.07 477.82 43116.93 48082.47 2021-11-17 03:18:03.000 321 21275.07 477.86 43116.90 48082.40 2021-11-17 03:18:04.000 321 21275.04 477.89 43116.86 48082.46 2021-11-17 03:18:05.000 321 21275.04 477.90 43116.86 48082.40 2021-11-17 03:18:06.000 321 21274.97 477.93 43116.87 48082.33 2021-11-17 03:18:07.000 321 21274.92 477.95 43116.85 48082.39 2021-11-17 03:18:08.000 321 21274.86 478.00 43116.81 48082.31 2021-11-17 03:18:09.000 321 21274.80 478.03 43116.81 48082.34 2021-11-17 03:18:10.000 321 21274.78 478.07 43116.84 48082.27 2021-11-17 03:18:11.000 321 21274.78 478.11 43116.85 48082.31 2021-11-17 03:18:12.000 321 21274.75 478.16 43116.89 48082.26 2021-11-17 03:18:13.000 321 21274.76 478.22 43116.90 48082.32 2021-11-17 03:18:14.000 321 21274.80 478.31 43116.90 48082.27 2021-11-17 03:18:15.000 321 21274.85 478.38 43116.89 48082.37 2021-11-17 03:18:16.000 321 21274.93 478.43 43116.92 48082.32 2021-11-17 03:18:17.000 321 21275.00 478.51 43116.95 48082.40 2021-11-17 03:18:18.000 321 21275.07 478.51 43116.95 48082.40 2021-11-17 03:18:19.000 321 21275.11 478.53 43116.89 48082.50 2021-11-17 03:18:20.000 321 21275.17 478.54 43116.90 48082.46 2021-11-17 03:18:21.000 321 21275.22 478.55 43116.93 48082.54 2021-11-17 03:18:22.000 321 21275.25 478.52 43116.92 48082.50 2021-11-17 03:18:23.000 321 21275.23 478.55 43116.91 48082.56 2021-11-17 03:18:24.000 321 21275.21 478.54 43116.92 48082.47 2021-11-17 03:18:25.000 321 21275.16 478.53 43116.93 48082.55 2021-11-17 03:18:26.000 321 21275.14 478.52 43116.93 48082.45 2021-11-17 03:18:27.000 321 21275.07 478.55 43116.93 48082.55 2021-11-17 03:18:28.000 321 21274.99 478.56 43116.94 48082.43 2021-11-17 03:18:29.000 321 21274.97 478.54 43116.96 48082.49 2021-11-17 03:18:30.000 321 21274.92 478.56 43116.95 48082.46 2021-11-17 03:18:31.000 321 21274.93 478.56 43116.98 48082.40 2021-11-17 03:18:32.000 321 21274.94 478.56 43117.00 48082.51 2021-11-17 03:18:33.000 321 21274.94 478.59 43117.02 48082.46 2021-11-17 03:18:34.000 321 21274.98 478.63 43117.03 48082.52 2021-11-17 03:18:35.000 321 21275.00 478.67 43117.03 48082.52 2021-11-17 03:18:36.000 321 21275.01 478.72 43117.01 48082.51 2021-11-17 03:18:37.000 321 21275.02 478.74 43117.00 48082.57 2021-11-17 03:18:38.000 321 21275.05 478.75 43117.02 48082.58 2021-11-17 03:18:39.000 321 21275.08 478.75 43117.00 48082.53 2021-11-17 03:18:40.000 321 21275.13 478.75 43117.00 48082.58 2021-11-17 03:18:41.000 321 21275.18 478.75 43117.00 48082.61 2021-11-17 03:18:42.000 321 21275.21 478.76 43116.98 48082.55 2021-11-17 03:18:43.000 321 21275.20 478.77 43117.02 48082.63 2021-11-17 03:18:44.000 321 21275.23 478.78 43116.99 48082.58 2021-11-17 03:18:45.000 321 21275.24 478.79 43117.00 48082.65 2021-11-17 03:18:46.000 321 21275.25 478.80 43116.99 48082.60 2021-11-17 03:18:47.000 321 21275.21 478.81 43116.99 48082.60 2021-11-17 03:18:48.000 321 21275.20 478.84 43116.98 48082.60 2021-11-17 03:18:49.000 321 21275.18 478.84 43117.00 48082.62 2021-11-17 03:18:50.000 321 21275.15 478.85 43117.00 48082.63 2021-11-17 03:18:51.000 321 21275.16 478.89 43116.95 48082.63 2021-11-17 03:18:52.000 321 21275.17 478.90 43116.97 48082.57 2021-11-17 03:18:53.000 321 21275.18 478.95 43116.98 48082.62 2021-11-17 03:18:54.000 321 21275.17 478.98 43117.00 48082.65 2021-11-17 03:18:55.000 321 21275.16 479.02 43116.99 48082.59 2021-11-17 03:18:56.000 321 21275.20 479.04 43117.01 48082.61 2021-11-17 03:18:57.000 321 21275.19 479.05 43116.99 48082.58 2021-11-17 03:18:58.000 321 21275.24 479.07 43116.98 48082.62 2021-11-17 03:18:59.000 321 21275.25 479.08 43116.98 48082.64 2021-11-17 03:19:00.000 321 21275.29 479.07 43116.98 48082.61 2021-11-17 03:19:01.000 321 21275.31 479.10 43116.97 48082.67 2021-11-17 03:19:02.000 321 21275.35 479.09 43116.98 48082.71 2021-11-17 03:19:03.000 321 21275.38 479.08 43116.97 48082.66 2021-11-17 03:19:04.000 321 21275.39 479.09 43117.01 48082.67 2021-11-17 03:19:05.000 321 21275.40 479.11 43117.00 48082.71 2021-11-17 03:19:06.000 321 21275.38 479.09 43117.02 48082.71 2021-11-17 03:19:07.000 321 21275.37 479.10 43117.03 48082.68 2021-11-17 03:19:08.000 321 21275.36 479.11 43117.01 48082.72 2021-11-17 03:19:09.000 321 21275.36 479.11 43116.99 48082.75 2021-11-17 03:19:10.000 321 21275.33 479.13 43117.02 48082.70 2021-11-17 03:19:11.000 321 21275.31 479.16 43117.01 48082.74 2021-11-17 03:19:12.000 321 21275.30 479.21 43117.03 48082.72 2021-11-17 03:19:13.000 321 21275.29 479.21 43117.02 48082.68 2021-11-17 03:19:14.000 321 21275.29 479.22 43117.04 48082.64 2021-11-17 03:19:15.000 321 21275.29 479.26 43117.02 48082.74 2021-11-17 03:19:16.000 321 21275.32 479.26 43117.02 48082.71 2021-11-17 03:19:17.000 321 21275.32 479.26 43117.01 48082.65 2021-11-17 03:19:18.000 321 21275.33 479.24 43117.02 48082.74 2021-11-17 03:19:19.000 321 21275.36 479.24 43117.04 48082.68 2021-11-17 03:19:20.000 321 21275.34 479.24 43117.04 48082.77 2021-11-17 03:19:21.000 321 21275.32 479.22 43117.05 48082.66 2021-11-17 03:19:22.000 321 21275.33 479.20 43117.04 48082.73 2021-11-17 03:19:23.000 321 21275.34 479.20 43117.05 48082.70 2021-11-17 03:19:24.000 321 21275.35 479.19 43117.05 48082.75 2021-11-17 03:19:25.000 321 21275.36 479.19 43117.02 48082.69 2021-11-17 03:19:26.000 321 21275.41 479.17 43117.04 48082.77 2021-11-17 03:19:27.000 321 21275.41 479.16 43117.07 48082.75 2021-11-17 03:19:28.000 321 21275.42 479.12 43117.08 48082.79 2021-11-17 03:19:29.000 321 21275.41 479.12 43117.10 48082.76 2021-11-17 03:19:30.000 321 21275.42 479.14 43117.09 48082.86 2021-11-17 03:19:31.000 321 21275.43 479.11 43117.08 48082.76 2021-11-17 03:19:32.000 321 21275.42 479.16 43117.08 48082.85 2021-11-17 03:19:33.000 321 21275.40 479.19 43117.08 48082.78 2021-11-17 03:19:34.000 321 21275.41 479.21 43117.07 48082.80 2021-11-17 03:19:35.000 321 21275.43 479.23 43117.07 48082.73 2021-11-17 03:19:36.000 321 21275.39 479.27 43117.04 48082.77 2021-11-17 03:19:37.000 321 21275.38 479.30 43117.04 48082.73 2021-11-17 03:19:38.000 321 21275.39 479.34 43117.01 48082.75 2021-11-17 03:19:39.000 321 21275.41 479.38 43117.02 48082.69 2021-11-17 03:19:40.000 321 21275.45 479.39 43117.01 48082.74 2021-11-17 03:19:41.000 321 21275.43 479.43 43117.01 48082.73 2021-11-17 03:19:42.000 321 21275.45 479.46 43117.04 48082.74 2021-11-17 03:19:43.000 321 21275.46 479.48 43117.05 48082.71 2021-11-17 03:19:44.000 321 21275.49 479.51 43117.03 48082.76 2021-11-17 03:19:45.000 321 21275.50 479.54 43117.00 48082.73 2021-11-17 03:19:46.000 321 21275.50 479.57 43117.01 48082.81 2021-11-17 03:19:47.000 321 21275.53 479.60 43116.98 48082.72 2021-11-17 03:19:48.000 321 21275.54 479.58 43116.99 48082.71 2021-11-17 03:19:49.000 321 21275.59 479.54 43116.99 48082.76 2021-11-17 03:19:50.000 321 21275.59 479.54 43116.99 48082.75 2021-11-17 03:19:51.000 321 21275.57 479.51 43117.00 48082.75 2021-11-17 03:19:52.000 321 21275.57 479.49 43116.98 48082.77 2021-11-17 03:19:53.000 321 21275.58 479.45 43116.99 48082.80 2021-11-17 03:19:54.000 321 21275.59 479.43 43117.00 48082.75 2021-11-17 03:19:55.000 321 21275.57 479.39 43116.97 48082.83 2021-11-17 03:19:56.000 321 21275.55 479.34 43117.01 48082.73 2021-11-17 03:19:57.000 321 21275.51 479.32 43116.99 48082.78 2021-11-17 03:19:58.000 321 21275.52 479.29 43117.01 48082.72 2021-11-17 03:19:59.000 321 21275.48 479.26 43117.02 48082.76 2021-11-17 03:20:00.000 321 21275.45 479.25 43117.05 48082.73 2021-11-17 03:20:01.000 321 21275.41 479.22 43117.07 48082.79 2021-11-17 03:20:02.000 321 21275.40 479.21 43117.09 48082.71 2021-11-17 03:20:03.000 321 21275.37 479.25 43117.09 48082.73 2021-11-17 03:20:04.000 321 21275.33 479.27 43117.09 48082.69 2021-11-17 03:20:05.000 321 21275.34 479.29 43117.10 48082.74 2021-11-17 03:20:06.000 321 21275.36 479.33 43117.07 48082.70 2021-11-17 03:20:07.000 321 21275.39 479.35 43117.06 48082.67 2021-11-17 03:20:08.000 321 21275.39 479.36 43117.06 48082.74 2021-11-17 03:20:09.000 321 21275.42 479.37 43117.05 48082.71 2021-11-17 03:20:10.000 321 21275.47 479.35 43117.06 48082.77 2021-11-17 03:20:11.000 321 21275.51 479.36 43117.06 48082.74 2021-11-17 03:20:12.000 321 21275.52 479.31 43117.09 48082.78 2021-11-17 03:20:13.000 321 21275.51 479.30 43117.08 48082.79 2021-11-17 03:20:14.000 321 21275.52 479.28 43117.08 48082.81 2021-11-17 03:20:15.000 321 21275.53 479.25 43117.10 48082.79 2021-11-17 03:20:16.000 321 21275.50 479.24 43117.10 48082.79 2021-11-17 03:20:17.000 321 21275.51 479.18 43117.12 48082.78 2021-11-17 03:20:18.000 321 21275.53 479.15 43117.09 48082.82 2021-11-17 03:20:19.000 321 21275.49 479.10 43117.08 48082.80 2021-11-17 03:20:20.000 321 21275.45 479.07 43117.12 48082.80 2021-11-17 03:20:21.000 321 21275.42 479.07 43117.11 48082.81 2021-11-17 03:20:22.000 321 21275.38 479.06 43117.10 48082.78 2021-11-17 03:20:23.000 321 21275.34 479.08 43117.10 48082.83 2021-11-17 03:20:24.000 321 21275.30 479.05 43117.10 48082.74 2021-11-17 03:20:25.000 321 21275.27 479.04 43117.14 48082.76 2021-11-17 03:20:26.000 321 21275.25 479.05 43117.14 48082.78 2021-11-17 03:20:27.000 321 21275.21 479.07 43117.14 48082.73 2021-11-17 03:20:28.000 321 21275.20 479.07 43117.14 48082.78 2021-11-17 03:20:29.000 321 21275.22 479.07 43117.13 48082.71 2021-11-17 03:20:30.000 321 21275.20 479.04 43117.11 48082.78 2021-11-17 03:20:31.000 321 21275.25 479.01 43117.13 48082.73 2021-11-17 03:20:32.000 321 21275.23 478.99 43117.13 48082.79 2021-11-17 03:20:33.000 321 21275.27 478.95 43117.15 48082.74 2021-11-17 03:20:34.000 321 21275.29 478.93 43117.15 48082.84 2021-11-17 03:20:35.000 321 21275.27 478.89 43117.17 48082.78 2021-11-17 03:20:36.000 321 21275.25 478.86 43117.15 48082.81 2021-11-17 03:20:37.000 321 21275.27 478.79 43117.15 48082.84 2021-11-17 03:20:38.000 321 21275.25 478.76 43117.21 48082.80 2021-11-17 03:20:39.000 321 21275.19 478.77 43117.22 48082.79 2021-11-17 03:20:40.000 321 21275.12 478.77 43117.21 48082.86 2021-11-17 03:20:41.000 321 21275.11 478.80 43117.23 48082.80 2021-11-17 03:20:42.000 321 21275.07 478.81 43117.25 48082.85 2021-11-17 03:20:43.000 321 21275.02 478.85 43117.22 48082.80 2021-11-17 03:20:44.000 321 21275.03 478.87 43117.22 48082.76 2021-11-17 03:20:45.000 321 21274.99 478.93 43117.26 48082.80 2021-11-17 03:20:46.000 321 21274.99 478.98 43117.24 48082.75 2021-11-17 03:20:47.000 321 21274.98 479.02 43117.22 48082.73 2021-11-17 03:20:48.000 321 21274.95 479.05 43117.22 48082.79 2021-11-17 03:20:49.000 321 21274.95 479.09 43117.18 48082.74 2021-11-17 03:20:50.000 321 21274.95 479.10 43117.17 48082.74 2021-11-17 03:20:51.000 321 21274.93 479.14 43117.18 48082.67 2021-11-17 03:20:52.000 321 21274.89 479.14 43117.12 48082.66 2021-11-17 03:20:53.000 321 21274.88 479.14 43117.09 48082.63 2021-11-17 03:20:54.000 321 21274.88 479.14 43117.09 48082.57 2021-11-17 03:20:55.000 321 21274.86 479.11 43117.09 48082.58 2021-11-17 03:20:56.000 321 21274.82 479.09 43117.10 48082.55 2021-11-17 03:20:57.000 321 21274.81 479.06 43117.08 48082.54 2021-11-17 03:20:58.000 321 21274.80 479.04 43117.09 48082.52 2021-11-17 03:20:59.000 321 21274.75 479.03 43117.09 48082.59 2021-11-17 03:21:00.000 321 21274.70 479.02 43117.09 48082.43 2021-11-17 03:21:01.000 321 21274.63 479.02 43117.09 48082.46 2021-11-17 03:21:02.000 321 21274.58 479.04 43117.09 48082.49 2021-11-17 03:21:03.000 321 21274.53 479.06 43117.07 48082.38 2021-11-17 03:21:04.000 321 21274.50 479.11 43117.05 48082.42 2021-11-17 03:21:05.000 321 21274.48 479.14 43117.04 48082.33 2021-11-17 03:21:06.000 321 21274.49 479.18 43117.04 48082.39 2021-11-17 03:21:07.000 321 21274.49 479.19 43117.03 48082.29 2021-11-17 03:21:08.000 321 21274.51 479.19 43117.02 48082.38 2021-11-17 03:21:09.000 321 21274.51 479.21 43117.01 48082.31 2021-11-17 03:21:10.000 321 21274.59 479.19 43117.01 48082.38 2021-11-17 03:21:11.000 321 21274.63 479.21 43117.02 48082.34 2021-11-17 03:21:12.000 321 21274.64 479.22 43117.01 48082.39 2021-11-17 03:21:13.000 321 21274.68 479.17 43117.01 48082.40 2021-11-17 03:21:14.000 321 21274.71 479.15 43117.00 48082.45 2021-11-17 03:21:15.000 321 21274.73 479.13 43117.01 48082.41 2021-11-17 03:21:16.000 321 21274.74 479.12 43116.98 48082.45 2021-11-17 03:21:17.000 321 21274.76 479.13 43117.02 48082.41 2021-11-17 03:21:18.000 321 21274.73 479.11 43117.04 48082.46 2021-11-17 03:21:19.000 321 21274.72 479.15 43117.02 48082.48 2021-11-17 03:21:20.000 321 21274.70 479.19 43117.03 48082.40 2021-11-17 03:21:21.000 321 21274.69 479.20 43117.06 48082.42 2021-11-17 03:21:22.000 321 21274.69 479.19 43117.08 48082.45 2021-11-17 03:21:23.000 321 21274.66 479.22 43117.06 48082.37 2021-11-17 03:21:24.000 321 21274.64 479.25 43117.01 48082.41 2021-11-17 03:21:25.000 321 21274.64 479.27 43117.01 48082.35 2021-11-17 03:21:26.000 321 21274.68 479.26 43117.02 48082.38 2021-11-17 03:21:27.000 321 21274.68 479.26 43116.98 48082.34 2021-11-17 03:21:28.000 321 21274.70 479.25 43116.99 48082.44 2021-11-17 03:21:29.000 321 21274.68 479.19 43117.01 48082.40 2021-11-17 03:21:30.000 321 21274.70 479.16 43116.96 48082.42 2021-11-17 03:21:31.000 321 21274.78 479.10 43116.96 48082.35 2021-11-17 03:21:32.000 321 21274.80 479.01 43116.97 48082.47 2021-11-17 03:21:33.000 321 21274.84 478.94 43116.95 48082.40 2021-11-17 03:21:34.000 321 21274.83 478.90 43116.98 48082.45 2021-11-17 03:21:35.000 321 21274.86 478.85 43117.04 48082.50 2021-11-17 03:21:36.000 321 21274.87 478.78 43117.06 48082.44 2021-11-17 03:21:37.000 321 21274.79 478.78 43117.02 48082.43 2021-11-17 03:21:38.000 321 21274.76 478.75 43117.00 48082.45 2021-11-17 03:21:39.000 321 21274.71 478.72 43116.98 48082.44 2021-11-17 03:21:40.000 321 21274.70 478.70 43116.97 48082.45 2021-11-17 03:21:41.000 321 21274.63 478.73 43116.99 48082.36 2021-11-17 03:21:42.000 321 21274.56 478.75 43117.00 48082.36 2021-11-17 03:21:43.000 321 21274.52 478.76 43116.99 48082.40 2021-11-17 03:21:44.000 321 21274.50 478.80 43116.98 48082.29 2021-11-17 03:21:45.000 321 21274.51 478.82 43116.98 48082.32 2021-11-17 03:21:46.000 321 21274.50 478.86 43116.95 48082.36 2021-11-17 03:21:47.000 321 21274.54 478.89 43116.95 48082.26 2021-11-17 03:21:48.000 321 21274.59 478.87 43116.96 48082.35 2021-11-17 03:21:49.000 321 21274.63 478.88 43116.97 48082.31 2021-11-17 03:21:50.000 321 21274.67 478.88 43116.98 48082.42 2021-11-17 03:21:51.000 321 21274.74 478.83 43116.97 48082.33 2021-11-17 03:21:52.000 321 21274.79 478.79 43116.98 48082.44 2021-11-17 03:21:53.000 321 21274.79 478.75 43117.02 48082.39 2021-11-17 03:21:54.000 321 21274.83 478.69 43117.01 48082.50 2021-11-17 03:21:55.000 321 21274.84 478.64 43117.02 48082.44 2021-11-17 03:21:56.000 321 21274.88 478.56 43117.04 48082.53 2021-11-17 03:21:57.000 321 21274.88 478.51 43117.04 48082.46 2021-11-17 03:21:58.000 321 21274.83 478.44 43117.06 48082.57 2021-11-17 03:21:59.000 321 21274.81 478.37 43117.07 48082.48 2021-11-17 03:22:00.000 321 21274.77 478.33 43117.10 48082.55 2021-11-17 03:22:01.000 321 21274.74 478.31 43117.10 48082.42 2021-11-17 03:22:02.000 321 21274.67 478.30 43117.10 48082.55 2021-11-17 03:22:03.000 321 21274.62 478.32 43117.12 48082.39 2021-11-17 03:22:04.000 321 21274.58 478.30 43117.14 48082.46 2021-11-17 03:22:05.000 321 21274.50 478.33 43117.16 48082.38 2021-11-17 03:22:06.000 321 21274.50 478.38 43117.16 48082.45 2021-11-17 03:22:07.000 321 21274.48 478.40 43117.16 48082.35 2021-11-17 03:22:08.000 321 21274.50 478.43 43117.15 48082.47 2021-11-17 03:22:09.000 321 21274.54 478.46 43117.14 48082.38 2021-11-17 03:22:10.000 321 21274.57 478.51 43117.14 48082.45 2021-11-17 03:22:11.000 321 21274.60 478.53 43117.14 48082.39 2021-11-17 03:22:12.000 321 21274.63 478.53 43117.14 48082.55 2021-11-17 03:22:13.000 321 21274.72 478.48 43117.15 48082.45 2021-11-17 03:22:14.000 321 21274.78 478.45 43117.15 48082.54 2021-11-17 03:22:15.000 321 21274.84 478.42 43117.18 48082.52 2021-11-17 03:22:16.000 321 21274.92 478.31 43117.20 48082.65 2021-11-17 03:22:17.000 321 21275.01 478.19 43117.21 48082.60 2021-11-17 03:22:18.000 321 21275.04 478.11 43117.24 48082.73 2021-11-17 03:22:19.000 321 21275.06 478.01 43117.24 48082.66 2021-11-17 03:22:20.000 321 21275.08 477.88 43117.26 48082.80 2021-11-17 03:22:21.000 321 21275.05 477.77 43117.31 48082.72 2021-11-17 03:22:22.000 321 21275.00 477.67 43117.33 48082.82 2021-11-17 03:22:23.000 321 21274.90 477.60 43117.31 48082.72 2021-11-17 03:22:24.000 321 21274.83 477.52 43117.34 48082.83 2021-11-17 03:22:25.000 321 21274.71 477.45 43117.41 48082.70 2021-11-17 03:22:26.000 321 21274.58 477.45 43117.41 48082.78 2021-11-17 03:22:27.000 321 21274.51 477.40 43117.43 48082.64 2021-11-17 03:22:28.000 321 21274.42 477.39 43117.45 48082.71 2021-11-17 03:22:29.000 321 21274.37 477.41 43117.45 48082.58 2021-11-17 03:22:30.000 321 21274.32 477.45 43117.49 48082.60 2021-11-17 03:22:31.000 321 21274.30 477.53 43117.47 48082.62 2021-11-17 03:22:32.000 321 21274.30 477.55 43117.45 48082.52 2021-11-17 03:22:33.000 321 21274.34 477.60 43117.46 48082.58 2021-11-17 03:22:34.000 321 21274.36 477.64 43117.42 48082.52 2021-11-17 03:22:35.000 321 21274.41 477.69 43117.40 48082.59 2021-11-17 03:22:36.000 321 21274.49 477.74 43117.37 48082.63 2021-11-17 03:22:37.000 321 21274.53 477.77 43117.34 48082.54 2021-11-17 03:22:38.000 321 21274.56 477.79 43117.34 48082.62 2021-11-17 03:22:39.000 321 21274.60 477.78 43117.33 48082.63 2021-11-17 03:22:40.000 321 21274.65 477.76 43117.31 48082.57 2021-11-17 03:22:41.000 321 21274.66 477.73 43117.30 48082.60 2021-11-17 03:22:42.000 321 21274.69 477.70 43117.28 48082.51 2021-11-17 03:22:43.000 321 21274.66 477.65 43117.26 48082.65 2021-11-17 03:22:44.000 321 21274.66 477.61 43117.29 48082.52 2021-11-17 03:22:45.000 321 21274.63 477.57 43117.32 48082.61 2021-11-17 03:22:46.000 321 21274.53 477.50 43117.32 48082.53 2021-11-17 03:22:47.000 321 21274.46 477.42 43117.30 48082.59 2021-11-17 03:22:48.000 321 21274.41 477.41 43117.30 48082.53 2021-11-17 03:22:49.000 321 21274.37 477.40 43117.29 48082.46 2021-11-17 03:22:50.000 321 21274.27 477.36 43117.29 48082.53 2021-11-17 03:22:51.000 321 21274.24 477.34 43117.28 48082.40 2021-11-17 03:22:52.000 321 21274.15 477.34 43117.29 48082.47 2021-11-17 03:22:53.000 321 21274.10 477.32 43117.29 48082.37 2021-11-17 03:22:54.000 321 21274.05 477.30 43117.33 48082.34 2021-11-17 03:22:55.000 321 21274.02 477.30 43117.34 48082.40 2021-11-17 03:22:56.000 321 21274.00 477.30 43117.32 48082.37 2021-11-17 03:22:57.000 321 21274.00 477.32 43117.34 48082.36 2021-11-17 03:22:58.000 321 21273.98 477.35 43117.32 48082.31 2021-11-17 03:22:59.000 321 21273.98 477.37 43117.30 48082.36 2021-11-17 03:23:00.000 321 21273.99 477.38 43117.31 48082.30 2021-11-17 03:23:01.000 321 21274.01 477.40 43117.35 48082.31 2021-11-17 03:23:02.000 321 21274.03 477.38 43117.33 48082.32 2021-11-17 03:23:03.000 321 21274.04 477.37 43117.33 48082.34 2021-11-17 03:23:04.000 321 21274.02 477.39 43117.32 48082.33 2021-11-17 03:23:05.000 321 21274.03 477.39 43117.32 48082.40 2021-11-17 03:23:06.000 321 21274.04 477.40 43117.33 48082.35 2021-11-17 03:23:07.000 321 21274.01 477.41 43117.32 48082.29 2021-11-17 03:23:08.000 321 21273.97 477.40 43117.34 48082.39 2021-11-17 03:23:09.000 321 21273.92 477.43 43117.31 48082.31 2021-11-17 03:23:10.000 321 21273.88 477.47 43117.30 48082.33 2021-11-17 03:23:11.000 321 21273.85 477.49 43117.31 48082.27 2021-11-17 03:23:12.000 321 21273.85 477.52 43117.29 48082.31 2021-11-17 03:23:13.000 321 21273.81 477.59 43117.27 48082.25 2021-11-17 03:23:14.000 321 21273.76 477.59 43117.30 48082.20 2021-11-17 03:23:15.000 321 21273.75 477.63 43117.28 48082.21 2021-11-17 03:23:16.000 321 21273.78 477.63 43117.28 48082.26 2021-11-17 03:23:17.000 321 21273.75 477.68 43117.28 48082.17 2021-11-17 03:23:18.000 321 21273.75 477.73 43117.27 48082.23 2021-11-17 03:23:19.000 321 21273.76 477.75 43117.27 48082.20 2021-11-17 03:23:20.000 321 21273.78 477.76 43117.26 48082.26 2021-11-17 03:23:21.000 321 21273.80 477.80 43117.27 48082.19 2021-11-17 03:23:22.000 321 21273.87 477.79 43117.31 48082.25 2021-11-17 03:23:23.000 321 21273.91 477.80 43117.25 48082.20 2021-11-17 03:23:24.000 321 21273.94 477.76 43117.27 48082.26 2021-11-17 03:23:25.000 321 21274.01 477.73 43117.28 48082.31 2021-11-17 03:23:26.000 321 21273.99 477.71 43117.25 48082.27 2021-11-17 03:23:27.000 321 21274.03 477.67 43117.27 48082.34 2021-11-17 03:23:28.000 321 21274.06 477.66 43117.32 48082.33 2021-11-17 03:23:29.000 321 21274.07 477.64 43117.34 48082.39 2021-11-17 03:23:30.000 321 21274.05 477.58 43117.33 48082.37 2021-11-17 03:23:31.000 321 21273.99 477.60 43117.34 48082.31 2021-11-17 03:23:32.000 321 21273.94 477.61 43117.36 48082.37 2021-11-17 03:23:33.000 321 21273.87 477.62 43117.36 48082.35 2021-11-17 03:23:34.000 321 21273.82 477.64 43117.38 48082.28 2021-11-17 03:23:35.000 321 21273.78 477.66 43117.35 48082.30 2021-11-17 03:23:36.000 321 21273.78 477.71 43117.34 48082.22 2021-11-17 03:23:37.000 321 21273.72 477.75 43117.34 48082.26 2021-11-17 03:23:38.000 321 21273.75 477.77 43117.32 48082.24 2021-11-17 03:23:39.000 321 21273.76 477.81 43117.29 48082.22 2021-11-17 03:23:40.000 321 21273.81 477.84 43117.29 48082.25 2021-11-17 03:23:41.000 321 21273.87 477.86 43117.30 48082.16 2021-11-17 03:23:42.000 321 21273.91 477.86 43117.32 48082.31 2021-11-17 03:23:43.000 321 21273.93 477.84 43117.29 48082.31 2021-11-17 03:23:44.000 321 21273.97 477.84 43117.32 48082.30 2021-11-17 03:23:45.000 321 21274.00 477.83 43117.30 48082.27 2021-11-17 03:23:46.000 321 21274.06 477.78 43117.28 48082.36 2021-11-17 03:23:47.000 321 21274.05 477.76 43117.29 48082.28 2021-11-17 03:23:48.000 321 21274.03 477.77 43117.30 48082.37 2021-11-17 03:23:49.000 321 21274.04 477.73 43117.29 48082.28 2021-11-17 03:23:50.000 321 21273.99 477.73 43117.30 48082.35 2021-11-17 03:23:51.000 321 21273.94 477.72 43117.30 48082.27 2021-11-17 03:23:52.000 321 21273.89 477.71 43117.31 48082.33 2021-11-17 03:23:53.000 321 21273.83 477.72 43117.32 48082.22 2021-11-17 03:23:54.000 321 21273.78 477.75 43117.29 48082.29 2021-11-17 03:23:55.000 321 21273.75 477.77 43117.27 48082.15 2021-11-17 03:23:56.000 321 21273.76 477.76 43117.28 48082.26 2021-11-17 03:23:57.000 321 21273.78 477.78 43117.27 48082.12 2021-11-17 03:23:58.000 321 21273.82 477.79 43117.26 48082.21 2021-11-17 03:23:59.000 321 21273.82 477.81 43117.26 48082.12 2021-11-17 03:24:00.000 321 21273.82 477.79 43117.27 48082.23 2021-11-17 03:24:01.000 321 21273.87 477.81 43117.27 48082.14 2021-11-17 03:24:02.000 321 21273.91 477.80 43117.26 48082.20 2021-11-17 03:24:03.000 321 21273.95 477.77 43117.22 48082.16 2021-11-17 03:24:04.000 321 21273.98 477.76 43117.22 48082.24 2021-11-17 03:24:05.000 321 21274.02 477.74 43117.19 48082.20 2021-11-17 03:24:06.000 321 21274.04 477.76 43117.23 48082.30 2021-11-17 03:24:07.000 321 21274.03 477.75 43117.22 48082.23 2021-11-17 03:24:08.000 321 21274.06 477.75 43117.19 48082.24 2021-11-17 03:24:09.000 321 21274.07 477.75 43117.21 48082.23 2021-11-17 03:24:10.000 321 21274.08 477.74 43117.22 48082.29 2021-11-17 03:24:11.000 321 21274.07 477.71 43117.21 48082.22 2021-11-17 03:24:12.000 321 21274.08 477.72 43117.19 48082.27 2021-11-17 03:24:13.000 321 21274.04 477.73 43117.16 48082.22 2021-11-17 03:24:14.000 321 21274.02 477.75 43117.19 48082.25 2021-11-17 03:24:15.000 321 21273.99 477.75 43117.19 48082.22 2021-11-17 03:24:16.000 321 21273.98 477.79 43117.20 48082.25 2021-11-17 03:24:17.000 321 21273.97 477.84 43117.16 48082.19 2021-11-17 03:24:18.000 321 21273.95 477.87 43117.16 48082.19 2021-11-17 03:24:19.000 321 21273.94 477.87 43117.15 48082.20 2021-11-17 03:24:20.000 321 21273.98 477.88 43117.14 48082.16 2021-11-17 03:24:21.000 321 21274.02 477.88 43117.15 48082.22 2021-11-17 03:24:22.000 321 21274.03 477.87 43117.13 48082.15 2021-11-17 03:24:23.000 321 21274.03 477.87 43117.08 48082.21 2021-11-17 03:24:24.000 321 21274.04 477.87 43117.12 48082.17 2021-11-17 03:24:25.000 321 21274.04 477.84 43117.13 48082.18 2021-11-17 03:24:26.000 321 21274.06 477.83 43117.10 48082.15 2021-11-17 03:24:27.000 321 21274.01 477.84 43117.12 48082.29 2021-11-17 03:24:28.000 321 21273.97 477.85 43117.17 48082.16 2021-11-17 03:24:29.000 321 21273.98 477.86 43117.16 48082.10 2021-11-17 03:24:30.000 321 21273.94 477.84 43117.19 48082.15 2021-11-17 03:24:31.000 321 21273.87 477.86 43117.16 48082.19 2021-11-17 03:24:32.000 321 21273.84 477.91 43117.15 48082.13 2021-11-17 03:24:33.000 321 21273.81 477.95 43117.17 48082.09 2021-11-17 03:24:34.000 321 21273.80 477.97 43117.15 48082.12 2021-11-17 03:24:35.000 321 21273.77 477.99 43117.14 48082.00 2021-11-17 03:24:36.000 321 21273.76 478.01 43117.14 48082.04 2021-11-17 03:24:37.000 321 21273.73 478.01 43117.11 48082.00 2021-11-17 03:24:38.000 321 21273.75 477.99 43117.11 48082.06 2021-11-17 03:24:39.000 321 21273.74 477.99 43117.09 48081.98 2021-11-17 03:24:40.000 321 21273.74 477.98 43117.08 48082.08 2021-11-17 03:24:41.000 321 21273.73 477.99 43117.09 48082.01 2021-11-17 03:24:42.000 321 21273.72 477.99 43117.08 48082.08 2021-11-17 03:24:43.000 321 21273.73 477.97 43117.11 48081.97 2021-11-17 03:24:44.000 321 21273.78 477.93 43117.08 48082.07 2021-11-17 03:24:45.000 321 21273.79 477.93 43117.09 48081.98 2021-11-17 03:24:46.000 321 21273.80 477.92 43117.10 48082.07 2021-11-17 03:24:47.000 321 21273.82 477.93 43117.14 48082.07 2021-11-17 03:24:48.000 321 21273.81 477.96 43117.13 48081.97 2021-11-17 03:24:49.000 321 21273.78 477.94 43117.10 48082.06 2021-11-17 03:24:50.000 321 21273.79 477.94 43117.10 48082.01 2021-11-17 03:24:51.000 321 21273.79 477.99 43117.07 48082.11 2021-11-17 03:24:52.000 321 21273.78 478.00 43117.08 48081.99 2021-11-17 03:24:53.000 321 21273.77 478.01 43117.08 48082.06 2021-11-17 03:24:54.000 321 21273.80 478.04 43117.08 48081.98 2021-11-17 03:24:55.000 321 21273.80 478.09 43117.05 48082.08 2021-11-17 03:24:56.000 321 21273.80 478.16 43117.07 48081.99 2021-11-17 03:24:57.000 321 21273.82 478.20 43117.03 48082.06 2021-11-17 03:24:58.000 321 21273.85 478.25 43117.05 48082.00 2021-11-17 03:24:59.000 321 21273.89 478.29 43117.06 48082.10 2021-11-17 03:25:00.000 321 21273.98 478.30 43117.03 48082.02 2021-11-17 03:25:01.000 321 21274.05 478.30 43117.01 48082.10 2021-11-17 03:25:02.000 321 21274.07 478.34 43117.03 48082.09 2021-11-17 03:25:03.000 321 21274.12 478.34 43117.02 48082.15 2021-11-17 03:25:04.000 321 21274.18 478.32 43117.02 48082.22 2021-11-17 03:25:05.000 321 21274.24 478.33 43117.02 48082.16 2021-11-17 03:25:06.000 321 21274.33 478.30 43117.03 48082.24 2021-11-17 03:25:07.000 321 21274.39 478.26 43117.05 48082.20 2021-11-17 03:25:08.000 321 21274.40 478.19 43117.07 48082.28 2021-11-17 03:25:09.000 321 21274.40 478.14 43117.09 48082.23 2021-11-17 03:25:10.000 321 21274.42 478.06 43117.10 48082.32 2021-11-17 03:25:11.000 321 21274.44 478.04 43117.10 48082.26 2021-11-17 03:25:12.000 321 21274.43 477.97 43117.15 48082.36 2021-11-17 03:25:13.000 321 21274.39 477.93 43117.15 48082.29 2021-11-17 03:25:14.000 321 21274.34 477.95 43117.18 48082.37 2021-11-17 03:25:15.000 321 21274.28 477.99 43117.15 48082.28 2021-11-17 03:25:16.000 321 21274.25 478.00 43117.16 48082.35 2021-11-17 03:25:17.000 321 21274.22 478.02 43117.16 48082.22 2021-11-17 03:25:18.000 321 21274.16 478.08 43117.13 48082.25 2021-11-17 03:25:19.000 321 21274.16 478.13 43117.13 48082.30 2021-11-17 03:25:20.000 321 21274.16 478.18 43117.11 48082.19 2021-11-17 03:25:21.000 321 21274.16 478.24 43117.10 48082.22 2021-11-17 03:25:22.000 321 21274.18 478.29 43117.06 48082.19 2021-11-17 03:25:23.000 321 21274.23 478.32 43117.04 48082.21 2021-11-17 03:25:24.000 321 21274.28 478.36 43117.03 48082.23 2021-11-17 03:25:25.000 321 21274.36 478.36 43117.02 48082.21 2021-11-17 03:25:26.000 321 21274.43 478.40 43117.01 48082.32 2021-11-17 03:25:27.000 321 21274.51 478.41 43117.02 48082.31 2021-11-17 03:25:28.000 321 21274.59 478.43 43117.02 48082.31 2021-11-17 03:25:29.000 321 21274.63 478.43 43116.99 48082.36 2021-11-17 03:25:30.000 321 21274.69 478.41 43117.02 48082.40 2021-11-17 03:25:31.000 321 21274.76 478.42 43117.04 48082.39 2021-11-17 03:25:32.000 321 21274.81 478.40 43117.05 48082.39 2021-11-17 03:25:33.000 321 21274.83 478.39 43117.03 48082.44 2021-11-17 03:25:34.000 321 21274.86 478.36 43117.04 48082.46 2021-11-17 03:25:35.000 321 21274.85 478.34 43117.02 48082.51 2021-11-17 03:25:36.000 321 21274.87 478.33 43117.02 48082.44 2021-11-17 03:25:37.000 321 21274.85 478.32 43117.02 48082.47 2021-11-17 03:25:38.000 321 21274.86 478.30 43117.05 48082.58 2021-11-17 03:25:39.000 321 21274.89 478.29 43117.06 48082.46 2021-11-17 03:25:40.000 321 21274.85 478.31 43117.06 48082.55 2021-11-17 03:25:41.000 321 21274.84 478.31 43117.11 48082.46 2021-11-17 03:25:42.000 321 21274.86 478.32 43117.10 48082.51 2021-11-17 03:25:43.000 321 21274.90 478.33 43117.06 48082.61 2021-11-17 03:25:44.000 321 21274.93 478.32 43117.08 48082.49 2021-11-17 03:25:45.000 321 21274.96 478.29 43117.08 48082.54 2021-11-17 03:25:46.000 321 21275.02 478.27 43117.09 48082.65 2021-11-17 03:25:47.000 321 21275.09 478.25 43117.08 48082.57 2021-11-17 03:25:48.000 321 21275.13 478.21 43117.09 48082.60 2021-11-17 03:25:49.000 321 21275.15 478.18 43117.08 48082.63 2021-11-17 03:25:50.000 321 21275.19 478.13 43117.10 48082.65 2021-11-17 03:25:51.000 321 21275.17 478.09 43117.11 48082.74 2021-11-17 03:25:52.000 321 21275.17 478.04 43117.12 48082.66 2021-11-17 03:25:53.000 321 21275.17 477.99 43117.10 48082.62 2021-11-17 03:25:54.000 321 21275.13 477.96 43117.12 48082.73 2021-11-17 03:25:55.000 321 21275.08 477.95 43117.12 48082.62 2021-11-17 03:25:56.000 321 21275.07 477.93 43117.12 48082.72 2021-11-17 03:25:57.000 321 21275.04 477.93 43117.12 48082.60 2021-11-17 03:25:58.000 321 21275.03 477.93 43117.13 48082.72 2021-11-17 03:25:59.000 321 21275.06 477.90 43117.14 48082.59 2021-11-17 03:26:00.000 321 21275.03 477.96 43117.12 48082.68 2021-11-17 03:26:01.000 321 21275.01 477.99 43117.11 48082.55 2021-11-17 03:26:02.000 321 21275.05 478.01 43117.11 48082.68 2021-11-17 03:26:03.000 321 21275.04 478.00 43117.12 48082.53 2021-11-17 03:26:04.000 321 21275.05 478.00 43117.15 48082.67 2021-11-17 03:26:05.000 321 21275.11 478.02 43117.17 48082.57 2021-11-17 03:26:06.000 321 21275.13 478.01 43117.17 48082.71 2021-11-17 03:26:07.000 321 21275.17 478.01 43117.17 48082.63 2021-11-17 03:26:08.000 321 21275.19 478.02 43117.15 48082.77 2021-11-17 03:26:09.000 321 21275.22 478.04 43117.16 48082.65 2021-11-17 03:26:10.000 321 21275.27 478.02 43117.16 48082.80 2021-11-17 03:26:11.000 321 21275.33 478.04 43117.17 48082.74 2021-11-17 03:26:12.000 321 21275.36 478.05 43117.18 48082.84 2021-11-17 03:26:13.000 321 21275.43 478.05 43117.22 48082.80 2021-11-17 03:26:14.000 321 21275.48 477.99 43117.19 48082.88 2021-11-17 03:26:15.000 321 21275.52 477.95 43117.25 48082.83 2021-11-17 03:26:16.000 321 21275.56 477.95 43117.24 48083.00 2021-11-17 03:26:17.000 321 21275.59 477.94 43117.26 48082.90 2021-11-17 03:26:18.000 321 21275.63 477.92 43117.28 48083.00 2021-11-17 03:26:19.000 321 21275.69 477.88 43117.29 48083.01 2021-11-17 03:26:20.000 321 21275.73 477.86 43117.31 48083.09 2021-11-17 03:26:21.000 321 21275.76 477.82 43117.35 48083.09 2021-11-17 03:26:22.000 321 21275.79 477.74 43117.36 48083.11 2021-11-17 03:26:23.000 321 21275.82 477.69 43117.39 48083.14 2021-11-17 03:26:24.000 321 21275.84 477.62 43117.38 48083.19 2021-11-17 03:26:25.000 321 21275.83 477.56 43117.42 48083.30 2021-11-17 03:26:26.000 321 21275.87 477.49 43117.42 48083.17 2021-11-17 03:26:27.000 321 21275.85 477.45 43117.45 48083.33 2021-11-17 03:26:28.000 321 21275.81 477.40 43117.47 48083.22 2021-11-17 03:26:29.000 321 21275.80 477.35 43117.48 48083.34 2021-11-17 03:26:30.000 321 21275.80 477.32 43117.48 48083.24 2021-11-17 03:26:31.000 321 21275.76 477.27 43117.48 48083.24 2021-11-17 03:26:32.000 321 21275.74 477.25 43117.46 48083.33 2021-11-17 03:26:33.000 321 21275.68 477.27 43117.46 48083.31 2021-11-17 03:26:34.000 321 21275.63 477.27 43117.46 48083.30 2021-11-17 03:26:35.000 321 21275.62 477.25 43117.46 48083.22 2021-11-17 03:26:36.000 321 21275.56 477.26 43117.43 48083.14 2021-11-17 03:26:37.000 321 21275.55 477.26 43117.47 48083.24 2021-11-17 03:26:38.000 321 21275.54 477.25 43117.47 48083.11 2021-11-17 03:26:39.000 321 21275.48 477.25 43117.46 48083.20 2021-11-17 03:26:40.000 321 21275.49 477.26 43117.45 48083.06 2021-11-17 03:26:41.000 321 21275.51 477.29 43117.48 48083.21 2021-11-17 03:26:42.000 321 21275.50 477.30 43117.48 48083.10 2021-11-17 03:26:43.000 321 21275.50 477.35 43117.44 48083.16 2021-11-17 03:26:44.000 321 21275.51 477.37 43117.43 48083.05 2021-11-17 03:26:45.000 321 21275.49 477.39 43117.40 48083.13 2021-11-17 03:26:46.000 321 21275.56 477.38 43117.41 48083.07 2021-11-17 03:26:47.000 321 21275.58 477.40 43117.39 48083.11 2021-11-17 03:26:48.000 321 21275.58 477.42 43117.36 48083.04 2021-11-17 03:26:49.000 321 21275.61 477.40 43117.37 48083.11 2021-11-17 03:26:50.000 321 21275.64 477.41 43117.38 48083.11 2021-11-17 03:26:51.000 321 21275.62 477.44 43117.36 48083.12 2021-11-17 03:26:52.000 321 21275.61 477.43 43117.34 48083.10 2021-11-17 03:26:53.000 321 21275.60 477.41 43117.33 48083.10 2021-11-17 03:26:54.000 321 21275.58 477.40 43117.33 48083.05 2021-11-17 03:26:55.000 321 21275.59 477.37 43117.32 48083.08 2021-11-17 03:26:56.000 321 21275.60 477.37 43117.28 48083.07 2021-11-17 03:26:57.000 321 21275.61 477.36 43117.27 48082.98 2021-11-17 03:26:58.000 321 21275.62 477.35 43117.28 48083.10 2021-11-17 03:26:59.000 321 21275.57 477.35 43117.29 48082.96 2021-11-17 03:27:00.000 321 21275.58 477.35 43117.30 48083.06 2021-11-17 03:27:01.000 321 21275.56 477.35 43117.26 48082.95 2021-11-17 03:27:02.000 321 21275.54 477.35 43117.25 48083.01 2021-11-17 03:27:03.000 321 21275.54 477.34 43117.24 48082.92 2021-11-17 03:27:04.000 321 21275.58 477.27 43117.23 48083.02 2021-11-17 03:27:05.000 321 21275.59 477.26 43117.22 48082.89 2021-11-17 03:27:06.000 321 21275.59 477.25 43117.20 48083.03 2021-11-17 03:27:07.000 321 21275.58 477.23 43117.20 48082.88 2021-11-17 03:27:08.000 321 21275.59 477.22 43117.19 48083.04 2021-11-17 03:27:09.000 321 21275.62 477.21 43117.21 48082.89 2021-11-17 03:27:10.000 321 21275.63 477.21 43117.23 48083.02 2021-11-17 03:27:11.000 321 21275.62 477.22 43117.21 48082.90 2021-11-17 03:27:12.000 321 21275.61 477.19 43117.18 48083.00 2021-11-17 03:27:13.000 321 21275.62 477.14 43117.23 48082.89 2021-11-17 03:27:14.000 321 21275.63 477.15 43117.19 48083.02 2021-11-17 03:27:15.000 321 21275.63 477.16 43117.23 48082.90 2021-11-17 03:27:16.000 321 21275.64 477.16 43117.23 48082.96 2021-11-17 03:27:17.000 321 21275.65 477.17 43117.20 48082.94 2021-11-17 03:27:18.000 321 21275.65 477.15 43117.19 48082.96 2021-11-17 03:27:19.000 321 21275.65 477.13 43117.20 48082.93 2021-11-17 03:27:20.000 321 21275.69 477.09 43117.20 48083.02 2021-11-17 03:27:21.000 321 21275.67 477.06 43117.17 48083.03 2021-11-17 03:27:22.000 321 21275.68 477.04 43117.16 48082.92 2021-11-17 03:27:23.000 321 21275.66 477.02 43117.14 48082.91 2021-11-17 03:27:24.000 321 21275.67 476.96 43117.16 48083.04 2021-11-17 03:27:25.000 321 21275.68 476.94 43117.18 48082.91 2021-11-17 03:27:26.000 321 21275.71 476.88 43117.17 48083.04 2021-11-17 03:27:27.000 321 21275.70 476.85 43117.20 48082.94 2021-11-17 03:27:28.000 321 21275.69 476.82 43117.16 48082.88 2021-11-17 03:27:29.000 321 21275.69 476.79 43117.14 48083.03 2021-11-17 03:27:30.000 321 21275.68 476.73 43117.15 48082.97 2021-11-17 03:27:31.000 321 21275.67 476.70 43117.14 48082.94 2021-11-17 03:27:32.000 321 21275.64 476.65 43117.16 48082.93 2021-11-17 03:27:33.000 321 21275.63 476.60 43117.18 48082.86 2021-11-17 03:27:34.000 321 21275.64 476.60 43117.20 48082.99 2021-11-17 03:27:35.000 321 21275.62 476.61 43117.19 48082.88 2021-11-17 03:27:36.000 321 21275.59 476.58 43117.21 48082.99 2021-11-17 03:27:37.000 321 21275.59 476.57 43117.23 48082.89 2021-11-17 03:27:38.000 321 21275.56 476.53 43117.20 48082.97 2021-11-17 03:27:39.000 321 21275.53 476.52 43117.22 48082.88 2021-11-17 03:27:40.000 321 21275.53 476.50 43117.22 48082.99 2021-11-17 03:27:41.000 321 21275.52 476.50 43117.19 48082.87 2021-11-17 03:27:42.000 321 21275.56 476.46 43117.20 48082.98 2021-11-17 03:27:43.000 321 21275.57 476.46 43117.23 48082.88 2021-11-17 03:27:44.000 321 21275.60 476.43 43117.23 48083.02 2021-11-17 03:27:45.000 321 21275.60 476.38 43117.22 48082.88 2021-11-17 03:27:46.000 321 21275.61 476.36 43117.22 48083.03 2021-11-17 03:27:47.000 321 21275.60 476.31 43117.25 48082.91 2021-11-17 03:27:48.000 321 21275.59 476.26 43117.27 48083.05 2021-11-17 03:27:49.000 321 21275.59 476.22 43117.29 48082.89 2021-11-17 03:27:50.000 321 21275.58 476.18 43117.29 48083.06 2021-11-17 03:27:51.000 321 21275.55 476.14 43117.28 48082.89 2021-11-17 03:27:52.000 321 21275.49 476.12 43117.26 48083.04 2021-11-17 03:27:53.000 321 21275.48 476.10 43117.26 48082.89 2021-11-17 03:27:54.000 321 21275.45 476.06 43117.25 48082.95 2021-11-17 03:27:55.000 321 21275.44 476.06 43117.24 48082.90 2021-11-17 03:27:56.000 321 21275.45 476.05 43117.26 48082.93 2021-11-17 03:27:57.000 321 21275.40 476.06 43117.26 48082.86 2021-11-17 03:27:58.000 321 21275.37 476.05 43117.25 48082.91 2021-11-17 03:27:59.000 321 21275.39 476.05 43117.26 48082.96 2021-11-17 03:28:00.000 321 21275.42 476.05 43117.28 48082.79 2021-11-17 03:28:01.000 321 21275.41 476.07 43117.27 48082.90 2021-11-17 03:28:02.000 321 21275.41 476.06 43117.25 48082.95 2021-11-17 03:28:03.000 321 21275.45 476.04 43117.24 48082.84 2021-11-17 03:28:04.000 321 21275.45 476.06 43117.21 48082.95 2021-11-17 03:28:05.000 321 21275.47 476.04 43117.22 48082.80 2021-11-17 03:28:06.000 321 21275.49 476.03 43117.23 48082.90 2021-11-17 03:28:07.000 321 21275.53 476.02 43117.22 48082.95 2021-11-17 03:28:08.000 321 21275.56 475.96 43117.23 48082.90 2021-11-17 03:28:09.000 321 21275.59 475.91 43117.21 48082.89 2021-11-17 03:28:10.000 321 21275.59 475.85 43117.22 48083.02 2021-11-17 03:28:11.000 321 21275.63 475.79 43117.24 48083.01 2021-11-17 03:28:12.000 321 21275.65 475.73 43117.26 48082.92 2021-11-17 03:28:13.000 321 21275.64 475.68 43117.24 48083.03 2021-11-17 03:28:14.000 321 21275.65 475.62 43117.27 48082.94 2021-11-17 03:28:15.000 321 21275.64 475.56 43117.27 48083.05 2021-11-17 03:28:16.000 321 21275.60 475.48 43117.30 48083.05 2021-11-17 03:28:17.000 321 21275.56 475.40 43117.30 48082.95 2021-11-17 03:28:18.000 321 21275.52 475.36 43117.32 48082.98 2021-11-17 03:28:19.000 321 21275.51 475.30 43117.30 48082.97 2021-11-17 03:28:20.000 321 21275.48 475.27 43117.31 48082.99 2021-11-17 03:28:21.000 321 21275.44 475.22 43117.32 48083.05 2021-11-17 03:28:22.000 321 21275.44 475.20 43117.33 48082.94 2021-11-17 03:28:23.000 321 21275.39 475.20 43117.35 48082.94 2021-11-17 03:28:24.000 321 21275.34 475.17 43117.35 48083.00 2021-11-17 03:28:25.000 321 21275.35 475.13 43117.33 48082.94 2021-11-17 03:28:26.000 321 21275.36 475.11 43117.31 48082.85 2021-11-17 03:28:27.000 321 21275.35 475.09 43117.32 48082.99 2021-11-17 03:28:28.000 321 21275.36 475.09 43117.35 48082.99 2021-11-17 03:28:29.000 321 21275.35 475.05 43117.34 48082.93 2021-11-17 03:28:30.000 321 21275.33 475.00 43117.34 48082.97 2021-11-17 03:28:31.000 321 21275.33 475.01 43117.35 48082.93 2021-11-17 03:28:32.000 321 21275.34 474.99 43117.37 48082.97 2021-11-17 03:28:33.000 321 21275.34 474.98 43117.39 48082.87 2021-11-17 03:28:34.000 321 21275.31 474.99 43117.36 48082.98 2021-11-17 03:28:35.000 321 21275.29 474.98 43117.39 48082.89 2021-11-17 03:28:36.000 321 21275.28 474.98 43117.35 48082.98 2021-11-17 03:28:37.000 321 21275.30 474.96 43117.33 48082.86 2021-11-17 03:28:38.000 321 21275.29 474.93 43117.34 48082.95 2021-11-17 03:28:39.000 321 21275.28 474.93 43117.30 48082.94 2021-11-17 03:28:40.000 321 21275.27 474.93 43117.33 48082.81 2021-11-17 03:28:41.000 321 21275.23 474.92 43117.33 48082.93 2021-11-17 03:28:42.000 321 21275.20 474.92 43117.29 48082.81 2021-11-17 03:28:43.000 321 21275.17 474.89 43117.30 48082.91 2021-11-17 03:28:44.000 321 21275.13 474.90 43117.31 48082.88 2021-11-17 03:28:45.000 321 21275.12 474.92 43117.33 48082.79 2021-11-17 03:28:46.000 321 21275.10 474.91 43117.35 48082.85 2021-11-17 03:28:47.000 321 21275.07 474.93 43117.34 48082.90 2021-11-17 03:28:48.000 321 21275.04 474.92 43117.35 48082.77 2021-11-17 03:28:49.000 321 21275.04 474.90 43117.36 48082.75 2021-11-17 03:28:50.000 321 21275.05 474.88 43117.32 48082.86 2021-11-17 03:28:51.000 321 21275.01 474.86 43117.33 48082.79 2021-11-17 03:28:52.000 321 21275.00 474.86 43117.31 48082.86 2021-11-17 03:28:53.000 321 21275.02 474.85 43117.30 48082.78 2021-11-17 03:28:54.000 321 21275.04 474.86 43117.35 48082.74 2021-11-17 03:28:55.000 321 21275.03 474.85 43117.34 48082.87 2021-11-17 03:28:56.000 321 21275.01 474.84 43117.34 48082.79 2021-11-17 03:28:57.000 321 21275.01 474.82 43117.33 48082.73 2021-11-17 03:28:58.000 321 21275.00 474.80 43117.33 48082.79 2021-11-17 03:28:59.000 321 21275.01 474.77 43117.32 48082.75 2021-11-17 03:29:00.000 321 21275.00 474.74 43117.32 48082.87 2021-11-17 03:29:01.000 321 21274.97 474.72 43117.32 48082.74 2021-11-17 03:29:02.000 321 21274.97 474.69 43117.33 48082.85 2021-11-17 03:29:03.000 321 21274.94 474.71 43117.33 48082.74 2021-11-17 03:29:04.000 321 21274.92 474.69 43117.33 48082.83 2021-11-17 03:29:05.000 321 21274.85 474.69 43117.31 48082.73 2021-11-17 03:29:06.000 321 21274.83 474.70 43117.32 48082.84 2021-11-17 03:29:07.000 321 21274.82 474.74 43117.34 48082.68 2021-11-17 03:29:08.000 321 21274.79 474.77 43117.34 48082.75 2021-11-17 03:29:09.000 321 21274.75 474.80 43117.32 48082.65 2021-11-17 03:29:10.000 321 21274.72 474.86 43117.33 48082.75 2021-11-17 03:29:11.000 321 21274.68 474.87 43117.34 48082.59 2021-11-17 03:29:12.000 321 21274.70 474.92 43117.30 48082.70 2021-11-17 03:29:13.000 321 21274.71 474.96 43117.28 48082.56 2021-11-17 03:29:14.000 321 21274.74 474.96 43117.29 48082.66 2021-11-17 03:29:15.000 321 21274.79 474.99 43117.30 48082.58 2021-11-17 03:29:16.000 321 21274.77 474.98 43117.32 48082.73 2021-11-17 03:29:17.000 321 21274.80 474.97 43117.30 48082.61 2021-11-17 03:29:18.000 321 21274.83 474.97 43117.29 48082.71 2021-11-17 03:29:19.000 321 21274.82 474.97 43117.32 48082.70 2021-11-17 03:29:20.000 321 21274.84 474.97 43117.32 48082.63 2021-11-17 03:29:21.000 321 21274.85 474.99 43117.28 48082.74 2021-11-17 03:29:22.000 321 21274.86 474.96 43117.29 48082.72 2021-11-17 03:29:23.000 321 21274.87 474.96 43117.29 48082.72 2021-11-17 03:29:24.000 321 21274.90 474.93 43117.28 48082.68 2021-11-17 03:29:25.000 321 21274.88 474.92 43117.29 48082.66 2021-11-17 03:29:26.000 321 21274.90 474.88 43117.32 48082.77 2021-11-17 03:29:27.000 321 21274.85 474.83 43117.34 48082.66 2021-11-17 03:29:28.000 321 21274.83 474.82 43117.32 48082.71 2021-11-17 03:29:29.000 321 21274.79 474.81 43117.31 48082.67 2021-11-17 03:29:30.000 321 21274.77 474.80 43117.28 48082.68 2021-11-17 03:29:31.000 321 21274.74 474.80 43117.30 48082.68 2021-11-17 03:29:32.000 321 21274.75 474.80 43117.29 48082.71 2021-11-17 03:29:33.000 321 21274.76 474.77 43117.28 48082.61 2021-11-17 03:29:34.000 321 21274.73 474.78 43117.27 48082.70 2021-11-17 03:29:35.000 321 21274.71 474.78 43117.29 48082.61 2021-11-17 03:29:36.000 321 21274.74 474.80 43117.25 48082.67 2021-11-17 03:29:37.000 321 21274.73 474.82 43117.26 48082.61 2021-11-17 03:29:38.000 321 21274.75 474.82 43117.29 48082.65 2021-11-17 03:29:39.000 321 21274.75 474.77 43117.26 48082.54 2021-11-17 03:29:40.000 321 21274.75 474.76 43117.25 48082.69 2021-11-17 03:29:41.000 321 21274.79 474.77 43117.26 48082.60 2021-11-17 03:29:42.000 321 21274.80 474.73 43117.26 48082.66 2021-11-17 03:29:43.000 321 21274.81 474.70 43117.24 48082.65 2021-11-17 03:29:44.000 321 21274.79 474.69 43117.24 48082.69 2021-11-17 03:29:45.000 321 21274.79 474.66 43117.25 48082.67 2021-11-17 03:29:46.000 321 21274.77 474.65 43117.27 48082.57 2021-11-17 03:29:47.000 321 21274.76 474.64 43117.29 48082.69 2021-11-17 03:29:48.000 321 21274.73 474.66 43117.29 48082.58 2021-11-17 03:29:49.000 321 21274.71 474.70 43117.28 48082.69 2021-11-17 03:29:50.000 321 21274.65 474.73 43117.26 48082.59 2021-11-17 03:29:51.000 321 21274.61 474.76 43117.23 48082.66 2021-11-17 03:29:52.000 321 21274.54 474.80 43117.22 48082.52 2021-11-17 03:29:53.000 321 21274.51 474.85 43117.21 48082.59 2021-11-17 03:29:54.000 321 21274.50 474.88 43117.18 48082.46 2021-11-17 03:29:55.000 321 21274.52 474.96 43117.19 48082.56 2021-11-17 03:29:56.000 321 21274.56 474.97 43117.18 48082.42 2021-11-17 03:29:57.000 321 21274.58 474.98 43117.18 48082.47 2021-11-17 03:29:58.000 321 21274.60 475.01 43117.19 48082.44 2021-11-17 03:29:59.000 321 21274.63 475.03 43117.15 48082.55 2021-11-17 03:30:00.000 321 21274.70 475.00 43117.16 48082.43 2021-11-17 03:30:01.000 321 21274.75 474.99 43117.16 48082.56 2021-11-17 03:30:02.000 321 21274.74 475.03 43117.14 48082.53 2021-11-17 03:30:03.000 321 21274.73 475.04 43117.12 48082.42 2021-11-17 03:30:04.000 321 21274.77 475.01 43117.12 48082.58 2021-11-17 03:30:05.000 321 21274.79 474.97 43117.12 48082.54 2021-11-17 03:30:06.000 321 21274.76 474.99 43117.13 48082.55 2021-11-17 03:30:07.000 321 21274.72 474.98 43117.12 48082.48 2021-11-17 03:30:08.000 321 21274.69 474.94 43117.11 48082.46 2021-11-17 03:30:09.000 321 21274.65 474.94 43117.11 48082.52 2021-11-17 03:30:10.000 321 21274.61 474.95 43117.11 48082.44 2021-11-17 03:30:11.000 321 21274.56 474.95 43117.14 48082.36 2021-11-17 03:30:12.000 321 21274.48 474.96 43117.11 48082.40 2021-11-17 03:30:13.000 321 21274.42 475.02 43117.06 48082.33 2021-11-17 03:30:14.000 321 21274.39 475.01 43117.07 48082.33 2021-11-17 03:30:15.000 321 21274.31 475.06 43117.11 48082.31 2021-11-17 03:30:16.000 321 21274.26 475.08 43117.12 48082.34 2021-11-17 03:30:17.000 321 21274.25 475.11 43117.07 48082.26 2021-11-17 03:30:18.000 321 21274.26 475.13 43117.08 48082.28 2021-11-17 03:30:19.000 321 21274.27 475.18 43117.11 48082.24 2021-11-17 03:30:20.000 321 21274.29 475.17 43117.09 48082.27 2021-11-17 03:30:21.000 321 21274.30 475.18 43117.06 48082.27 2021-11-17 03:30:22.000 321 21274.32 475.19 43117.05 48082.20 2021-11-17 03:30:23.000 321 21274.35 475.20 43117.03 48082.23 2021-11-17 03:30:24.000 321 21274.36 475.20 43117.04 48082.24 2021-11-17 03:30:25.000 321 21274.36 475.15 43117.05 48082.26 2021-11-17 03:30:26.000 321 21274.35 475.10 43117.05 48082.20 2021-11-17 03:30:27.000 321 21274.34 475.09 43117.05 48082.30 2021-11-17 03:30:28.000 321 21274.27 475.07 43117.06 48082.28 2021-11-17 03:30:29.000 321 21274.18 475.07 43117.05 48082.28 2021-11-17 03:30:30.000 321 21274.08 475.06 43117.05 48082.19 2021-11-17 03:30:31.000 321 21274.00 475.06 43117.08 48082.23 2021-11-17 03:30:32.000 321 21273.91 475.07 43117.08 48082.12 2021-11-17 03:30:33.000 321 21273.85 475.11 43117.07 48082.16 2021-11-17 03:30:34.000 321 21273.76 475.18 43117.09 48082.02 2021-11-17 03:30:35.000 321 21273.73 475.26 43117.07 48082.07 2021-11-17 03:30:36.000 321 21273.71 475.32 43117.06 48081.98 2021-11-17 03:30:37.000 321 21273.72 475.38 43117.06 48082.02 2021-11-17 03:30:38.000 321 21273.74 475.45 43117.04 48081.96 2021-11-17 03:30:39.000 321 21273.77 475.50 43117.03 48082.05 2021-11-17 03:30:40.000 321 21273.80 475.52 43117.04 48081.96 2021-11-17 03:30:41.000 321 21273.90 475.56 43117.04 48082.06 2021-11-17 03:30:42.000 321 21273.93 475.56 43117.02 48081.98 2021-11-17 03:30:43.000 321 21274.01 475.56 43116.98 48082.10 2021-11-17 03:30:44.000 321 21274.09 475.57 43117.00 48082.00 2021-11-17 03:30:45.000 321 21274.17 475.56 43117.01 48082.13 2021-11-17 03:30:46.000 321 21274.21 475.53 43117.00 48082.10 2021-11-17 03:30:47.000 321 21274.18 475.54 43116.99 48082.10 2021-11-17 03:30:48.000 321 21274.20 475.50 43116.95 48082.15 2021-11-17 03:30:49.000 321 21274.20 475.50 43116.98 48082.21 2021-11-17 03:30:50.000 321 21274.22 475.47 43117.01 48082.13 2021-11-17 03:30:51.000 321 21274.17 475.48 43116.97 48082.17 2021-11-17 03:30:52.000 321 21274.13 475.48 43116.93 48082.19 2021-11-17 03:30:53.000 321 21274.14 475.50 43116.97 48082.10 2021-11-17 03:30:54.000 321 21274.13 475.52 43116.98 48082.16 2021-11-17 03:30:55.000 321 21274.11 475.51 43116.99 48082.04 2021-11-17 03:30:56.000 321 21274.09 475.55 43117.00 48082.10 2021-11-17 03:30:57.000 321 21274.10 475.59 43116.97 48082.07 2021-11-17 03:30:58.000 321 21274.13 475.58 43116.96 48082.16 2021-11-17 03:30:59.000 321 21274.17 475.58 43116.94 48082.09 2021-11-17 03:31:00.000 321 21274.23 475.55 43116.97 48082.21 2021-11-17 03:31:01.000 321 21274.25 475.54 43116.99 48082.16 2021-11-17 03:31:02.000 321 21274.29 475.53 43116.99 48082.12 2021-11-17 03:31:03.000 321 21274.36 475.45 43117.01 48082.25 2021-11-17 03:31:04.000 321 21274.39 475.39 43117.03 48082.21 2021-11-17 03:31:05.000 321 21274.38 475.35 43117.03 48082.31 2021-11-17 03:31:06.000 321 21274.40 475.30 43117.06 48082.22 2021-11-17 03:31:07.000 321 21274.37 475.30 43117.07 48082.29 2021-11-17 03:31:08.000 321 21274.36 475.28 43117.10 48082.26 2021-11-17 03:31:09.000 321 21274.32 475.29 43117.14 48082.30 2021-11-17 03:31:10.000 321 21274.28 475.29 43117.13 48082.26 2021-11-17 03:31:11.000 321 21274.26 475.31 43117.14 48082.33 2021-11-17 03:31:12.000 321 21274.18 475.36 43117.14 48082.25 2021-11-17 03:31:13.000 321 21274.13 475.42 43117.13 48082.34 2021-11-17 03:31:14.000 321 21274.13 475.48 43117.13 48082.24 2021-11-17 03:31:15.000 321 21274.13 475.55 43117.12 48082.30 2021-11-17 03:31:16.000 321 21274.11 475.58 43117.12 48082.19 2021-11-17 03:31:17.000 321 21274.15 475.58 43117.14 48082.29 2021-11-17 03:31:18.000 321 21274.13 475.65 43117.12 48082.17 2021-11-17 03:31:19.000 321 21274.17 475.67 43117.12 48082.27 2021-11-17 03:31:20.000 321 21274.17 475.72 43117.11 48082.19 2021-11-17 03:31:21.000 321 21274.19 475.72 43117.08 48082.32 2021-11-17 03:31:22.000 321 21274.18 475.71 43117.09 48082.22 2021-11-17 03:31:23.000 321 21274.22 475.69 43117.15 48082.36 2021-11-17 03:31:24.000 321 21274.21 475.70 43117.13 48082.26 2021-11-17 03:31:25.000 321 21274.22 475.65 43117.17 48082.37 2021-11-17 03:31:26.000 321 21274.20 475.65 43117.17 48082.30 2021-11-17 03:31:27.000 321 21274.18 475.63 43117.17 48082.31 2021-11-17 03:31:28.000 321 21274.16 475.59 43117.18 48082.22 2021-11-17 03:31:29.000 321 21274.14 475.55 43117.17 48082.34 2021-11-17 03:31:30.000 321 21274.08 475.54 43117.19 48082.22 2021-11-17 03:31:31.000 321 21274.04 475.51 43117.18 48082.29 2021-11-17 03:31:32.000 321 21273.98 475.51 43117.19 48082.18 2021-11-17 03:31:33.000 321 21273.95 475.49 43117.16 48082.25 2021-11-17 03:31:34.000 321 21273.92 475.49 43117.16 48082.14 2021-11-17 03:31:35.000 321 21273.86 475.49 43117.16 48082.24 2021-11-17 03:31:36.000 321 21273.85 475.51 43117.15 48082.13 2021-11-17 03:31:37.000 321 21273.83 475.50 43117.14 48082.15 2021-11-17 03:31:38.000 321 21273.81 475.50 43117.15 48082.15 2021-11-17 03:31:39.000 321 21273.77 475.49 43117.15 48082.09 2021-11-17 03:31:40.000 321 21273.80 475.48 43117.15 48082.07 2021-11-17 03:31:41.000 321 21273.78 475.50 43117.14 48082.09 2021-11-17 03:31:42.000 321 21273.76 475.53 43117.18 48082.08 2021-11-17 03:31:43.000 321 21273.74 475.57 43117.15 48082.05 2021-11-17 03:31:44.000 321 21273.73 475.60 43117.12 48082.10 2021-11-17 03:31:45.000 321 21273.68 475.66 43117.12 48081.97 2021-11-17 03:31:46.000 321 21273.66 475.71 43117.09 48082.10 2021-11-17 03:31:47.000 321 21273.65 475.77 43117.08 48082.01 2021-11-17 03:31:48.000 321 21273.68 475.84 43117.10 48082.05 2021-11-17 03:31:49.000 321 21273.69 475.87 43117.10 48081.94 2021-11-17 03:31:50.000 321 21273.68 475.93 43117.12 48082.03 2021-11-17 03:31:51.000 321 21273.70 475.98 43117.08 48081.92 2021-11-17 03:31:52.000 321 21273.77 476.00 43117.07 48082.06 2021-11-17 03:31:53.000 321 21273.83 476.01 43117.06 48081.99 2021-11-17 03:31:54.000 321 21273.88 476.02 43117.05 48082.14 2021-11-17 03:31:55.000 321 21273.90 476.03 43117.05 48082.04 2021-11-17 03:31:56.000 321 21273.94 476.00 43117.04 48082.19 2021-11-17 03:31:57.000 321 21273.98 476.01 43117.06 48082.09 2021-11-17 03:31:58.000 321 21273.99 475.98 43117.05 48082.17 2021-11-17 03:31:59.000 321 21274.01 475.94 43117.05 48082.16 2021-11-17 03:32:00.000 321 21273.97 475.99 43117.00 48082.15 2021-11-17 03:32:01.000 321 21273.96 476.01 43116.99 48082.15 2021-11-17 03:32:02.000 321 21273.90 476.00 43116.99 48082.04 2021-11-17 03:32:03.000 321 21273.86 475.98 43116.97 48082.03 2021-11-17 03:32:04.000 321 21273.82 475.97 43116.94 48081.99 2021-11-17 03:32:05.000 321 21273.79 475.95 43116.97 48082.04 2021-11-17 03:32:06.000 321 21273.77 475.94 43116.98 48081.92 2021-11-17 03:32:07.000 321 21273.73 475.95 43117.02 48082.04 2021-11-17 03:32:08.000 321 21273.69 475.94 43117.01 48081.95 2021-11-17 03:32:09.000 321 21273.67 475.99 43117.00 48081.98 2021-11-17 03:32:10.000 321 21273.65 476.04 43116.99 48081.86 2021-11-17 03:32:11.000 321 21273.64 476.06 43117.00 48081.96 2021-11-17 03:32:12.000 321 21273.64 476.09 43117.00 48081.79 2021-11-17 03:32:13.000 321 21273.69 476.10 43117.00 48081.95 2021-11-17 03:32:14.000 321 21273.74 476.15 43116.98 48081.86 2021-11-17 03:32:15.000 321 21273.74 476.20 43116.96 48082.02 2021-11-17 03:32:16.000 321 21273.76 476.24 43116.97 48081.89 2021-11-17 03:32:17.000 321 21273.81 476.24 43116.95 48082.00 2021-11-17 03:32:18.000 321 21273.84 476.27 43116.93 48081.90 2021-11-17 03:32:19.000 321 21273.89 476.28 43116.96 48082.00 2021-11-17 03:32:20.000 321 21273.93 476.23 43116.98 48082.08 2021-11-17 03:32:21.000 321 21273.96 476.21 43117.02 48081.98 2021-11-17 03:32:22.000 321 21274.00 476.19 43117.02 48082.12 2021-11-17 03:32:23.000 321 21274.03 476.17 43117.01 48082.06 2021-11-17 03:32:24.000 321 21274.06 476.18 43117.04 48082.16 2021-11-17 03:32:25.000 321 21274.03 476.20 43117.01 48082.08 2021-11-17 03:32:26.000 321 21273.99 476.22 43116.97 48082.18 2021-11-17 03:32:27.000 321 21273.97 476.23 43116.97 48082.05 2021-11-17 03:32:28.000 321 21273.91 476.27 43116.99 48082.15 2021-11-17 03:32:29.000 321 21273.93 476.29 43116.96 48082.06 2021-11-17 03:32:30.000 321 21273.93 476.33 43116.96 48082.08 2021-11-17 03:32:31.000 321 21273.94 476.38 43116.94 48081.99 2021-11-17 03:32:32.000 321 21274.01 476.40 43116.95 48082.07 2021-11-17 03:32:33.000 321 21274.05 476.40 43116.96 48082.03 2021-11-17 03:32:34.000 321 21274.11 476.40 43116.97 48082.07 2021-11-17 03:32:35.000 321 21274.18 476.35 43116.97 48082.11 2021-11-17 03:32:36.000 321 21274.24 476.30 43116.98 48082.09 2021-11-17 03:32:37.000 321 21274.28 476.27 43116.95 48082.20 2021-11-17 03:32:38.000 321 21274.35 476.21 43116.94 48082.18 2021-11-17 03:32:39.000 321 21274.38 476.15 43116.94 48082.22 2021-11-17 03:32:40.000 321 21274.40 476.06 43116.95 48082.20 2021-11-17 03:32:41.000 321 21274.42 476.00 43116.96 48082.24 2021-11-17 03:32:42.000 321 21274.43 475.96 43116.96 48082.19 2021-11-17 03:32:43.000 321 21274.40 475.94 43116.98 48082.27 2021-11-17 03:32:44.000 321 21274.36 475.91 43116.99 48082.14 2021-11-17 03:32:45.000 321 21274.31 475.89 43116.97 48082.21 2021-11-17 03:32:46.000 321 21274.26 475.87 43116.98 48082.10 2021-11-17 03:32:47.000 321 21274.22 475.80 43117.02 48082.21 2021-11-17 03:32:48.000 321 21274.19 475.78 43117.04 48082.12 2021-11-17 03:32:49.000 321 21274.17 475.81 43117.12 48082.26 2021-11-17 03:32:50.000 321 21274.15 475.87 43117.08 48082.15 2021-11-17 03:32:51.000 321 21274.14 475.95 43117.08 48082.27 2021-11-17 03:32:52.000 321 21274.14 476.02 43117.10 48082.16 2021-11-17 03:32:53.000 321 21274.17 476.10 43117.06 48082.27 2021-11-17 03:32:54.000 321 21274.19 476.14 43117.02 48082.14 2021-11-17 03:32:55.000 321 21274.27 476.19 43117.04 48082.25 2021-11-17 03:32:56.000 321 21274.33 476.25 43117.03 48082.19 2021-11-17 03:32:57.000 321 21274.42 476.27 43117.01 48082.25 2021-11-17 03:32:58.000 321 21274.51 476.27 43116.99 48082.29 2021-11-17 03:32:59.000 321 21274.60 476.27 43116.97 48082.39 2021-11-17 03:33:00.000 321 21274.69 476.20 43117.00 48082.32 2021-11-17 03:33:01.000 321 21274.71 476.14 43117.03 48082.44 2021-11-17 03:33:02.000 321 21274.69 476.09 43117.01 48082.43 2021-11-17 03:33:03.000 321 21274.74 476.06 43116.99 48082.45 2021-11-17 03:33:04.000 321 21274.74 476.00 43117.01 48082.38 2021-11-17 03:33:05.000 321 21274.69 475.94 43117.03 48082.46 2021-11-17 03:33:06.000 321 21274.63 475.90 43117.06 48082.38 2021-11-17 03:33:07.000 321 21274.61 475.90 43117.06 48082.43 2021-11-17 03:33:08.000 321 21274.49 475.90 43117.05 48082.39 2021-11-17 03:33:09.000 321 21274.41 475.89 43117.09 48082.34 2021-11-17 03:33:10.000 321 21274.33 475.95 43117.05 48082.31 2021-11-17 03:33:11.000 321 21274.26 475.98 43117.08 48082.23 2021-11-17 03:33:12.000 321 21274.22 476.02 43117.06 48082.30 2021-11-17 03:33:13.000 321 21274.16 476.08 43117.05 48082.27 2021-11-17 03:33:14.000 321 21274.13 476.14 43117.02 48082.23 2021-11-17 03:33:15.000 321 21274.15 476.19 43117.04 48082.21 2021-11-17 03:33:16.000 321 21274.15 476.26 43117.03 48082.24 2021-11-17 03:33:17.000 321 21274.19 476.30 43117.01 48082.14 2021-11-17 03:33:18.000 321 21274.25 476.35 43116.98 48082.25 2021-11-17 03:33:19.000 321 21274.32 476.35 43116.96 48082.16 2021-11-17 03:33:20.000 321 21274.40 476.33 43116.97 48082.24 2021-11-17 03:33:21.000 321 21274.49 476.31 43117.02 48082.22 2021-11-17 03:33:22.000 321 21274.55 476.27 43117.01 48082.41 2021-11-17 03:33:23.000 321 21274.58 476.26 43117.01 48082.38 2021-11-17 03:33:24.000 321 21274.62 476.25 43117.05 48082.30 2021-11-17 03:33:25.000 321 21274.59 476.26 43117.05 48082.44 2021-11-17 03:33:26.000 321 21274.53 476.28 43117.06 48082.44 2021-11-17 03:33:27.000 321 21274.49 476.29 43117.05 48082.43 2021-11-17 03:33:28.000 321 21274.46 476.31 43117.09 48082.39 2021-11-17 03:33:29.000 321 21274.42 476.35 43117.07 48082.44 2021-11-17 03:33:30.000 321 21274.36 476.36 43117.09 48082.32 2021-11-17 03:33:31.000 321 21274.34 476.41 43117.06 48082.27 2021-11-17 03:33:32.000 321 21274.30 476.50 43117.04 48082.29 2021-11-17 03:33:33.000 321 21274.22 476.58 43117.01 48082.27 2021-11-17 03:33:34.000 321 21274.16 476.65 43116.94 48082.14 2021-11-17 03:33:35.000 321 21274.13 476.70 43116.94 48082.20 2021-11-17 03:33:36.000 321 21274.13 476.73 43116.91 48082.14 2021-11-17 03:33:37.000 321 21274.13 476.77 43116.90 48082.00 2021-11-17 03:33:38.000 321 21274.13 476.80 43116.90 48082.13 2021-11-17 03:33:39.000 321 21274.16 476.78 43116.89 48082.12 2021-11-17 03:33:40.000 321 21274.18 476.78 43116.88 48082.11 2021-11-17 03:33:41.000 321 21274.22 476.79 43116.88 48082.08 2021-11-17 03:33:42.000 321 21274.24 476.77 43116.89 48082.04 2021-11-17 03:33:43.000 321 21274.24 476.74 43116.90 48082.12 2021-11-17 03:33:44.000 321 21274.23 476.70 43116.86 48082.11 2021-11-17 03:33:45.000 321 21274.20 476.72 43116.86 48082.08 2021-11-17 03:33:46.000 321 21274.17 476.77 43116.88 48082.12 2021-11-17 03:33:47.000 321 21274.14 476.78 43116.83 48081.97 2021-11-17 03:33:48.000 321 21274.07 476.77 43116.83 48082.05 2021-11-17 03:33:49.000 321 21274.00 476.77 43116.81 48081.95 2021-11-17 03:33:50.000 321 21273.94 476.81 43116.81 48081.99 2021-11-17 03:33:51.000 321 21273.86 476.85 43116.80 48081.81 2021-11-17 03:33:52.000 321 21273.81 476.87 43116.78 48081.92 2021-11-17 03:33:53.000 321 21273.73 476.88 43116.76 48081.73 2021-11-17 03:33:54.000 321 21273.71 476.91 43116.77 48081.81 2021-11-17 03:33:55.000 321 21273.67 477.01 43116.73 48081.72 2021-11-17 03:33:56.000 321 21273.65 477.11 43116.72 48081.82 2021-11-17 03:33:57.000 321 21273.62 477.20 43116.69 48081.64 2021-11-17 03:33:58.000 321 21273.61 477.24 43116.67 48081.73 2021-11-17 03:33:59.000 321 21273.60 477.27 43116.66 48081.64 2021-11-17 03:34:00.000 321 21273.62 477.32 43116.64 48081.59 2021-11-17 03:34:01.000 321 21273.64 477.33 43116.64 48081.66 2021-11-17 03:34:02.000 321 21273.65 477.34 43116.62 48081.52 2021-11-17 03:34:03.000 321 21273.69 477.37 43116.61 48081.60 2021-11-17 03:34:04.000 321 21273.69 477.41 43116.63 48081.57 2021-11-17 03:34:05.000 321 21273.69 477.44 43116.60 48081.66 2021-11-17 03:34:06.000 321 21273.72 477.39 43116.63 48081.58 2021-11-17 03:34:07.000 321 21273.71 477.39 43116.63 48081.69 2021-11-17 03:34:08.000 321 21273.73 477.42 43116.61 48081.57 2021-11-17 03:34:09.000 321 21273.71 477.43 43116.61 48081.64 2021-11-17 03:34:10.000 321 21273.67 477.42 43116.61 48081.69 2021-11-17 03:34:11.000 321 21273.64 477.46 43116.62 48081.52 2021-11-17 03:34:12.000 321 21273.59 477.50 43116.59 48081.64 2021-11-17 03:34:13.000 321 21273.55 477.51 43116.60 48081.49 2021-11-17 03:34:14.000 321 21273.51 477.53 43116.59 48081.62 2021-11-17 03:34:15.000 321 21273.46 477.58 43116.61 48081.48 2021-11-17 03:34:16.000 321 21273.45 477.65 43116.59 48081.54 2021-11-17 03:34:17.000 321 21273.44 477.67 43116.57 48081.55 2021-11-17 03:34:18.000 321 21273.44 477.66 43116.57 48081.40 2021-11-17 03:34:19.000 321 21273.47 477.68 43116.59 48081.56 2021-11-17 03:34:20.000 321 21273.51 477.66 43116.60 48081.55 2021-11-17 03:34:21.000 321 21273.59 477.64 43116.65 48081.49 2021-11-17 03:34:22.000 321 21273.65 477.61 43116.70 48081.65 2021-11-17 03:34:23.000 321 21273.67 477.66 43116.74 48081.67 2021-11-17 03:34:24.000 321 21273.72 477.67 43116.75 48081.72 2021-11-17 03:34:25.000 321 21273.76 477.74 43116.73 48081.80 2021-11-17 03:34:26.000 321 21273.85 477.77 43116.73 48081.84 2021-11-17 03:34:27.000 321 21273.88 477.81 43116.73 48081.84 2021-11-17 03:34:28.000 321 21273.91 477.85 43116.72 48081.78 2021-11-17 03:34:29.000 321 21273.95 477.80 43116.76 48081.91 2021-11-17 03:34:30.000 321 21273.98 477.75 43116.79 48081.77 2021-11-17 03:34:31.000 321 21273.97 477.70 43116.82 48081.95 2021-11-17 03:34:32.000 321 21273.94 477.66 43116.87 48081.87 2021-11-17 03:34:33.000 321 21273.92 477.62 43116.90 48082.02 2021-11-17 03:34:34.000 321 21273.90 477.58 43116.96 48081.93 2021-11-17 03:34:35.000 321 21273.89 477.58 43116.97 48082.08 2021-11-17 03:34:36.000 321 21273.85 477.58 43116.95 48081.92 2021-11-17 03:34:37.000 321 21273.79 477.60 43116.96 48082.05 2021-11-17 03:34:38.000 321 21273.78 477.60 43116.97 48081.89 2021-11-17 03:34:39.000 321 21273.74 477.60 43116.97 48082.00 2021-11-17 03:34:40.000 321 21273.69 477.64 43116.93 48081.88 2021-11-17 03:34:41.000 321 21273.63 477.74 43116.90 48081.90 2021-11-17 03:34:42.000 321 21273.57 477.77 43116.87 48081.80 2021-11-17 03:34:43.000 321 21273.51 477.78 43116.84 48081.85 2021-11-17 03:34:44.000 321 21273.45 477.79 43116.81 48081.63 2021-11-17 03:34:45.000 321 21273.40 477.79 43116.79 48081.68 2021-11-17 03:34:46.000 321 21273.38 477.84 43116.77 48081.75 2021-11-17 03:34:47.000 321 21273.29 477.94 43116.72 48081.62 2021-11-17 03:34:48.000 321 21273.19 478.04 43116.68 48081.53 2021-11-17 03:34:49.000 321 21273.13 478.10 43116.66 48081.50 2021-11-17 03:34:50.000 321 21273.02 478.17 43116.61 48081.27 2021-11-17 03:34:51.000 321 21272.97 478.23 43116.57 48081.36 2021-11-17 03:34:52.000 321 21272.89 478.34 43116.56 48081.19 2021-11-17 03:34:53.000 321 21272.83 478.45 43116.55 48081.29 2021-11-17 03:34:54.000 321 21272.75 478.56 43116.52 48081.12 2021-11-17 03:34:55.000 321 21272.67 478.69 43116.48 48081.12 2021-11-17 03:34:56.000 321 21272.65 478.79 43116.43 48080.98 2021-11-17 03:34:57.000 321 21272.69 478.82 43116.39 48081.01 2021-11-17 03:34:58.000 321 21272.73 478.90 43116.38 48080.99 2021-11-17 03:34:59.000 321 21272.76 479.03 43116.38 48080.93 2021-11-17 03:35:00.000 321 21272.80 479.10 43116.36 48081.03 2021-11-17 03:35:01.000 321 21272.88 479.06 43116.35 48080.92 2021-11-17 03:35:02.000 321 21272.99 478.99 43116.38 48081.07 2021-11-17 03:35:03.000 321 21273.10 478.95 43116.43 48081.11 2021-11-17 03:35:04.000 321 21273.16 478.96 43116.48 48081.17 2021-11-17 03:35:05.000 321 21273.22 478.95 43116.56 48081.22 2021-11-17 03:35:06.000 321 21273.32 478.98 43116.55 48081.27 2021-11-17 03:35:07.000 321 21273.35 478.99 43116.59 48081.46 2021-11-17 03:35:08.000 321 21273.37 478.96 43116.60 48081.35 2021-11-17 03:35:09.000 321 21273.37 478.97 43116.63 48081.51 2021-11-17 03:35:10.000 321 21273.34 478.99 43116.63 48081.42 2021-11-17 03:35:11.000 321 21273.26 479.03 43116.60 48081.46 2021-11-17 03:35:12.000 321 21273.23 479.06 43116.57 48081.34 2021-11-17 03:35:13.000 321 21273.15 479.11 43116.50 48081.37 2021-11-17 03:35:14.000 321 21273.03 479.21 43116.42 48081.27 2021-11-17 03:35:15.000 321 21272.90 479.26 43116.40 48081.13 2021-11-17 03:35:16.000 321 21272.82 479.24 43116.37 48081.19 2021-11-17 03:35:17.000 321 21272.81 479.18 43116.38 48080.99 2021-11-17 03:35:18.000 321 21272.78 479.15 43116.45 48081.07 2021-11-17 03:35:19.000 321 21272.74 479.13 43116.50 48081.01 2021-11-17 03:35:20.000 321 21272.72 479.15 43116.54 48081.16 2021-11-17 03:35:21.000 321 21272.73 479.16 43116.59 48081.11 2021-11-17 03:35:22.000 321 21272.73 479.24 43116.58 48081.11 2021-11-17 03:35:23.000 321 21272.73 479.32 43116.56 48081.21 2021-11-17 03:35:24.000 321 21272.70 479.38 43116.57 48081.18 2021-11-17 03:35:25.000 321 21272.72 479.44 43116.60 48081.21 2021-11-17 03:35:26.000 321 21272.76 479.53 43116.58 48081.11 2021-11-17 03:35:27.000 321 21272.82 479.58 43116.58 48081.21 2021-11-17 03:35:28.000 321 21272.86 479.65 43116.59 48081.13 2021-11-17 03:35:29.000 321 21272.93 479.68 43116.58 48081.22 2021-11-17 03:35:30.000 321 21272.98 479.70 43116.59 48081.29 2021-11-17 03:35:31.000 321 21273.09 479.71 43116.61 48081.38 2021-11-17 03:35:32.000 321 21273.18 479.74 43116.64 48081.41 2021-11-17 03:35:33.000 321 21273.24 479.75 43116.65 48081.34 2021-11-17 03:35:34.000 321 21273.24 479.79 43116.63 48081.49 2021-11-17 03:35:35.000 321 21273.27 479.79 43116.65 48081.35 2021-11-17 03:35:36.000 321 21273.24 479.80 43116.65 48081.50 2021-11-17 03:35:37.000 321 21273.20 479.84 43116.61 48081.41 2021-11-17 03:35:38.000 321 21273.14 479.89 43116.57 48081.50 2021-11-17 03:35:39.000 321 21273.05 479.94 43116.55 48081.30 2021-11-17 03:35:40.000 321 21272.94 479.95 43116.52 48081.37 2021-11-17 03:35:41.000 321 21272.86 479.98 43116.53 48081.25 2021-11-17 03:35:42.000 321 21272.80 479.98 43116.53 48081.17 2021-11-17 03:35:43.000 321 21272.73 480.00 43116.52 48081.23 2021-11-17 03:35:44.000 321 21272.68 480.01 43116.51 48081.04 2021-11-17 03:35:45.000 321 21272.66 480.06 43116.51 48081.13 2021-11-17 03:35:46.000 321 21272.64 480.10 43116.49 48081.05 2021-11-17 03:35:47.000 321 21272.61 480.13 43116.49 48081.16 2021-11-17 03:35:48.000 321 21272.61 480.18 43116.50 48081.06 2021-11-17 03:35:49.000 321 21272.63 480.22 43116.51 48081.06 2021-11-17 03:35:50.000 321 21272.65 480.28 43116.47 48081.05 2021-11-17 03:35:51.000 321 21272.65 480.37 43116.46 48081.03 2021-11-17 03:35:52.000 321 21272.64 480.53 43116.41 48081.12 2021-11-17 03:35:53.000 321 21272.66 480.67 43116.37 48081.00 2021-11-17 03:35:54.000 321 21272.69 480.73 43116.33 48081.05 2021-11-17 03:35:55.000 321 21272.71 480.79 43116.33 48080.90 2021-11-17 03:35:56.000 321 21272.74 480.85 43116.29 48080.95 2021-11-17 03:35:57.000 321 21272.81 480.87 43116.25 48080.85 2021-11-17 03:35:58.000 321 21272.84 480.91 43116.24 48080.94 2021-11-17 03:35:59.000 321 21272.87 480.95 43116.22 48080.93 2021-11-17 03:36:00.000 321 21272.91 480.97 43116.22 48080.90 2021-11-17 03:36:01.000 321 21272.92 480.99 43116.19 48081.03 2021-11-17 03:36:02.000 321 21272.96 480.96 43116.16 48080.92 2021-11-17 03:36:03.000 321 21272.95 480.87 43116.20 48081.00 2021-11-17 03:36:04.000 321 21272.97 480.73 43116.26 48080.89 2021-11-17 03:36:05.000 321 21272.94 480.66 43116.33 48081.08 2021-11-17 03:36:06.000 321 21272.97 480.60 43116.46 48081.16 2021-11-17 03:36:07.000 321 21272.94 480.61 43116.50 48081.18 2021-11-17 03:36:08.000 321 21272.87 480.69 43116.52 48081.27 2021-11-17 03:36:09.000 321 21272.83 480.78 43116.51 48081.22 2021-11-17 03:36:10.000 321 21272.81 480.83 43116.56 48081.32 2021-11-17 03:36:11.000 321 21272.79 480.90 43116.58 48081.20 2021-11-17 03:36:12.000 321 21272.73 481.07 43116.57 48081.28 2021-11-17 03:36:13.000 321 21272.68 481.30 43116.52 48081.18 2021-11-17 03:36:14.000 321 21272.65 481.48 43116.41 48081.07 2021-11-17 03:36:15.000 321 21272.67 481.63 43116.36 48081.13 2021-11-17 03:36:16.000 321 21272.70 481.72 43116.34 48080.97 2021-11-17 03:36:17.000 321 21272.78 481.77 43116.32 48081.00 2021-11-17 03:36:18.000 321 21272.87 481.87 43116.29 48080.92 2021-11-17 03:36:19.000 321 21272.95 481.96 43116.27 48081.08 2021-11-17 03:36:20.000 321 21273.03 482.05 43116.28 48081.02 2021-11-17 03:36:21.000 321 21273.10 482.14 43116.21 48081.05 2021-11-17 03:36:22.000 321 21273.20 482.16 43116.15 48081.09 2021-11-17 03:36:23.000 321 21273.25 482.15 43116.13 48081.06 2021-11-17 03:36:24.000 321 21273.33 482.09 43116.11 48081.13 2021-11-17 03:36:25.000 321 21273.36 482.07 43116.13 48081.05 2021-11-17 03:36:26.000 321 21273.41 482.06 43116.14 48081.12 2021-11-17 03:36:27.000 321 21273.39 482.05 43116.14 48081.06 2021-11-17 03:36:28.000 321 21273.33 482.03 43116.12 48081.10 2021-11-17 03:36:29.000 321 21273.28 482.03 43116.10 48081.07 2021-11-17 03:36:30.000 321 21273.22 482.00 43116.06 48081.07 2021-11-17 03:36:31.000 321 21273.16 481.99 43116.04 48081.02 2021-11-17 03:36:32.000 321 21273.10 481.97 43116.06 48080.88 2021-11-17 03:36:33.000 321 21273.02 481.98 43116.09 48080.97 2021-11-17 03:36:34.000 321 21272.96 482.00 43116.09 48080.89 2021-11-17 03:36:35.000 321 21272.92 482.05 43116.07 48080.95 2021-11-17 03:36:36.000 321 21272.88 482.08 43116.06 48080.84 2021-11-17 03:36:37.000 321 21272.90 482.11 43116.04 48080.84 2021-11-17 03:36:38.000 321 21272.91 482.13 43116.06 48080.87 2021-11-17 03:36:39.000 321 21272.90 482.18 43116.07 48080.86 2021-11-17 03:36:40.000 321 21272.95 482.19 43116.09 48080.82 2021-11-17 03:36:41.000 321 21273.00 482.22 43116.10 48080.90 2021-11-17 03:36:42.000 321 21273.01 482.26 43116.06 48080.83 2021-11-17 03:36:43.000 321 21273.08 482.31 43116.08 48080.99 2021-11-17 03:36:44.000 321 21273.14 482.34 43116.09 48080.89 2021-11-17 03:36:45.000 321 21273.21 482.36 43116.09 48080.98 2021-11-17 03:36:46.000 321 21273.27 482.39 43116.05 48081.01 2021-11-17 03:36:47.000 321 21273.30 482.38 43116.06 48080.96 2021-11-17 03:36:48.000 321 21273.35 482.34 43116.04 48081.08 2021-11-17 03:36:49.000 321 21273.40 482.33 43116.08 48080.99 2021-11-17 03:36:50.000 321 21273.39 482.35 43116.05 48081.14 2021-11-17 03:36:51.000 321 21273.41 482.32 43116.06 48081.02 2021-11-17 03:36:52.000 321 21273.41 482.30 43116.08 48081.14 2021-11-17 03:36:53.000 321 21273.43 482.26 43116.08 48081.11 2021-11-17 03:36:54.000 321 21273.41 482.29 43116.06 48081.03 2021-11-17 03:36:55.000 321 21273.37 482.29 43116.08 48081.17 2021-11-17 03:36:56.000 321 21273.37 482.30 43116.05 48081.02 2021-11-17 03:36:57.000 321 21273.35 482.31 43116.08 48081.14 2021-11-17 03:36:58.000 321 21273.34 482.29 43116.08 48081.04 2021-11-17 03:36:59.000 321 21273.37 482.29 43116.08 48081.14 2021-11-17 03:37:00.000 321 21273.38 482.31 43116.09 48081.11 2021-11-17 03:37:01.000 321 21273.39 482.34 43116.12 48081.10 2021-11-17 03:37:02.000 321 21273.39 482.34 43116.13 48081.05 2021-11-17 03:37:03.000 321 21273.40 482.32 43116.11 48081.10 2021-11-17 03:37:04.000 321 21273.41 482.30 43116.11 48081.17 2021-11-17 03:37:05.000 321 21273.46 482.29 43116.13 48081.09 2021-11-17 03:37:06.000 321 21273.47 482.28 43116.14 48081.23 2021-11-17 03:37:07.000 321 21273.46 482.26 43116.13 48081.11 2021-11-17 03:37:08.000 321 21273.47 482.26 43116.14 48081.22 2021-11-17 03:37:09.000 321 21273.49 482.25 43116.18 48081.13 2021-11-17 03:37:10.000 321 21273.47 482.22 43116.20 48081.21 2021-11-17 03:37:11.000 321 21273.45 482.19 43116.22 48081.23 2021-11-17 03:37:12.000 321 21273.47 482.14 43116.23 48081.15 2021-11-17 03:37:13.000 321 21273.45 482.13 43116.25 48081.26 2021-11-17 03:37:14.000 321 21273.46 482.12 43116.23 48081.24 2021-11-17 03:37:15.000 321 21273.44 482.12 43116.24 48081.20 2021-11-17 03:37:16.000 321 21273.38 482.12 43116.24 48081.28 2021-11-17 03:37:17.000 321 21273.35 482.07 43116.26 48081.18 2021-11-17 03:37:18.000 321 21273.33 482.10 43116.26 48081.24 2021-11-17 03:37:19.000 321 21273.28 482.12 43116.27 48081.17 2021-11-17 03:37:20.000 321 21273.24 482.10 43116.26 48081.16 2021-11-17 03:37:21.000 321 21273.22 482.11 43116.24 48081.19 2021-11-17 03:37:22.000 321 21273.18 482.15 43116.22 48081.19 2021-11-17 03:37:23.000 321 21273.19 482.16 43116.23 48081.17 2021-11-17 03:37:24.000 321 21273.21 482.17 43116.26 48081.09 2021-11-17 03:37:25.000 321 21273.19 482.20 43116.28 48081.20 2021-11-17 03:37:26.000 321 21273.19 482.23 43116.27 48081.11 2021-11-17 03:37:27.000 321 21273.19 482.24 43116.28 48081.21 2021-11-17 03:37:28.000 321 21273.22 482.26 43116.28 48081.14 2021-11-17 03:37:29.000 321 21273.25 482.28 43116.28 48081.22 2021-11-17 03:37:30.000 321 21273.33 482.30 43116.28 48081.23 2021-11-17 03:37:31.000 321 21273.32 482.37 43116.31 48081.21 2021-11-17 03:37:32.000 321 21273.40 482.38 43116.33 48081.23 2021-11-17 03:37:33.000 321 21273.44 482.41 43116.33 48081.31 2021-11-17 03:37:34.000 321 21273.50 482.42 43116.30 48081.26 2021-11-17 03:37:35.000 321 21273.54 482.47 43116.32 48081.35 2021-11-17 03:37:36.000 321 21273.61 482.49 43116.33 48081.36 2021-11-17 03:37:37.000 321 21273.69 482.52 43116.33 48081.45 2021-11-17 03:37:38.000 321 21273.77 482.49 43116.32 48081.43 2021-11-17 03:37:39.000 321 21273.83 482.47 43116.34 48081.55 2021-11-17 03:37:40.000 321 21273.89 482.45 43116.32 48081.44 2021-11-17 03:37:41.000 321 21273.93 482.41 43116.32 48081.57 2021-11-17 03:37:42.000 321 21273.98 482.38 43116.37 48081.56 2021-11-17 03:37:43.000 321 21274.02 482.31 43116.37 48081.59 2021-11-17 03:37:44.000 321 21274.09 482.28 43116.38 48081.64 2021-11-17 03:37:45.000 321 21274.17 482.21 43116.38 48081.70 2021-11-17 03:37:46.000 321 21274.21 482.14 43116.39 48081.70 2021-11-17 03:37:47.000 321 21274.27 482.10 43116.43 48081.77 2021-11-17 03:37:48.000 321 21274.28 482.00 43116.49 48081.80 2021-11-17 03:37:49.000 321 21274.32 481.96 43116.48 48081.79 2021-11-17 03:37:50.000 321 21274.34 481.90 43116.48 48081.87 2021-11-17 03:37:51.000 321 21274.37 481.85 43116.50 48081.84 2021-11-17 03:37:52.000 321 21274.38 481.80 43116.48 48081.93 2021-11-17 03:37:53.000 321 21274.37 481.75 43116.51 48081.89 2021-11-17 03:37:54.000 321 21274.37 481.70 43116.53 48081.97 2021-11-17 03:37:55.000 321 21274.39 481.66 43116.58 48081.91 2021-11-17 03:37:56.000 321 21274.38 481.62 43116.60 48081.99 2021-11-17 03:37:57.000 321 21274.36 481.58 43116.63 48081.95 2021-11-17 03:37:58.000 321 21274.36 481.57 43116.65 48081.99 2021-11-17 03:37:59.000 321 21274.34 481.54 43116.66 48081.94 2021-11-17 03:38:00.000 321 21274.34 481.53 43116.67 48082.00 2021-11-17 03:38:01.000 321 21274.33 481.50 43116.65 48082.00 2021-11-17 03:38:02.000 321 21274.33 481.46 43116.69 48082.00 2021-11-17 03:38:03.000 321 21274.31 481.46 43116.70 48082.03 2021-11-17 03:38:04.000 321 21274.33 481.48 43116.69 48081.99 2021-11-17 03:38:05.000 321 21274.33 481.47 43116.67 48082.07 2021-11-17 03:38:06.000 321 21274.35 481.44 43116.63 48082.03 2021-11-17 03:38:07.000 321 21274.36 481.41 43116.64 48082.05 2021-11-17 03:38:08.000 321 21274.39 481.38 43116.68 48082.03 2021-11-17 03:38:09.000 321 21274.39 481.40 43116.67 48082.09 2021-11-17 03:38:10.000 321 21274.38 481.37 43116.65 48082.00 2021-11-17 03:38:11.000 321 21274.38 481.37 43116.62 48082.07 2021-11-17 03:38:12.000 321 21274.39 481.35 43116.59 48082.06 2021-11-17 03:38:13.000 321 21274.40 481.33 43116.64 48081.98 2021-11-17 03:38:14.000 321 21274.39 481.32 43116.67 48082.01 2021-11-17 03:38:15.000 321 21274.37 481.28 43116.69 48081.99 2021-11-17 03:38:16.000 321 21274.33 481.25 43116.68 48082.07 2021-11-17 03:38:17.000 321 21274.32 481.23 43116.70 48081.99 2021-11-17 03:38:18.000 321 21274.30 481.20 43116.72 48082.08 2021-11-17 03:38:19.000 321 21274.26 481.19 43116.74 48082.02 2021-11-17 03:38:20.000 321 21274.29 481.18 43116.78 48082.12 2021-11-17 03:38:21.000 321 21274.29 481.18 43116.79 48082.04 2021-11-17 03:38:22.000 321 21274.31 481.19 43116.81 48082.10 2021-11-17 03:38:23.000 321 21274.30 481.17 43116.84 48082.06 2021-11-17 03:38:24.000 321 21274.32 481.16 43116.85 48082.17 2021-11-17 03:38:25.000 321 21274.34 481.17 43116.82 48082.08 2021-11-17 03:38:26.000 321 21274.37 481.14 43116.87 48082.20 2021-11-17 03:38:27.000 321 21274.38 481.15 43116.87 48082.14 2021-11-17 03:38:28.000 321 21274.40 481.12 43116.87 48082.21 2021-11-17 03:38:29.000 321 21274.45 481.08 43116.88 48082.18 2021-11-17 03:38:30.000 321 21274.49 481.06 43116.88 48082.25 2021-11-17 03:38:31.000 321 21274.54 481.05 43116.86 48082.20 2021-11-17 03:38:32.000 321 21274.53 481.05 43116.87 48082.28 2021-11-17 03:38:33.000 321 21274.54 481.02 43116.89 48082.24 2021-11-17 03:38:34.000 321 21274.56 481.01 43116.90 48082.31 2021-11-17 03:38:35.000 321 21274.59 480.98 43116.90 48082.27 2021-11-17 03:38:36.000 321 21274.66 480.93 43116.94 48082.33 2021-11-17 03:38:37.000 321 21274.72 480.89 43116.95 48082.38 2021-11-17 03:38:38.000 321 21274.75 480.85 43117.01 48082.47 2021-11-17 03:38:39.000 321 21274.73 480.85 43116.99 48082.44 2021-11-17 03:38:40.000 321 21274.77 480.83 43116.99 48082.47 2021-11-17 03:38:41.000 321 21274.81 480.82 43116.99 48082.50 2021-11-17 03:38:42.000 321 21274.78 480.80 43117.02 48082.48 2021-11-17 03:38:43.000 321 21274.77 480.80 43117.04 48082.46 2021-11-17 03:38:44.000 321 21274.76 480.79 43117.01 48082.51 2021-11-17 03:38:45.000 321 21274.76 480.79 43117.01 48082.50 2021-11-17 03:38:46.000 321 21274.75 480.78 43117.01 48082.51 2021-11-17 03:38:47.000 321 21274.74 480.80 43117.01 48082.51 2021-11-17 03:38:48.000 321 21274.76 480.77 43117.01 48082.45 2021-11-17 03:38:49.000 321 21274.76 480.77 43116.98 48082.50 2021-11-17 03:38:50.000 321 21274.77 480.74 43116.97 48082.51 2021-11-17 03:38:51.000 321 21274.78 480.73 43116.95 48082.45 2021-11-17 03:38:52.000 321 21274.80 480.70 43116.98 48082.48 2021-11-17 03:38:53.000 321 21274.77 480.69 43117.01 48082.52 2021-11-17 03:38:54.000 321 21274.79 480.66 43117.01 48082.46 2021-11-17 03:38:55.000 321 21274.81 480.63 43117.02 48082.45 2021-11-17 03:38:56.000 321 21274.81 480.61 43117.01 48082.50 2021-11-17 03:38:57.000 321 21274.78 480.57 43116.99 48082.51 2021-11-17 03:38:58.000 321 21274.81 480.53 43117.00 48082.41 2021-11-17 03:38:59.000 321 21274.80 480.52 43117.00 48082.49 2021-11-17 03:39:00.000 321 21274.73 480.54 43116.98 48082.46 2021-11-17 03:39:01.000 321 21274.71 480.53 43116.96 48082.49 2021-11-17 03:39:02.000 321 21274.68 480.52 43116.95 48082.42 2021-11-17 03:39:03.000 321 21274.64 480.49 43116.95 48082.37 2021-11-17 03:39:04.000 321 21274.59 480.50 43116.94 48082.41 2021-11-17 03:39:05.000 321 21274.56 480.48 43116.92 48082.35 2021-11-17 03:39:06.000 321 21274.56 480.46 43116.91 48082.23 2021-11-17 03:39:07.000 321 21274.52 480.45 43116.92 48082.34 2021-11-17 03:39:08.000 321 21274.50 480.42 43116.94 48082.30 2021-11-17 03:39:09.000 321 21274.49 480.38 43116.95 48082.30 2021-11-17 03:39:10.000 321 21274.49 480.37 43116.95 48082.31 2021-11-17 03:39:11.000 321 21274.53 480.36 43116.95 48082.34 2021-11-17 03:39:12.000 321 21274.53 480.36 43116.94 48082.29 2021-11-17 03:39:13.000 321 21274.51 480.34 43116.91 48082.31 2021-11-17 03:39:14.000 321 21274.50 480.40 43116.89 48082.29 2021-11-17 03:39:15.000 321 21274.49 480.41 43116.87 48082.30 2021-11-17 03:39:16.000 321 21274.49 480.42 43116.84 48082.22 2021-11-17 03:39:17.000 321 21274.54 480.36 43116.79 48082.29 2021-11-17 03:39:18.000 321 21274.57 480.35 43116.79 48082.15 2021-11-17 03:39:19.000 321 21274.59 480.28 43116.78 48082.28 2021-11-17 03:39:20.000 321 21274.60 480.21 43116.84 48082.24 2021-11-17 03:39:21.000 321 21274.64 480.17 43116.88 48082.32 2021-11-17 03:39:22.000 321 21274.65 480.15 43116.90 48082.29 2021-11-17 03:39:23.000 321 21274.62 480.17 43116.90 48082.37 2021-11-17 03:39:24.000 321 21274.63 480.19 43116.89 48082.27 2021-11-17 03:39:25.000 321 21274.60 480.21 43116.86 48082.36 2021-11-17 03:39:26.000 321 21274.57 480.18 43116.82 48082.24 2021-11-17 03:39:27.000 321 21274.56 480.17 43116.84 48082.29 2021-11-17 03:39:28.000 321 21274.59 480.16 43116.84 48082.21 2021-11-17 03:39:29.000 321 21274.58 480.14 43116.80 48082.31 2021-11-17 03:39:30.000 321 21274.59 480.12 43116.81 48082.23 2021-11-17 03:39:31.000 321 21274.58 480.10 43116.81 48082.26 2021-11-17 03:39:32.000 321 21274.57 480.06 43116.82 48082.21 2021-11-17 03:39:33.000 321 21274.57 480.05 43116.82 48082.24 2021-11-17 03:39:34.000 321 21274.54 480.09 43116.81 48082.19 2021-11-17 03:39:35.000 321 21274.56 480.12 43116.80 48082.24 2021-11-17 03:39:36.000 321 21274.55 480.15 43116.77 48082.15 2021-11-17 03:39:37.000 321 21274.54 480.18 43116.73 48082.18 2021-11-17 03:39:38.000 321 21274.57 480.17 43116.69 48082.12 2021-11-17 03:39:39.000 321 21274.55 480.16 43116.67 48082.17 2021-11-17 03:39:40.000 321 21274.58 480.12 43116.66 48082.09 2021-11-17 03:39:41.000 321 21274.62 480.08 43116.71 48082.12 2021-11-17 03:39:42.000 321 21274.65 480.04 43116.75 48082.15 2021-11-17 03:39:43.000 321 21274.70 479.98 43116.76 48082.21 2021-11-17 03:39:44.000 321 21274.73 479.95 43116.82 48082.24 2021-11-17 03:39:45.000 321 21274.76 479.88 43116.85 48082.27 2021-11-17 03:39:46.000 321 21274.81 479.78 43116.89 48082.31 2021-11-17 03:39:47.000 321 21274.83 479.70 43116.93 48082.39 2021-11-17 03:39:48.000 321 21274.83 479.66 43116.96 48082.43 2021-11-17 03:39:49.000 321 21274.84 479.60 43116.97 48082.43 2021-11-17 03:39:50.000 321 21274.81 479.57 43117.01 48082.51 2021-11-17 03:39:51.000 321 21274.77 479.62 43117.00 48082.49 2021-11-17 03:39:52.000 321 21274.75 479.66 43116.98 48082.43 2021-11-17 03:39:53.000 321 21274.73 479.63 43116.98 48082.45 2021-11-17 03:39:54.000 321 21274.70 479.57 43116.98 48082.44 2021-11-17 03:39:55.000 321 21274.68 479.55 43116.93 48082.36 2021-11-17 03:39:56.000 321 21274.64 479.57 43116.96 48082.36 2021-11-17 03:39:57.000 321 21274.63 479.55 43116.95 48082.38 2021-11-17 03:39:58.000 321 21274.59 479.58 43116.93 48082.33 2021-11-17 03:39:59.000 321 21274.60 479.58 43116.91 48082.36 2021-11-17 03:40:00.000 321 21274.59 479.57 43116.94 48082.29 2021-11-17 03:40:01.000 321 21274.61 479.55 43116.94 48082.38 2021-11-17 03:40:02.000 321 21274.62 479.56 43116.94 48082.30 2021-11-17 03:40:03.000 321 21274.65 479.54 43116.95 48082.36 2021-11-17 03:40:04.000 321 21274.62 479.53 43116.95 48082.34 2021-11-17 03:40:05.000 321 21274.66 479.51 43116.97 48082.30 2021-11-17 03:40:06.000 321 21274.66 479.51 43116.95 48082.40 2021-11-17 03:40:07.000 321 21274.64 479.55 43116.93 48082.35 2021-11-17 03:40:08.000 321 21274.66 479.58 43116.96 48082.31 2021-11-17 03:40:09.000 321 21274.64 479.58 43116.91 48082.33 2021-11-17 03:40:10.000 321 21274.65 479.58 43116.90 48082.33 2021-11-17 03:40:11.000 321 21274.63 479.61 43116.87 48082.32 2021-11-17 03:40:12.000 321 21274.60 479.62 43116.88 48082.30 2021-11-17 03:40:13.000 321 21274.59 479.63 43116.86 48082.31 2021-11-17 03:40:14.000 321 21274.58 479.61 43116.86 48082.21 2021-11-17 03:40:15.000 321 21274.61 479.58 43116.87 48082.26 2021-11-17 03:40:16.000 321 21274.60 479.58 43116.89 48082.24 2021-11-17 03:40:17.000 321 21274.62 479.56 43116.84 48082.26 2021-11-17 03:40:18.000 321 21274.59 479.57 43116.86 48082.22 2021-11-17 03:40:19.000 321 21274.57 479.61 43116.86 48082.31 2021-11-17 03:40:20.000 321 21274.55 479.63 43116.86 48082.28 2021-11-17 03:40:21.000 321 21274.52 479.64 43116.88 48082.19 2021-11-17 03:40:22.000 321 21274.53 479.60 43116.86 48082.22 2021-11-17 03:40:23.000 321 21274.48 479.63 43116.84 48082.22 2021-11-17 03:40:24.000 321 21274.50 479.62 43116.88 48082.20 2021-11-17 03:40:25.000 321 21274.52 479.60 43116.88 48082.24 2021-11-17 03:40:26.000 321 21274.50 479.60 43116.87 48082.23 2021-11-17 03:40:27.000 321 21274.51 479.61 43116.89 48082.19 2021-11-17 03:40:28.000 321 21274.50 479.61 43116.89 48082.23 2021-11-17 03:40:29.000 321 21274.53 479.60 43116.91 48082.21 2021-11-17 03:40:30.000 321 21274.49 479.60 43116.87 48082.23 2021-11-17 03:40:31.000 321 21274.49 479.61 43116.88 48082.21 2021-11-17 03:40:32.000 321 21274.50 479.60 43116.88 48082.24 2021-11-17 03:40:33.000 321 21274.50 479.61 43116.88 48082.24 2021-11-17 03:40:34.000 321 21274.49 479.61 43116.85 48082.24 2021-11-17 03:40:35.000 321 21274.49 479.58 43116.85 48082.24 2021-11-17 03:40:36.000 321 21274.48 479.57 43116.85 48082.23 2021-11-17 03:40:37.000 321 21274.52 479.57 43116.84 48082.21 2021-11-17 03:40:38.000 321 21274.52 479.58 43116.84 48082.26 2021-11-17 03:40:39.000 321 21274.52 479.57 43116.85 48082.20 2021-11-17 03:40:40.000 321 21274.54 479.56 43116.87 48082.23 2021-11-17 03:40:41.000 321 21274.52 479.56 43116.86 48082.27 2021-11-17 03:40:42.000 321 21274.53 479.58 43116.86 48082.19 2021-11-17 03:40:43.000 321 21274.53 479.58 43116.87 48082.28 2021-11-17 03:40:44.000 321 21274.52 479.56 43116.90 48082.22 2021-11-17 03:40:45.000 321 21274.51 479.58 43116.87 48082.25 2021-11-17 03:40:46.000 321 21274.56 479.58 43116.89 48082.20 2021-11-17 03:40:47.000 321 21274.56 479.58 43116.87 48082.28 2021-11-17 03:40:48.000 321 21274.56 479.58 43116.87 48082.21 2021-11-17 03:40:49.000 321 21274.58 479.56 43116.91 48082.26 2021-11-17 03:40:50.000 321 21274.56 479.57 43116.91 48082.21 2021-11-17 03:40:51.000 321 21274.56 479.57 43116.91 48082.23 2021-11-17 03:40:52.000 321 21274.57 479.57 43116.88 48082.24 2021-11-17 03:40:53.000 321 21274.55 479.54 43116.90 48082.29 2021-11-17 03:40:54.000 321 21274.55 479.51 43116.91 48082.25 2021-11-17 03:40:55.000 321 21274.55 479.53 43116.89 48082.26 2021-11-17 03:40:56.000 321 21274.52 479.51 43116.87 48082.26 2021-11-17 03:40:57.000 321 21274.52 479.47 43116.90 48082.31 2021-11-17 03:40:58.000 321 21274.52 479.48 43116.92 48082.23 2021-11-17 03:40:59.000 321 21274.51 479.43 43116.95 48082.27 2021-11-17 03:41:00.000 321 21274.53 479.44 43116.94 48082.24 2021-11-17 03:41:01.000 321 21274.52 479.45 43116.92 48082.30 2021-11-17 03:41:02.000 321 21274.50 479.45 43116.92 48082.24 2021-11-17 03:41:03.000 321 21274.47 479.44 43116.93 48082.29 2021-11-17 03:41:04.000 321 21274.47 479.42 43116.93 48082.27 2021-11-17 03:41:05.000 321 21274.50 479.40 43116.95 48082.25 2021-11-17 03:41:06.000 321 21274.51 479.38 43116.94 48082.33 2021-11-17 03:41:07.000 321 21274.52 479.38 43116.93 48082.24 2021-11-17 03:41:08.000 321 21274.54 479.35 43116.97 48082.37 2021-11-17 03:41:09.000 321 21274.54 479.32 43117.01 48082.34 2021-11-17 03:41:10.000 321 21274.57 479.29 43117.05 48082.40 2021-11-17 03:41:11.000 321 21274.59 479.26 43117.07 48082.38 2021-11-17 03:41:12.000 321 21274.59 479.28 43117.04 48082.46 2021-11-17 03:41:13.000 321 21274.58 479.29 43117.04 48082.41 2021-11-17 03:41:14.000 321 21274.60 479.32 43117.05 48082.45 2021-11-17 03:41:15.000 321 21274.60 479.34 43117.05 48082.48 2021-11-17 03:41:16.000 321 21274.61 479.36 43117.03 48082.41 2021-11-17 03:41:17.000 321 21274.59 479.37 43117.04 48082.48 2021-11-17 03:41:18.000 321 21274.62 479.38 43117.05 48082.41 2021-11-17 03:41:19.000 321 21274.62 479.38 43117.05 48082.47 2021-11-17 03:41:20.000 321 21274.62 479.40 43117.07 48082.45 2021-11-17 03:41:21.000 321 21274.63 479.39 43117.10 48082.41 2021-11-17 03:41:22.000 321 21274.64 479.37 43117.09 48082.48 2021-11-17 03:41:23.000 321 21274.65 479.38 43117.13 48082.47 2021-11-17 03:41:24.000 321 21274.66 479.37 43117.10 48082.47 2021-11-17 03:41:25.000 321 21274.67 479.35 43117.10 48082.47 2021-11-17 03:41:26.000 321 21274.67 479.35 43117.08 48082.42 2021-11-17 03:41:27.000 321 21274.68 479.32 43117.12 48082.52 2021-11-17 03:41:28.000 321 21274.67 479.33 43117.12 48082.48 2021-11-17 03:41:29.000 321 21274.66 479.33 43117.08 48082.47 2021-11-17 03:41:30.000 321 21274.68 479.29 43117.11 48082.47 2021-11-17 03:41:31.000 321 21274.67 479.27 43117.10 48082.48 2021-11-17 03:41:32.000 321 21274.68 479.27 43117.12 48082.48 2021-11-17 03:41:33.000 321 21274.64 479.28 43117.11 48082.49 2021-11-17 03:41:34.000 321 21274.64 479.27 43117.09 48082.49 2021-11-17 03:41:35.000 321 21274.66 479.27 43117.06 48082.50 2021-11-17 03:41:36.000 321 21274.68 479.27 43117.07 48082.47 2021-11-17 03:41:37.000 321 21274.68 479.24 43117.10 48082.49 2021-11-17 03:41:38.000 321 21274.65 479.22 43117.11 48082.43 2021-11-17 03:41:39.000 321 21274.66 479.17 43117.12 48082.53 2021-11-17 03:41:40.000 321 21274.68 479.15 43117.13 48082.49 2021-11-17 03:41:41.000 321 21274.66 479.12 43117.11 48082.45 2021-11-17 03:41:42.000 321 21274.62 479.07 43117.14 48082.55 2021-11-17 03:41:43.000 321 21274.63 479.06 43117.17 48082.51 2021-11-17 03:41:44.000 321 21274.61 479.01 43117.16 48082.53 2021-11-17 03:41:45.000 321 21274.58 478.99 43117.17 48082.55 2021-11-17 03:41:46.000 321 21274.52 479.04 43117.17 48082.48 2021-11-17 03:41:47.000 321 21274.48 479.05 43117.21 48082.51 2021-11-17 03:41:48.000 321 21274.43 479.01 43117.17 48082.48 2021-11-17 03:41:49.000 321 21274.43 479.00 43117.16 48082.41 2021-11-17 03:41:50.000 321 21274.40 478.98 43117.17 48082.47 2021-11-17 03:41:51.000 321 21274.41 478.97 43117.19 48082.48 2021-11-17 03:41:52.000 321 21274.37 478.98 43117.21 48082.42 2021-11-17 03:41:53.000 321 21274.33 479.00 43117.19 48082.47 2021-11-17 03:41:54.000 321 21274.35 478.95 43117.21 48082.42 2021-11-17 03:41:55.000 321 21274.34 478.97 43117.20 48082.46 2021-11-17 03:41:56.000 321 21274.34 478.96 43117.20 48082.47 2021-11-17 03:41:57.000 321 21274.36 478.95 43117.19 48082.40 2021-11-17 03:41:58.000 321 21274.35 478.95 43117.20 48082.48 2021-11-17 03:41:59.000 321 21274.38 478.94 43117.20 48082.44 2021-11-17 03:42:00.000 321 21274.38 478.91 43117.22 48082.48 2021-11-17 03:42:01.000 321 21274.40 478.89 43117.27 48082.51 2021-11-17 03:42:02.000 321 21274.40 478.88 43117.25 48082.43 2021-11-17 03:42:03.000 321 21274.40 478.84 43117.23 48082.55 2021-11-17 03:42:04.000 321 21274.40 478.84 43117.24 48082.50 2021-11-17 03:42:05.000 321 21274.41 478.85 43117.24 48082.53 2021-11-17 03:42:06.000 321 21274.39 478.86 43117.25 48082.52 2021-11-17 03:42:07.000 321 21274.40 478.83 43117.23 48082.50 2021-11-17 03:42:08.000 321 21274.39 478.79 43117.24 48082.55 2021-11-17 03:42:09.000 321 21274.36 478.79 43117.24 48082.53 2021-11-17 03:42:10.000 321 21274.39 478.77 43117.24 48082.51 2021-11-17 03:42:11.000 321 21274.35 478.78 43117.25 48082.51 2021-11-17 03:42:12.000 321 21274.33 478.83 43117.21 48082.46 2021-11-17 03:42:13.000 321 21274.29 478.85 43117.20 48082.50 2021-11-17 03:42:14.000 321 21274.25 478.86 43117.20 48082.41 2021-11-17 03:42:15.000 321 21274.22 478.88 43117.16 48082.33 2021-11-17 03:42:16.000 321 21274.20 478.87 43117.17 48082.37 2021-11-17 03:42:17.000 321 21274.17 478.85 43117.10 48082.31 2021-11-17 03:42:18.000 321 21274.14 478.81 43117.10 48082.32 2021-11-17 03:42:19.000 321 21274.11 478.80 43117.11 48082.23 2021-11-17 03:42:20.000 321 21274.11 478.75 43117.11 48082.29 2021-11-17 03:42:21.000 321 21274.10 478.72 43117.12 48082.21 2021-11-17 03:42:22.000 321 21274.08 478.70 43117.09 48082.22 2021-11-17 03:42:23.000 321 21274.04 478.67 43117.08 48082.19 2021-11-17 03:42:24.000 321 21273.99 478.67 43117.10 48082.23 2021-11-17 03:42:25.000 321 21273.94 478.72 43117.07 48082.15 2021-11-17 03:42:26.000 321 21273.87 478.73 43117.07 48082.14 2021-11-17 03:42:27.000 321 21273.82 478.72 43117.04 48082.06 2021-11-17 03:42:28.000 321 21273.77 478.71 43117.00 48082.04 2021-11-17 03:42:29.000 321 21273.72 478.72 43117.02 48082.02 2021-11-17 03:42:30.000 321 21273.70 478.72 43116.99 48081.96 2021-11-17 03:42:31.000 321 21273.69 478.70 43116.99 48082.00 2021-11-17 03:42:32.000 321 21273.65 478.70 43116.98 48081.98 2021-11-17 03:42:33.000 321 21273.65 478.71 43117.00 48081.97 2021-11-17 03:42:34.000 321 21273.60 478.72 43117.03 48081.92 2021-11-17 03:42:35.000 321 21273.59 478.73 43117.04 48081.97 2021-11-17 03:42:36.000 321 21273.57 478.78 43117.05 48081.88 2021-11-17 03:42:37.000 321 21273.55 478.79 43117.05 48081.94 2021-11-17 03:42:38.000 321 21273.55 478.82 43117.04 48081.90 2021-11-17 03:42:39.000 321 21273.55 478.87 43117.05 48081.94 2021-11-17 03:42:40.000 321 21273.58 478.90 43117.01 48081.86 2021-11-17 03:42:41.000 321 21273.59 478.92 43116.98 48081.95 2021-11-17 03:42:42.000 321 21273.63 478.88 43117.01 48081.90 2021-11-17 03:42:43.000 321 21273.63 478.90 43117.03 48081.93 2021-11-17 03:42:44.000 321 21273.63 478.93 43117.01 48081.90 2021-11-17 03:42:45.000 321 21273.66 478.91 43117.04 48081.95 2021-11-17 03:42:46.000 321 21273.63 478.91 43117.02 48081.94 2021-11-17 03:42:47.000 321 21273.63 478.90 43117.04 48081.96 2021-11-17 03:42:48.000 321 21273.64 478.83 43117.06 48081.95 2021-11-17 03:42:49.000 321 21273.64 478.82 43117.05 48081.94 2021-11-17 03:42:50.000 321 21273.60 478.83 43117.08 48082.00 2021-11-17 03:42:51.000 321 21273.60 478.86 43117.06 48081.96 2021-11-17 03:42:52.000 321 21273.59 478.83 43117.04 48081.97 2021-11-17 03:42:53.000 321 21273.58 478.85 43117.05 48081.94 2021-11-17 03:42:54.000 321 21273.55 478.88 43117.00 48081.96 2021-11-17 03:42:55.000 321 21273.48 478.95 43117.01 48081.87 2021-11-17 03:42:56.000 321 21273.47 478.95 43116.97 48081.91 2021-11-17 03:42:57.000 321 21273.47 478.92 43116.95 48081.80 2021-11-17 03:42:58.000 321 21273.45 478.90 43116.97 48081.84 2021-11-17 03:42:59.000 321 21273.42 478.90 43116.96 48081.79 2021-11-17 03:43:00.000 321 21273.38 478.91 43116.98 48081.82 2021-11-17 03:43:01.000 321 21273.34 478.89 43117.00 48081.75 2021-11-17 03:43:02.000 321 21273.31 478.92 43116.96 48081.78 2021-11-17 03:43:03.000 321 21273.27 478.98 43116.93 48081.70 2021-11-17 03:43:04.000 321 21273.20 479.01 43116.92 48081.74 2021-11-17 03:43:05.000 321 21273.17 479.03 43116.91 48081.66 2021-11-17 03:43:06.000 321 21273.16 479.06 43116.88 48081.62 2021-11-17 03:43:07.000 321 21273.13 479.13 43116.82 48081.60 2021-11-17 03:43:08.000 321 21273.10 479.21 43116.77 48081.60 2021-11-17 03:43:09.000 321 21273.09 479.24 43116.72 48081.51 2021-11-17 03:43:10.000 321 21273.08 479.25 43116.71 48081.48 2021-11-17 03:43:11.000 321 21273.07 479.27 43116.66 48081.40 2021-11-17 03:43:12.000 321 21273.04 479.30 43116.66 48081.44 2021-11-17 03:43:13.000 321 21273.03 479.32 43116.64 48081.37 2021-11-17 03:43:14.000 321 21273.03 479.35 43116.62 48081.39 2021-11-17 03:43:15.000 321 21273.02 479.36 43116.64 48081.35 2021-11-17 03:43:16.000 321 21273.03 479.36 43116.63 48081.39 2021-11-17 03:43:17.000 321 21273.06 479.37 43116.66 48081.36 2021-11-17 03:43:18.000 321 21273.04 479.37 43116.68 48081.37 2021-11-17 03:43:19.000 321 21273.03 479.39 43116.67 48081.37 2021-11-17 03:43:20.000 321 21273.03 479.40 43116.67 48081.34 2021-11-17 03:43:21.000 321 21273.07 479.41 43116.66 48081.40 2021-11-17 03:43:22.000 321 21273.08 479.42 43116.68 48081.35 2021-11-17 03:43:23.000 321 21273.11 479.37 43116.71 48081.40 2021-11-17 03:43:24.000 321 21273.15 479.37 43116.70 48081.41 2021-11-17 03:43:25.000 321 21273.13 479.38 43116.73 48081.48 2021-11-17 03:43:26.000 321 21273.13 479.40 43116.74 48081.44 2021-11-17 03:43:27.000 321 21273.16 479.39 43116.73 48081.47 2021-11-17 03:43:28.000 321 21273.15 479.38 43116.70 48081.46 2021-11-17 03:43:29.000 321 21273.12 479.38 43116.73 48081.46 2021-11-17 03:43:30.000 321 21273.11 479.38 43116.76 48081.45 2021-11-17 03:43:31.000 321 21273.10 479.35 43116.77 48081.49 2021-11-17 03:43:32.000 321 21273.11 479.34 43116.75 48081.49 2021-11-17 03:43:33.000 321 21273.10 479.31 43116.79 48081.49 2021-11-17 03:43:34.000 321 21273.09 479.30 43116.80 48081.53 2021-11-17 03:43:35.000 321 21273.07 479.30 43116.85 48081.55 2021-11-17 03:43:36.000 321 21273.07 479.30 43116.87 48081.57 2021-11-17 03:43:37.000 321 21273.07 479.32 43116.91 48081.54 2021-11-17 03:43:38.000 321 21273.01 479.34 43116.92 48081.57 2021-11-17 03:43:39.000 321 21272.99 479.38 43116.90 48081.54 2021-11-17 03:43:40.000 321 21272.98 479.44 43116.93 48081.58 2021-11-17 03:43:41.000 321 21272.95 479.47 43116.92 48081.56 2021-11-17 03:43:42.000 321 21272.95 479.49 43116.92 48081.58 2021-11-17 03:43:43.000 321 21272.99 479.48 43116.93 48081.57 2021-11-17 03:43:44.000 321 21273.00 479.53 43116.96 48081.52 2021-11-17 03:43:45.000 321 21273.00 479.55 43116.93 48081.60 2021-11-17 03:43:46.000 321 21273.02 479.59 43116.91 48081.55 2021-11-17 03:43:47.000 321 21273.02 479.62 43116.91 48081.59 2021-11-17 03:43:48.000 321 21273.05 479.63 43116.89 48081.55 2021-11-17 03:43:49.000 321 21273.05 479.66 43116.87 48081.61 2021-11-17 03:43:50.000 321 21273.07 479.68 43116.90 48081.58 2021-11-17 03:43:51.000 321 21273.08 479.72 43116.87 48081.61 2021-11-17 03:43:52.000 321 21273.10 479.72 43116.86 48081.55 2021-11-17 03:43:53.000 321 21273.13 479.69 43116.87 48081.59 2021-11-17 03:43:54.000 321 21273.10 479.70 43116.87 48081.62 2021-11-17 03:43:55.000 321 21273.07 479.72 43116.87 48081.56 2021-11-17 03:43:56.000 321 21273.08 479.72 43116.87 48081.57 2021-11-17 03:43:57.000 321 21273.04 479.73 43116.88 48081.54 2021-11-17 03:43:58.000 321 21273.06 479.77 43116.87 48081.60 2021-11-17 03:43:59.000 321 21273.05 479.82 43116.85 48081.52 2021-11-17 03:44:00.000 321 21273.01 479.84 43116.86 48081.59 2021-11-17 03:44:01.000 321 21273.01 479.89 43116.86 48081.53 2021-11-17 03:44:02.000 321 21273.01 479.94 43116.87 48081.51 2021-11-17 03:44:03.000 321 21273.02 479.99 43116.87 48081.48 2021-11-17 03:44:04.000 321 21273.07 480.03 43116.86 48081.52 2021-11-17 03:44:05.000 321 21273.09 480.08 43116.84 48081.53 2021-11-17 03:44:06.000 321 21273.14 480.11 43116.84 48081.53 2021-11-17 03:44:07.000 321 21273.16 480.15 43116.84 48081.57 2021-11-17 03:44:08.000 321 21273.17 480.17 43116.82 48081.53 2021-11-17 03:44:09.000 321 21273.19 480.18 43116.83 48081.60 2021-11-17 03:44:10.000 321 21273.22 480.18 43116.82 48081.56 2021-11-17 03:44:11.000 321 21273.24 480.18 43116.82 48081.59 2021-11-17 03:44:12.000 321 21273.23 480.19 43116.82 48081.56 2021-11-17 03:44:13.000 321 21273.23 480.18 43116.83 48081.61 2021-11-17 03:44:14.000 321 21273.24 480.16 43116.84 48081.57 2021-11-17 03:44:15.000 321 21273.26 480.15 43116.80 48081.62 2021-11-17 03:44:16.000 321 21273.21 480.12 43116.85 48081.58 2021-11-17 03:44:17.000 321 21273.19 480.12 43116.84 48081.60 2021-11-17 03:44:18.000 321 21273.17 480.11 43116.86 48081.59 2021-11-17 03:44:19.000 321 21273.12 480.09 43116.87 48081.58 2021-11-17 03:44:20.000 321 21273.08 480.11 43116.87 48081.61 2021-11-17 03:44:21.000 321 21273.03 480.10 43116.87 48081.50 2021-11-17 03:44:22.000 321 21272.97 480.12 43116.85 48081.54 2021-11-17 03:44:23.000 321 21272.86 480.16 43116.88 48081.47 2021-11-17 03:44:24.000 321 21272.84 480.19 43116.90 48081.51 2021-11-17 03:44:25.000 321 21272.80 480.21 43116.88 48081.46 2021-11-17 03:44:26.000 321 21272.75 480.24 43116.90 48081.43 2021-11-17 03:44:27.000 321 21272.70 480.25 43116.89 48081.40 2021-11-17 03:44:28.000 321 21272.71 480.25 43116.92 48081.48 2021-11-17 03:44:29.000 321 21272.71 480.29 43116.89 48081.40 2021-11-17 03:44:30.000 321 21272.69 480.30 43116.94 48081.42 2021-11-17 03:44:31.000 321 21272.68 480.32 43116.95 48081.45 2021-11-17 03:44:32.000 321 21272.66 480.32 43116.94 48081.45 2021-11-17 03:44:33.000 321 21272.64 480.36 43116.93 48081.44 2021-11-17 03:44:34.000 321 21272.65 480.39 43116.95 48081.42 2021-11-17 03:44:35.000 321 21272.63 480.40 43116.99 48081.50 2021-11-17 03:44:36.000 321 21272.61 480.42 43117.02 48081.42 2021-11-17 03:44:37.000 321 21272.58 480.45 43117.04 48081.47 2021-11-17 03:44:38.000 321 21272.55 480.49 43116.97 48081.41 2021-11-17 03:44:39.000 321 21272.55 480.53 43116.97 48081.49 2021-11-17 03:44:40.000 321 21272.53 480.56 43117.04 48081.43 2021-11-17 03:44:41.000 321 21272.54 480.57 43117.02 48081.51 2021-11-17 03:44:42.000 321 21272.60 480.62 43117.05 48081.45 2021-11-17 03:44:43.000 321 21272.60 480.62 43117.01 48081.47 2021-11-17 03:44:44.000 321 21272.65 480.67 43117.02 48081.49 2021-11-17 03:44:45.000 321 21272.66 480.67 43117.05 48081.53 2021-11-17 03:44:46.000 321 21272.72 480.67 43117.03 48081.52 2021-11-17 03:44:47.000 321 21272.78 480.66 43117.04 48081.54 2021-11-17 03:44:48.000 321 21272.80 480.68 43117.09 48081.64 2021-11-17 03:44:49.000 321 21272.79 480.70 43117.11 48081.60 2021-11-17 03:44:50.000 321 21272.81 480.71 43117.08 48081.67 2021-11-17 03:44:51.000 321 21272.81 480.70 43117.09 48081.64 2021-11-17 03:44:52.000 321 21272.79 480.72 43117.08 48081.68 2021-11-17 03:44:53.000 321 21272.74 480.75 43117.11 48081.59 2021-11-17 03:44:54.000 321 21272.73 480.76 43117.09 48081.66 2021-11-17 03:44:55.000 321 21272.73 480.74 43117.11 48081.62 2021-11-17 03:44:56.000 321 21272.69 480.77 43117.12 48081.63 2021-11-17 03:44:57.000 321 21272.64 480.79 43117.13 48081.64 2021-11-17 03:44:58.000 321 21272.63 480.86 43117.11 48081.60 2021-11-17 03:44:59.000 321 21272.64 480.87 43117.12 48081.64 2021-11-17 03:45:00.000 321 21272.61 480.90 43117.11 48081.57 2021-11-17 03:45:01.000 321 21272.57 480.95 43117.11 48081.59 2021-11-17 03:45:02.000 321 21272.58 480.99 43117.12 48081.54 2021-11-17 03:45:03.000 321 21272.58 481.03 43117.11 48081.61 2021-11-17 03:45:04.000 321 21272.60 481.06 43117.10 48081.58 2021-11-17 03:45:05.000 321 21272.64 481.14 43117.09 48081.62 2021-11-17 03:45:06.000 321 21272.65 481.20 43117.08 48081.55 2021-11-17 03:45:07.000 321 21272.66 481.24 43117.06 48081.52 2021-11-17 03:45:08.000 321 21272.71 481.25 43117.06 48081.58 2021-11-17 03:45:09.000 321 21272.72 481.27 43117.04 48081.54 2021-11-17 03:45:10.000 321 21272.73 481.29 43117.02 48081.58 2021-11-17 03:45:11.000 321 21272.77 481.31 43117.02 48081.53 2021-11-17 03:45:12.000 321 21272.79 481.35 43116.99 48081.56 2021-11-17 03:45:13.000 321 21272.79 481.34 43117.00 48081.55 2021-11-17 03:45:14.000 321 21272.80 481.36 43116.97 48081.53 2021-11-17 03:45:15.000 321 21272.83 481.39 43116.99 48081.57 2021-11-17 03:45:16.000 321 21272.86 481.39 43116.97 48081.56 2021-11-17 03:45:17.000 321 21272.85 481.41 43116.97 48081.62 2021-11-17 03:45:18.000 321 21272.79 481.43 43116.97 48081.55 2021-11-17 03:45:19.000 321 21272.81 481.42 43116.95 48081.57 2021-11-17 03:45:20.000 321 21272.77 481.44 43116.95 48081.56 2021-11-17 03:45:21.000 321 21272.74 481.45 43117.00 48081.50 2021-11-17 03:45:22.000 321 21272.73 481.44 43116.98 48081.53 2021-11-17 03:45:23.000 321 21272.71 481.49 43116.97 48081.57 2021-11-17 03:45:24.000 321 21272.73 481.51 43116.96 48081.49 2021-11-17 03:45:25.000 321 21272.73 481.52 43116.95 48081.56 2021-11-17 03:45:26.000 321 21272.74 481.48 43116.99 48081.48 2021-11-17 03:45:27.000 321 21272.76 481.50 43117.00 48081.56 2021-11-17 03:45:28.000 321 21272.76 481.50 43117.03 48081.52 2021-11-17 03:45:29.000 321 21272.73 481.51 43117.04 48081.61 2021-11-17 03:45:30.000 321 21272.74 481.52 43117.01 48081.53 2021-11-17 03:45:31.000 321 21272.72 481.55 43116.99 48081.56 2021-11-17 03:45:32.000 321 21272.74 481.59 43116.97 48081.55 2021-11-17 03:45:33.000 321 21272.74 481.62 43116.96 48081.53 2021-11-17 03:45:34.000 321 21272.74 481.61 43116.96 48081.57 2021-11-17 03:45:35.000 321 21272.75 481.62 43116.97 48081.50 2021-11-17 03:45:36.000 321 21272.78 481.69 43116.99 48081.56 2021-11-17 03:45:37.000 321 21272.82 481.75 43116.98 48081.50 2021-11-17 03:45:38.000 321 21272.84 481.76 43116.93 48081.53 2021-11-17 03:45:39.000 321 21272.86 481.77 43116.92 48081.48 2021-11-17 03:45:40.000 321 21272.83 481.78 43116.86 48081.50 2021-11-17 03:45:41.000 321 21272.81 481.76 43116.82 48081.50 2021-11-17 03:45:42.000 321 21272.83 481.74 43116.88 48081.47 2021-11-17 03:45:43.000 321 21272.83 481.75 43116.89 48081.52 2021-11-17 03:45:44.000 321 21272.82 481.72 43116.86 48081.48 2021-11-17 03:45:45.000 321 21272.80 481.73 43116.88 48081.54 2021-11-17 03:45:46.000 321 21272.78 481.74 43116.90 48081.48 2021-11-17 03:45:47.000 321 21272.77 481.75 43116.89 48081.47 2021-11-17 03:45:48.000 321 21272.73 481.80 43116.90 48081.45 2021-11-17 03:45:49.000 321 21272.66 481.83 43116.90 48081.44 2021-11-17 03:45:50.000 321 21272.65 481.84 43116.85 48081.43 2021-11-17 03:45:51.000 321 21272.64 481.86 43116.87 48081.38 2021-11-17 03:45:52.000 321 21272.62 481.86 43116.90 48081.37 2021-11-17 03:45:53.000 321 21272.59 481.87 43116.87 48081.34 2021-11-17 03:45:54.000 321 21272.52 481.90 43116.86 48081.37 2021-11-17 03:45:55.000 321 21272.52 481.90 43116.84 48081.30 2021-11-17 03:45:56.000 321 21272.50 481.92 43116.86 48081.32 2021-11-17 03:45:57.000 321 21272.50 481.92 43116.83 48081.29 2021-11-17 03:45:58.000 321 21272.49 481.93 43116.79 48081.32 2021-11-17 03:45:59.000 321 21272.47 481.91 43116.81 48081.31 2021-11-17 03:46:00.000 321 21272.47 481.92 43116.82 48081.32 2021-11-17 03:46:01.000 321 21272.41 481.98 43116.82 48081.31 2021-11-17 03:46:02.000 321 21272.38 482.00 43116.80 48081.27 2021-11-17 03:46:03.000 321 21272.35 482.04 43116.77 48081.25 2021-11-17 03:46:04.000 321 21272.34 482.07 43116.77 48081.18 2021-11-17 03:46:05.000 321 21272.29 482.09 43116.76 48081.16 2021-11-17 03:46:06.000 321 21272.28 482.10 43116.73 48081.16 2021-11-17 03:46:07.000 321 21272.25 482.11 43116.72 48081.16 2021-11-17 03:46:08.000 321 21272.19 482.13 43116.70 48081.11 2021-11-17 03:46:09.000 321 21272.18 482.13 43116.73 48081.07 2021-11-17 03:46:10.000 321 21272.14 482.12 43116.76 48081.09 2021-11-17 03:46:11.000 321 21272.12 482.14 43116.73 48081.01 2021-11-17 03:46:12.000 321 21272.08 482.21 43116.73 48081.06 2021-11-17 03:46:13.000 321 21272.04 482.23 43116.74 48081.03 2021-11-17 03:46:14.000 321 21272.03 482.27 43116.74 48081.06 2021-11-17 03:46:15.000 321 21271.98 482.32 43116.73 48081.03 2021-11-17 03:46:16.000 321 21271.94 482.36 43116.68 48080.96 2021-11-17 03:46:17.000 321 21271.97 482.40 43116.66 48080.98 2021-11-17 03:46:18.000 321 21271.98 482.40 43116.67 48080.88 2021-11-17 03:46:19.000 321 21271.98 482.44 43116.65 48080.97 2021-11-17 03:46:20.000 321 21271.96 482.45 43116.66 48080.90 2021-11-17 03:46:21.000 321 21271.93 482.42 43116.67 48080.87 2021-11-17 03:46:22.000 321 21271.96 482.44 43116.68 48080.97 2021-11-17 03:46:23.000 321 21271.96 482.43 43116.68 48080.92 2021-11-17 03:46:24.000 321 21271.98 482.43 43116.68 48080.89 2021-11-17 03:46:25.000 321 21271.98 482.43 43116.67 48080.88 2021-11-17 03:46:26.000 321 21271.96 482.45 43116.70 48080.91 2021-11-17 03:46:27.000 321 21271.94 482.46 43116.71 48080.97 2021-11-17 03:46:28.000 321 21271.94 482.45 43116.73 48080.91 2021-11-17 03:46:29.000 321 21271.96 482.46 43116.70 48080.96 2021-11-17 03:46:30.000 321 21271.96 482.51 43116.67 48080.93 2021-11-17 03:46:31.000 321 21271.94 482.51 43116.69 48080.95 2021-11-17 03:46:32.000 321 21271.93 482.52 43116.70 48080.87 2021-11-17 03:46:33.000 321 21271.91 482.53 43116.73 48080.93 2021-11-17 03:46:34.000 321 21271.87 482.55 43116.72 48080.97 2021-11-17 03:46:35.000 321 21271.89 482.53 43116.75 48080.89 2021-11-17 03:46:36.000 321 21271.93 482.56 43116.74 48081.01 2021-11-17 03:46:37.000 321 21271.93 482.59 43116.71 48080.93 2021-11-17 03:46:38.000 321 21271.93 482.64 43116.69 48080.94 2021-11-17 03:46:39.000 321 21271.95 482.68 43116.70 48080.90 2021-11-17 03:46:40.000 321 21271.96 482.68 43116.73 48080.92 2021-11-17 03:46:41.000 321 21271.97 482.72 43116.68 48080.94 2021-11-17 03:46:42.000 321 21271.97 482.77 43116.68 48080.93 2021-11-17 03:46:43.000 321 21272.02 482.79 43116.68 48081.02 2021-11-17 03:46:44.000 321 21272.02 482.76 43116.73 48080.92 2021-11-17 03:46:45.000 321 21272.05 482.75 43116.72 48080.96 2021-11-17 03:46:46.000 321 21272.06 482.76 43116.68 48081.01 2021-11-17 03:46:47.000 321 21272.05 482.77 43116.71 48080.93 2021-11-17 03:46:48.000 321 21272.05 482.77 43116.73 48081.00 2021-11-17 03:46:49.000 321 21272.04 482.75 43116.71 48080.99 2021-11-17 03:46:50.000 321 21272.06 482.71 43116.75 48081.06 2021-11-17 03:46:51.000 321 21272.04 482.70 43116.73 48081.00 2021-11-17 03:46:52.000 321 21272.01 482.68 43116.76 48080.97 2021-11-17 03:46:53.000 321 21272.00 482.68 43116.75 48081.05 2021-11-17 03:46:54.000 321 21271.98 482.66 43116.76 48080.95 2021-11-17 03:46:55.000 321 21271.93 482.63 43116.75 48080.99 2021-11-17 03:46:56.000 321 21271.89 482.62 43116.75 48081.00 2021-11-17 03:46:57.000 321 21271.88 482.61 43116.76 48081.01 2021-11-17 03:46:58.000 321 21271.85 482.59 43116.77 48081.00 2021-11-17 03:46:59.000 321 21271.80 482.62 43116.79 48080.94 2021-11-17 03:47:00.000 321 21271.74 482.65 43116.79 48081.03 2021-11-17 03:47:01.000 321 21271.71 482.67 43116.81 48080.85 2021-11-17 03:47:02.000 321 21271.67 482.73 43116.81 48080.94 2021-11-17 03:47:03.000 321 21271.66 482.76 43116.81 48080.89 2021-11-17 03:47:04.000 321 21271.61 482.76 43116.80 48080.93 2021-11-17 03:47:05.000 321 21271.63 482.80 43116.84 48080.90 2021-11-17 03:47:06.000 321 21271.61 482.86 43116.85 48080.85 2021-11-17 03:47:07.000 321 21271.62 482.87 43116.80 48080.90 2021-11-17 03:47:08.000 321 21271.60 482.92 43116.83 48080.81 2021-11-17 03:47:09.000 321 21271.60 482.98 43116.83 48080.93 2021-11-17 03:47:10.000 321 21271.63 483.00 43116.82 48080.87 2021-11-17 03:47:11.000 321 21271.64 483.03 43116.80 48080.82 2021-11-17 03:47:12.000 321 21271.68 483.07 43116.79 48080.94 2021-11-17 03:47:13.000 321 21271.71 483.09 43116.77 48080.91 2021-11-17 03:47:14.000 321 21271.73 483.10 43116.76 48080.87 2021-11-17 03:47:15.000 321 21271.75 483.09 43116.75 48080.93 2021-11-17 03:47:16.000 321 21271.78 483.07 43116.78 48080.84 2021-11-17 03:47:17.000 321 21271.76 483.06 43116.79 48080.96 2021-11-17 03:47:18.000 321 21271.77 483.02 43116.79 48080.90 2021-11-17 03:47:19.000 321 21271.75 482.99 43116.80 48080.98 2021-11-17 03:47:20.000 321 21271.70 482.99 43116.84 48080.95 2021-11-17 03:47:21.000 321 21271.68 482.98 43116.85 48080.90 2021-11-17 03:47:22.000 321 21271.66 482.95 43116.84 48080.88 2021-11-17 03:47:23.000 321 21271.61 482.95 43116.86 48080.90 2021-11-17 03:47:24.000 321 21271.54 482.94 43116.83 48080.91 2021-11-17 03:47:25.000 321 21271.50 482.96 43116.84 48080.82 2021-11-17 03:47:26.000 321 21271.42 482.98 43116.88 48080.88 2021-11-17 03:47:27.000 321 21271.38 482.99 43116.87 48080.79 2021-11-17 03:47:28.000 321 21271.36 482.99 43116.84 48080.85 2021-11-17 03:47:29.000 321 21271.31 483.03 43116.85 48080.77 2021-11-17 03:47:30.000 321 21271.30 483.02 43116.86 48080.71 2021-11-17 03:47:31.000 321 21271.28 483.06 43116.87 48080.74 2021-11-17 03:47:32.000 321 21271.27 483.12 43116.86 48080.78 2021-11-17 03:47:33.000 321 21271.25 483.15 43116.86 48080.70 2021-11-17 03:47:34.000 321 21271.23 483.22 43116.83 48080.69 2021-11-17 03:47:35.000 321 21271.23 483.25 43116.83 48080.76 2021-11-17 03:47:36.000 321 21271.27 483.28 43116.80 48080.66 2021-11-17 03:47:37.000 321 21271.31 483.28 43116.84 48080.75 2021-11-17 03:47:38.000 321 21271.31 483.28 43116.82 48080.72 2021-11-17 03:47:39.000 321 21271.34 483.33 43116.84 48080.80 2021-11-17 03:47:40.000 321 21271.36 483.35 43116.84 48080.72 2021-11-17 03:47:41.000 321 21271.34 483.39 43116.84 48080.81 2021-11-17 03:47:42.000 321 21271.36 483.40 43116.84 48080.80 2021-11-17 03:47:43.000 321 21271.39 483.42 43116.83 48080.77 2021-11-17 03:47:44.000 321 21271.39 483.46 43116.84 48080.85 2021-11-17 03:47:45.000 321 21271.38 483.47 43116.81 48080.75 2021-11-17 03:47:46.000 321 21271.40 483.50 43116.82 48080.84 2021-11-17 03:47:47.000 321 21271.37 483.55 43116.81 48080.75 2021-11-17 03:47:48.000 321 21271.33 483.58 43116.83 48080.86 2021-11-17 03:47:49.000 321 21271.37 483.55 43116.83 48080.80 2021-11-17 03:47:50.000 321 21271.37 483.58 43116.82 48080.78 2021-11-17 03:47:51.000 321 21271.37 483.59 43116.82 48080.74 2021-11-17 03:47:52.000 321 21271.36 483.60 43116.81 48080.77 2021-11-17 03:47:53.000 321 21271.37 483.60 43116.84 48080.85 2021-11-17 03:47:54.000 321 21271.38 483.61 43116.82 48080.78 2021-11-17 03:47:55.000 321 21271.37 483.60 43116.83 48080.85 2021-11-17 03:47:56.000 321 21271.36 483.60 43116.85 48080.83 2021-11-17 03:47:57.000 321 21271.39 483.61 43116.82 48080.79 2021-11-17 03:47:58.000 321 21271.43 483.65 43116.85 48080.77 2021-11-17 03:47:59.000 321 21271.42 483.63 43116.89 48080.82 2021-11-17 03:48:00.000 321 21271.43 483.61 43116.90 48080.91 2021-11-17 03:48:01.000 321 21271.47 483.60 43116.91 48080.84 2021-11-17 03:48:02.000 321 21271.49 483.61 43116.92 48080.89 2021-11-17 03:48:03.000 321 21271.49 483.58 43116.88 48080.84 2021-11-17 03:48:04.000 321 21271.48 483.58 43116.94 48080.93 2021-11-17 03:48:05.000 321 21271.47 483.58 43116.95 48080.88 2021-11-17 03:48:06.000 321 21271.48 483.60 43116.95 48080.89 2021-11-17 03:48:07.000 321 21271.48 483.64 43116.98 48080.91 2021-11-17 03:48:08.000 321 21271.49 483.64 43116.98 48080.96 2021-11-17 03:48:09.000 321 21271.48 483.65 43116.96 48080.95 2021-11-17 03:48:10.000 321 21271.47 483.66 43116.96 48080.89 2021-11-17 03:48:11.000 321 21271.45 483.68 43116.97 48081.00 2021-11-17 03:48:12.000 321 21271.46 483.71 43116.94 48080.87 2021-11-17 03:48:13.000 321 21271.43 483.74 43116.91 48080.97 2021-11-17 03:48:14.000 321 21271.42 483.71 43116.97 48080.86 2021-11-17 03:48:15.000 321 21271.44 483.70 43116.97 48080.99 2021-11-17 03:48:16.000 321 21271.42 483.72 43116.96 48080.91 2021-11-17 03:48:17.000 321 21271.43 483.71 43116.94 48080.94 2021-11-17 03:48:18.000 321 21271.42 483.73 43116.95 48080.98 2021-11-17 03:48:19.000 321 21271.41 483.72 43116.96 48080.88 2021-11-17 03:48:20.000 321 21271.40 483.71 43116.98 48080.99 2021-11-17 03:48:21.000 321 21271.43 483.69 43117.00 48080.98 2021-11-17 03:48:22.000 321 21271.43 483.71 43117.01 48080.93 2021-11-17 03:48:23.000 321 21271.39 483.73 43117.00 48081.02 2021-11-17 03:48:24.000 321 21271.37 483.77 43117.02 48080.95 2021-11-17 03:48:25.000 321 21271.36 483.81 43117.03 48081.02 2021-11-17 03:48:26.000 321 21271.35 483.81 43117.02 48080.91 2021-11-17 03:48:27.000 321 21271.36 483.84 43117.06 48081.02 2021-11-17 03:48:28.000 321 21271.35 483.87 43117.04 48080.93 2021-11-17 03:48:29.000 321 21271.34 483.87 43117.03 48080.92 2021-11-17 03:48:30.000 321 21271.38 483.90 43117.04 48080.94 2021-11-17 03:48:31.000 321 21271.41 483.92 43116.99 48081.05 2021-11-17 03:48:32.000 321 21271.41 483.92 43117.03 48080.99 2021-11-17 03:48:33.000 321 21271.40 483.93 43117.05 48081.04 2021-11-17 03:48:34.000 321 21271.43 483.91 43117.07 48080.97 2021-11-17 03:48:35.000 321 21271.43 483.90 43117.11 48081.07 2021-11-17 03:48:36.000 321 21271.41 483.91 43117.10 48080.99 2021-11-17 03:48:37.000 321 21271.42 483.91 43117.09 48081.13 2021-11-17 03:48:38.000 321 21271.43 483.93 43117.10 48080.99 2021-11-17 03:48:39.000 321 21271.41 483.92 43117.11 48081.07 2021-11-17 03:48:40.000 321 21271.39 483.93 43117.11 48081.09 2021-11-17 03:48:41.000 321 21271.37 483.96 43117.12 48081.06 2021-11-17 03:48:42.000 321 21271.38 483.96 43117.10 48081.02 2021-11-17 03:48:43.000 321 21271.37 483.98 43117.10 48081.04 2021-11-17 03:48:44.000 321 21271.39 484.00 43117.08 48080.97 2021-11-17 03:48:45.000 321 21271.40 484.01 43117.13 48081.09 2021-11-17 03:48:46.000 321 21271.44 483.99 43117.15 48081.03 2021-11-17 03:48:47.000 321 21271.46 484.02 43117.12 48081.09 2021-11-17 03:48:48.000 321 21271.50 484.02 43117.15 48081.09 2021-11-17 03:48:49.000 321 21271.49 484.00 43117.16 48081.06 2021-11-17 03:48:50.000 321 21271.53 483.98 43117.15 48081.06 2021-11-17 03:48:51.000 321 21271.56 483.95 43117.17 48081.06 2021-11-17 03:48:52.000 321 21271.56 483.93 43117.14 48081.16 2021-11-17 03:48:53.000 321 21271.58 483.90 43117.16 48081.06 2021-11-17 03:48:54.000 321 21271.62 483.87 43117.18 48081.21 2021-11-17 03:48:55.000 321 21271.61 483.84 43117.18 48081.13 2021-11-17 03:48:56.000 321 21271.63 483.81 43117.20 48081.13 2021-11-17 03:48:57.000 321 21271.62 483.79 43117.20 48081.22 2021-11-17 03:48:58.000 321 21271.57 483.77 43117.22 48081.08 2021-11-17 03:48:59.000 321 21271.59 483.73 43117.19 48081.20 2021-11-17 03:49:00.000 321 21271.56 483.71 43117.17 48081.09 2021-11-17 03:49:01.000 321 21271.54 483.71 43117.19 48081.26 2021-11-17 03:49:02.000 321 21271.51 483.68 43117.17 48081.13 2021-11-17 03:49:03.000 321 21271.48 483.65 43117.15 48081.20 2021-11-17 03:49:04.000 321 21271.47 483.63 43117.16 48081.09 2021-11-17 03:49:05.000 321 21271.46 483.60 43117.17 48081.13 2021-11-17 03:49:06.000 321 21271.46 483.62 43117.15 48081.13 2021-11-17 03:49:07.000 321 21271.44 483.64 43117.17 48081.08 2021-11-17 03:49:08.000 321 21271.42 483.62 43117.20 48081.18 2021-11-17 03:49:09.000 321 21271.37 483.63 43117.21 48081.09 2021-11-17 03:49:10.000 321 21271.41 483.64 43117.20 48081.19 2021-11-17 03:49:11.000 321 21271.39 483.67 43117.16 48081.04 2021-11-17 03:49:12.000 321 21271.39 483.66 43117.16 48081.14 2021-11-17 03:49:13.000 321 21271.36 483.65 43117.15 48081.11 2021-11-17 03:49:14.000 321 21271.35 483.66 43117.21 48081.08 2021-11-17 03:49:15.000 321 21271.37 483.64 43117.23 48081.16 2021-11-17 03:49:16.000 321 21271.40 483.62 43117.22 48081.07 2021-11-17 03:49:17.000 321 21271.41 483.65 43117.19 48081.23 2021-11-17 03:49:18.000 321 21271.44 483.65 43117.19 48081.06 2021-11-17 03:49:19.000 321 21271.46 483.62 43117.20 48081.22 2021-11-17 03:49:20.000 321 21271.48 483.60 43117.22 48081.11 2021-11-17 03:49:21.000 321 21271.47 483.59 43117.23 48081.18 2021-11-17 03:49:22.000 321 21271.49 483.60 43117.26 48081.21 2021-11-17 03:49:23.000 321 21271.48 483.62 43117.23 48081.23 2021-11-17 03:49:24.000 321 21271.45 483.62 43117.25 48081.23 2021-11-17 03:49:25.000 321 21271.47 483.65 43117.23 48081.19 2021-11-17 03:49:26.000 321 21271.45 483.64 43117.24 48081.25 2021-11-17 03:49:27.000 321 21271.46 483.65 43117.22 48081.12 2021-11-17 03:49:28.000 321 21271.45 483.71 43117.20 48081.22 2021-11-17 03:49:29.000 321 21271.43 483.72 43117.23 48081.15 2021-11-17 03:49:30.000 321 21271.45 483.75 43117.21 48081.13 2021-11-17 03:49:31.000 321 21271.43 483.77 43117.22 48081.19 2021-11-17 03:49:32.000 321 21271.40 483.80 43117.16 48081.15 2021-11-17 03:49:33.000 321 21271.38 483.79 43117.15 48081.17 2021-11-17 03:49:34.000 321 21271.36 483.77 43117.17 48081.03 2021-11-17 03:49:35.000 321 21271.33 483.75 43117.17 48081.11 2021-11-17 03:49:36.000 321 21271.34 483.73 43117.14 48081.00 2021-11-17 03:49:37.000 321 21271.38 483.72 43117.17 48081.15 2021-11-17 03:49:38.000 321 21271.35 483.68 43117.17 48081.05 2021-11-17 03:49:39.000 321 21271.34 483.68 43117.15 48081.08 2021-11-17 03:49:40.000 321 21271.33 483.68 43117.13 48081.10 2021-11-17 03:49:41.000 321 21271.30 483.67 43117.13 48080.97 2021-11-17 03:49:42.000 321 21271.27 483.65 43117.15 48081.11 2021-11-17 03:49:43.000 321 21271.24 483.63 43117.14 48080.95 2021-11-17 03:49:44.000 321 21271.21 483.62 43117.13 48081.11 2021-11-17 03:49:45.000 321 21271.20 483.59 43117.16 48081.01 2021-11-17 03:49:46.000 321 21271.23 483.59 43117.18 48081.08 2021-11-17 03:49:47.000 321 21271.23 483.58 43117.20 48081.06 2021-11-17 03:49:48.000 321 21271.18 483.61 43117.22 48081.00 2021-11-17 03:49:49.000 321 21271.20 483.59 43117.22 48081.09 2021-11-17 03:49:50.000 321 21271.21 483.58 43117.22 48080.95 2021-11-17 03:49:51.000 321 21271.17 483.57 43117.18 48081.11 2021-11-17 03:49:52.000 321 21271.21 483.59 43117.18 48081.00 2021-11-17 03:49:53.000 321 21271.22 483.58 43117.18 48081.11 2021-11-17 03:49:54.000 321 21271.24 483.55 43117.20 48081.08 2021-11-17 03:49:55.000 321 21271.24 483.54 43117.21 48080.98 2021-11-17 03:49:56.000 321 21271.25 483.53 43117.22 48081.13 2021-11-17 03:49:57.000 321 21271.28 483.52 43117.18 48080.98 2021-11-17 03:49:58.000 321 21271.25 483.56 43117.18 48081.13 2021-11-17 03:49:59.000 321 21271.25 483.59 43117.15 48080.98 2021-11-17 03:50:00.000 321 21271.24 483.60 43117.15 48081.12 2021-11-17 03:50:01.000 321 21271.24 483.60 43117.12 48081.02 2021-11-17 03:50:02.000 321 21271.27 483.58 43117.12 48081.01 2021-11-17 03:50:03.000 321 21271.25 483.59 43117.11 48080.96 2021-11-17 03:50:04.000 321 21271.32 483.55 43117.12 48080.98 2021-11-17 03:50:05.000 321 21271.34 483.57 43117.12 48081.07 2021-11-17 03:50:06.000 321 21271.36 483.57 43117.12 48080.99 2021-11-17 03:50:07.000 321 21271.39 483.55 43117.10 48081.11 2021-11-17 03:50:08.000 321 21271.39 483.55 43117.04 48081.04 2021-11-17 03:50:09.000 321 21271.43 483.53 43117.03 48080.99 2021-11-17 03:50:10.000 321 21271.46 483.54 43117.05 48080.96 2021-11-17 03:50:11.000 321 21271.50 483.58 43117.02 48080.99 2021-11-17 03:50:12.000 321 21271.48 483.56 43116.97 48081.07 2021-11-17 03:50:13.000 321 21271.52 483.55 43116.97 48080.97 2021-11-17 03:50:14.000 321 21271.55 483.52 43117.00 48081.07 2021-11-17 03:50:15.000 321 21271.54 483.47 43117.00 48081.01 2021-11-17 03:50:16.000 321 21271.52 483.44 43117.01 48081.01 2021-11-17 03:50:17.000 321 21271.52 483.46 43117.02 48080.94 2021-11-17 03:50:18.000 321 21271.50 483.43 43117.01 48081.00 2021-11-17 03:50:19.000 321 21271.48 483.42 43117.01 48081.03 2021-11-17 03:50:20.000 321 21271.49 483.42 43117.00 48080.91 2021-11-17 03:50:21.000 321 21271.46 483.43 43117.02 48081.09 2021-11-17 03:50:22.000 321 21271.39 483.43 43117.03 48080.96 2021-11-17 03:50:23.000 321 21271.34 483.43 43117.03 48081.00 2021-11-17 03:50:24.000 321 21271.32 483.41 43117.03 48080.88 2021-11-17 03:50:25.000 321 21271.31 483.39 43117.05 48080.96 2021-11-17 03:50:26.000 321 21271.28 483.41 43117.04 48080.95 2021-11-17 03:50:27.000 321 21271.28 483.44 43117.04 48080.87 2021-11-17 03:50:28.000 321 21271.23 483.51 43117.04 48081.00 2021-11-17 03:50:29.000 321 21271.20 483.52 43117.04 48080.85 2021-11-17 03:50:30.000 321 21271.17 483.51 43117.05 48080.95 2021-11-17 03:50:31.000 321 21271.18 483.51 43117.05 48080.82 2021-11-17 03:50:32.000 321 21271.18 483.52 43117.07 48080.84 2021-11-17 03:50:33.000 321 21271.18 483.52 43117.03 48080.91 2021-11-17 03:50:34.000 321 21271.14 483.54 43117.03 48080.81 2021-11-17 03:50:35.000 321 21271.10 483.58 43117.03 48080.92 2021-11-17 03:50:36.000 321 21271.08 483.57 43117.04 48080.79 2021-11-17 03:50:37.000 321 21271.07 483.61 43117.02 48080.87 2021-11-17 03:50:38.000 321 21271.08 483.63 43117.03 48080.73 2021-11-17 03:50:39.000 321 21271.07 483.64 43117.04 48080.79 2021-11-17 03:50:40.000 321 21271.01 483.66 43117.04 48080.82 2021-11-17 03:50:41.000 321 21270.97 483.70 43117.03 48080.71 2021-11-17 03:50:42.000 321 21270.94 483.71 43117.02 48080.87 2021-11-17 03:50:43.000 321 21270.91 483.74 43117.04 48080.69 2021-11-17 03:50:44.000 321 21270.90 483.77 43117.02 48080.78 2021-11-17 03:50:45.000 321 21270.84 483.82 43117.02 48080.71 2021-11-17 03:50:46.000 321 21270.84 483.85 43117.02 48080.67 2021-11-17 03:50:47.000 321 21270.82 483.89 43117.03 48080.78 2021-11-17 03:50:48.000 321 21270.82 483.91 43116.99 48080.66 2021-11-17 03:50:49.000 321 21270.79 483.94 43116.97 48080.75 2021-11-17 03:50:50.000 321 21270.79 483.98 43116.96 48080.57 2021-11-17 03:50:51.000 321 21270.79 483.98 43116.96 48080.69 2021-11-17 03:50:52.000 321 21270.80 484.00 43116.96 48080.68 2021-11-17 03:50:53.000 321 21270.82 484.03 43116.98 48080.63 2021-11-17 03:50:54.000 321 21270.84 484.02 43116.99 48080.78 2021-11-17 03:50:55.000 321 21270.86 484.03 43116.95 48080.67 2021-11-17 03:50:56.000 321 21270.89 484.05 43116.97 48080.71 2021-11-17 03:50:57.000 321 21270.90 484.04 43116.97 48080.78 2021-11-17 03:50:58.000 321 21270.93 484.04 43116.98 48080.69 2021-11-17 03:50:59.000 321 21271.00 484.05 43117.01 48080.78 2021-11-17 03:51:00.000 321 21271.05 484.05 43116.99 48080.82 2021-11-17 03:51:01.000 321 21271.10 484.06 43117.02 48080.88 2021-11-17 03:51:02.000 321 21271.18 484.05 43117.03 48080.79 2021-11-17 03:51:03.000 321 21271.19 484.04 43117.05 48080.95 2021-11-17 03:51:04.000 321 21271.20 484.04 43117.06 48080.88 2021-11-17 03:51:05.000 321 21271.26 484.01 43117.08 48080.95 2021-11-17 03:51:06.000 321 21271.30 483.99 43117.05 48081.03 2021-11-17 03:51:07.000 321 21271.32 483.99 43117.08 48080.93 2021-11-17 03:51:08.000 321 21271.32 484.00 43117.11 48081.06 2021-11-17 03:51:09.000 321 21271.30 483.97 43117.12 48080.95 2021-11-17 03:51:10.000 321 21271.29 483.96 43117.09 48081.05 2021-11-17 03:51:11.000 321 21271.30 483.94 43117.07 48080.99 2021-11-17 03:51:12.000 321 21271.30 483.94 43117.10 48080.96 2021-11-17 03:51:13.000 321 21271.28 483.94 43117.07 48080.94 2021-11-17 03:51:14.000 321 21271.29 483.94 43117.08 48080.99 2021-11-17 03:51:15.000 321 21271.29 483.94 43117.08 48081.05 2021-11-17 03:51:16.000 321 21271.31 483.95 43117.05 48080.97 2021-11-17 03:51:17.000 321 21271.37 483.93 43117.05 48081.05 2021-11-17 03:51:18.000 321 21271.41 483.95 43117.05 48081.05 2021-11-17 03:51:19.000 321 21271.45 483.96 43117.08 48081.01 2021-11-17 03:51:20.000 321 21271.48 483.97 43117.09 48081.01 2021-11-17 03:51:21.000 321 21271.51 483.95 43117.08 48081.06 2021-11-17 03:51:22.000 321 21271.52 483.93 43117.11 48081.16 2021-11-17 03:51:23.000 321 21271.55 483.92 43117.11 48081.08 2021-11-17 03:51:24.000 321 21271.56 483.94 43117.10 48081.18 2021-11-17 03:51:25.000 321 21271.54 483.97 43117.07 48081.07 2021-11-17 03:51:26.000 321 21271.55 483.97 43117.06 48081.12 2021-11-17 03:51:27.000 321 21271.60 483.91 43117.05 48081.16 2021-11-17 03:51:28.000 321 21271.62 483.93 43116.98 48081.02 2021-11-17 03:51:29.000 321 21271.60 483.93 43117.00 48081.08 2021-11-17 03:51:30.000 321 21271.60 483.95 43116.98 48081.04 2021-11-17 03:51:31.000 321 21271.59 483.97 43116.97 48081.11 2021-11-17 03:51:32.000 321 21271.58 483.95 43116.96 48081.08 2021-11-17 03:51:33.000 321 21271.58 483.95 43116.98 48080.97 2021-11-17 03:51:34.000 321 21271.59 483.96 43117.01 48081.10 2021-11-17 03:51:35.000 321 21271.55 483.98 43116.97 48080.96 2021-11-17 03:51:36.000 321 21271.54 484.01 43116.99 48081.04 2021-11-17 03:51:37.000 321 21271.55 484.02 43116.96 48081.01 2021-11-17 03:51:38.000 321 21271.54 484.00 43116.95 48081.07 2021-11-17 03:51:39.000 321 21271.54 484.03 43116.97 48081.02 2021-11-17 03:51:40.000 321 21271.53 484.03 43116.96 48081.00 2021-11-17 03:51:41.000 321 21271.53 484.04 43116.97 48081.02 2021-11-17 03:51:42.000 321 21271.52 484.07 43116.98 48080.94 2021-11-17 03:51:43.000 321 21271.54 484.11 43116.97 48080.98 2021-11-17 03:51:44.000 321 21271.61 484.11 43116.96 48080.99 2021-11-17 03:51:45.000 321 21271.66 484.11 43116.94 48081.04 2021-11-17 03:51:46.000 321 21271.70 484.10 43116.94 48081.03 2021-11-17 03:51:47.000 321 21271.71 484.09 43116.92 48081.02 2021-11-17 03:51:48.000 321 21271.77 484.05 43116.92 48081.08 2021-11-17 03:51:49.000 321 21271.82 484.05 43116.95 48081.02 2021-11-17 03:51:50.000 321 21271.85 484.04 43116.98 48081.13 2021-11-17 03:51:51.000 321 21271.89 484.03 43116.98 48081.10 2021-11-17 03:51:52.000 321 21271.90 484.00 43116.97 48081.23 2021-11-17 03:51:53.000 321 21271.92 484.00 43116.98 48081.16 2021-11-17 03:51:54.000 321 21271.93 484.03 43116.97 48081.18 2021-11-17 03:51:55.000 321 21271.93 484.00 43116.99 48081.23 2021-11-17 03:51:56.000 321 21271.95 484.02 43117.00 48081.17 2021-11-17 03:51:57.000 321 21271.96 484.02 43116.98 48081.23 2021-11-17 03:51:58.000 321 21271.98 484.01 43117.00 48081.17 2021-11-17 03:51:59.000 321 21271.98 483.97 43116.97 48081.25 2021-11-17 03:52:00.000 321 21272.03 483.96 43116.97 48081.19 2021-11-17 03:52:01.000 321 21272.00 483.95 43117.02 48081.27 2021-11-17 03:52:02.000 321 21271.97 483.93 43117.00 48081.23 2021-11-17 03:52:03.000 321 21271.95 483.89 43117.01 48081.24 2021-11-17 03:52:04.000 321 21271.92 483.84 43117.02 48081.22 2021-11-17 03:52:05.000 321 21271.88 483.84 43117.05 48081.28 2021-11-17 03:52:06.000 321 21271.85 483.83 43117.06 48081.19 2021-11-17 03:52:07.000 321 21271.85 483.81 43117.07 48081.24 2021-11-17 03:52:08.000 321 21271.86 483.79 43117.08 48081.28 2021-11-17 03:52:09.000 321 21271.86 483.76 43117.10 48081.16 2021-11-17 03:52:10.000 321 21271.87 483.75 43117.13 48081.28 2021-11-17 03:52:11.000 321 21271.91 483.71 43117.13 48081.25 2021-11-17 03:52:12.000 321 21271.90 483.71 43117.11 48081.31 2021-11-17 03:52:13.000 321 21271.92 483.68 43117.11 48081.23 2021-11-17 03:52:14.000 321 21271.93 483.68 43117.15 48081.35 2021-11-17 03:52:15.000 321 21271.93 483.69 43117.15 48081.29 2021-11-17 03:52:16.000 321 21271.95 483.68 43117.17 48081.42 2021-11-17 03:52:17.000 321 21271.94 483.66 43117.16 48081.34 2021-11-17 03:52:18.000 321 21271.90 483.65 43117.19 48081.40 2021-11-17 03:52:19.000 321 21271.89 483.65 43117.21 48081.40 2021-11-17 03:52:20.000 321 21271.91 483.65 43117.23 48081.35 2021-11-17 03:52:21.000 321 21271.87 483.67 43117.23 48081.37 2021-11-17 03:52:22.000 321 21271.82 483.68 43117.25 48081.35 2021-11-17 03:52:23.000 321 21271.84 483.64 43117.25 48081.43 2021-11-17 03:52:24.000 321 21271.87 483.66 43117.26 48081.35 2021-11-17 03:52:25.000 321 21271.88 483.68 43117.27 48081.46 2021-11-17 03:52:26.000 321 21271.86 483.70 43117.28 48081.39 2021-11-17 03:52:27.000 321 21271.88 483.69 43117.28 48081.45 2021-11-17 03:52:28.000 321 21271.89 483.71 43117.27 48081.40 2021-11-17 03:52:29.000 321 21271.91 483.73 43117.29 48081.43 2021-11-17 03:52:30.000 321 21271.92 483.72 43117.31 48081.41 2021-11-17 03:52:31.000 321 21271.94 483.76 43117.28 48081.43 2021-11-17 03:52:32.000 321 21271.92 483.76 43117.29 48081.48 2021-11-17 03:52:33.000 321 21271.95 483.76 43117.26 48081.43 2021-11-17 03:52:34.000 321 21271.96 483.77 43117.28 48081.50 2021-11-17 03:52:35.000 321 21271.97 483.79 43117.30 48081.39 2021-11-17 03:52:36.000 321 21271.97 483.81 43117.27 48081.50 2021-11-17 03:52:37.000 321 21271.96 483.80 43117.30 48081.38 2021-11-17 03:52:38.000 321 21271.97 483.80 43117.29 48081.46 2021-11-17 03:52:39.000 321 21271.96 483.83 43117.30 48081.47 2021-11-17 03:52:40.000 321 21271.98 483.82 43117.31 48081.43 2021-11-17 03:52:41.000 321 21271.99 483.81 43117.33 48081.53 2021-11-17 03:52:42.000 321 21271.99 483.83 43117.33 48081.50 2021-11-17 03:52:43.000 321 21272.00 483.82 43117.33 48081.56 2021-11-17 03:52:44.000 321 21272.02 483.84 43117.30 48081.48 2021-11-17 03:52:45.000 321 21272.04 483.84 43117.28 48081.58 2021-11-17 03:52:46.000 321 21272.05 483.83 43117.33 48081.46 2021-11-17 03:52:47.000 321 21272.04 483.82 43117.35 48081.55 2021-11-17 03:52:48.000 321 21272.03 483.86 43117.33 48081.49 2021-11-17 03:52:49.000 321 21272.06 483.84 43117.34 48081.62 2021-11-17 03:52:50.000 321 21272.06 483.86 43117.34 48081.53 2021-11-17 03:52:51.000 321 21272.07 483.85 43117.34 48081.57 2021-11-17 03:52:52.000 321 21272.10 483.87 43117.32 48081.57 2021-11-17 03:52:53.000 321 21272.11 483.89 43117.31 48081.52 2021-11-17 03:52:54.000 321 21272.13 483.87 43117.32 48081.56 2021-11-17 03:52:55.000 321 21272.17 483.88 43117.32 48081.56 2021-11-17 03:52:56.000 321 21272.22 483.88 43117.35 48081.66 2021-11-17 03:52:57.000 321 21272.25 483.85 43117.35 48081.57 2021-11-17 03:52:58.000 321 21272.28 483.86 43117.32 48081.68 2021-11-17 03:52:59.000 321 21272.27 483.88 43117.33 48081.65 2021-11-17 03:53:00.000 321 21272.35 483.85 43117.37 48081.73 2021-11-17 03:53:01.000 321 21272.40 483.83 43117.36 48081.70 2021-11-17 03:53:02.000 321 21272.44 483.84 43117.36 48081.74 2021-11-17 03:53:03.000 321 21272.46 483.81 43117.36 48081.68 2021-11-17 03:53:04.000 321 21272.48 483.81 43117.38 48081.75 2021-11-17 03:53:05.000 321 21272.48 483.82 43117.37 48081.76 2021-11-17 03:53:06.000 321 21272.52 483.81 43117.40 48081.75 2021-11-17 03:53:07.000 321 21272.53 483.82 43117.40 48081.86 2021-11-17 03:53:08.000 321 21272.57 483.79 43117.42 48081.84 2021-11-17 03:53:09.000 321 21272.61 483.77 43117.41 48081.85 2021-11-17 03:53:10.000 321 21272.59 483.73 43117.43 48081.84 2021-11-17 03:53:11.000 321 21272.61 483.73 43117.42 48081.93 2021-11-17 03:53:12.000 321 21272.61 483.73 43117.40 48081.78 2021-11-17 03:53:13.000 321 21272.61 483.74 43117.38 48081.86 2021-11-17 03:53:14.000 321 21272.63 483.71 43117.40 48081.89 2021-11-17 03:53:15.000 321 21272.57 483.73 43117.42 48081.79 2021-11-17 03:53:16.000 321 21272.60 483.75 43117.40 48081.86 2021-11-17 03:53:17.000 321 21272.62 483.74 43117.43 48081.78 2021-11-17 03:53:18.000 321 21272.62 483.73 43117.40 48081.94 2021-11-17 03:53:19.000 321 21272.63 483.72 43117.41 48081.83 2021-11-17 03:53:20.000 321 21272.62 483.71 43117.42 48081.92 2021-11-17 03:53:21.000 321 21272.61 483.69 43117.42 48081.81 2021-11-17 03:53:22.000 321 21272.60 483.68 43117.45 48081.89 2021-11-17 03:53:23.000 321 21272.57 483.67 43117.42 48081.79 2021-11-17 03:53:24.000 321 21272.57 483.67 43117.39 48081.84 2021-11-17 03:53:25.000 321 21272.53 483.74 43117.37 48081.82 2021-11-17 03:53:26.000 321 21272.50 483.79 43117.31 48081.84 2021-11-17 03:53:27.000 321 21272.48 483.85 43117.26 48081.71 2021-11-17 03:53:28.000 321 21272.47 483.86 43117.24 48081.70 2021-11-17 03:53:29.000 321 21272.46 483.88 43117.19 48081.64 2021-11-17 03:53:30.000 321 21272.44 483.87 43117.17 48081.59 2021-11-17 03:53:31.000 321 21272.39 483.87 43117.16 48081.64 2021-11-17 03:53:32.000 321 21272.39 483.87 43117.15 48081.49 2021-11-17 03:53:33.000 321 21272.41 483.86 43117.14 48081.54 2021-11-17 03:53:34.000 321 21272.41 483.84 43117.15 48081.45 2021-11-17 03:53:35.000 321 21272.38 483.83 43117.12 48081.58 2021-11-17 03:53:36.000 321 21272.38 483.84 43117.11 48081.50 2021-11-17 03:53:37.000 321 21272.38 483.84 43117.13 48081.53 2021-11-17 03:53:38.000 321 21272.34 483.82 43117.15 48081.51 2021-11-17 03:53:39.000 321 21272.30 483.82 43117.13 48081.47 2021-11-17 03:53:40.000 321 21272.30 483.82 43117.15 48081.43 2021-11-17 03:53:41.000 321 21272.29 483.85 43117.13 48081.44 2021-11-17 03:53:42.000 321 21272.29 483.82 43117.09 48081.48 2021-11-17 03:53:43.000 321 21272.31 483.81 43117.13 48081.41 2021-11-17 03:53:44.000 321 21272.30 483.86 43117.11 48081.52 2021-11-17 03:53:45.000 321 21272.28 483.87 43117.12 48081.44 2021-11-17 03:53:46.000 321 21272.30 483.85 43117.12 48081.43 2021-11-17 03:53:47.000 321 21272.31 483.84 43117.10 48081.54 2021-11-17 03:53:48.000 321 21272.32 483.82 43117.09 48081.39 2021-11-17 03:53:49.000 321 21272.31 483.81 43117.11 48081.49 2021-11-17 03:53:50.000 321 21272.28 483.80 43117.12 48081.38 2021-11-17 03:53:51.000 321 21272.26 483.80 43117.13 48081.52 2021-11-17 03:53:52.000 321 21272.29 483.79 43117.11 48081.43 2021-11-17 03:53:53.000 321 21272.30 483.79 43117.12 48081.52 2021-11-17 03:53:54.000 321 21272.31 483.76 43117.13 48081.49 2021-11-17 03:53:55.000 321 21272.34 483.75 43117.15 48081.47 2021-11-17 03:53:56.000 321 21272.36 483.77 43117.16 48081.54 2021-11-17 03:53:57.000 321 21272.36 483.77 43117.16 48081.47 2021-11-17 03:53:58.000 321 21272.41 483.75 43117.13 48081.53 2021-11-17 03:53:59.000 321 21272.42 483.70 43117.14 48081.46 2021-11-17 03:54:00.000 321 21272.44 483.69 43117.16 48081.61 2021-11-17 03:54:01.000 321 21272.46 483.63 43117.16 48081.54 2021-11-17 03:54:02.000 321 21272.48 483.63 43117.17 48081.59 2021-11-17 03:54:03.000 321 21272.49 483.56 43117.17 48081.58 2021-11-17 03:54:04.000 321 21272.51 483.49 43117.18 48081.58 2021-11-17 03:54:05.000 321 21272.48 483.42 43117.18 48081.57 2021-11-17 03:54:06.000 321 21272.50 483.38 43117.20 48081.60 2021-11-17 03:54:07.000 321 21272.54 483.31 43117.20 48081.60 2021-11-17 03:54:08.000 321 21272.58 483.25 43117.19 48081.60 2021-11-17 03:54:09.000 321 21272.55 483.25 43117.20 48081.63 2021-11-17 03:54:10.000 321 21272.57 483.22 43117.21 48081.58 2021-11-17 03:54:11.000 321 21272.58 483.19 43117.21 48081.71 2021-11-17 03:54:12.000 321 21272.61 483.14 43117.21 48081.62 2021-11-17 03:54:13.000 321 21272.62 483.11 43117.22 48081.73 2021-11-17 03:54:14.000 321 21272.64 483.07 43117.22 48081.58 2021-11-17 03:54:15.000 321 21272.64 483.05 43117.23 48081.70 2021-11-17 03:54:16.000 321 21272.63 483.02 43117.24 48081.66 2021-11-17 03:54:17.000 321 21272.63 482.99 43117.21 48081.65 2021-11-17 03:54:18.000 321 21272.62 482.97 43117.20 48081.68 2021-11-17 03:54:19.000 321 21272.61 482.97 43117.18 48081.74 2021-11-17 03:54:20.000 321 21272.61 482.94 43117.19 48081.70 2021-11-17 03:54:21.000 321 21272.62 482.91 43117.19 48081.64 2021-11-17 03:54:22.000 321 21272.63 482.90 43117.18 48081.63 2021-11-17 03:54:23.000 321 21272.61 482.85 43117.18 48081.75 2021-11-17 03:54:24.000 321 21272.59 482.79 43117.23 48081.62 2021-11-17 03:54:25.000 321 21272.58 482.77 43117.22 48081.64 2021-11-17 03:54:26.000 321 21272.58 482.69 43117.20 48081.63 2021-11-17 03:54:27.000 321 21272.57 482.65 43117.22 48081.73 2021-11-17 03:54:28.000 321 21272.57 482.62 43117.24 48081.64 2021-11-17 03:54:29.000 321 21272.56 482.61 43117.22 48081.74 2021-11-17 03:54:30.000 321 21272.54 482.58 43117.26 48081.65 2021-11-17 03:54:31.000 321 21272.52 482.56 43117.26 48081.77 2021-11-17 03:54:32.000 321 21272.53 482.49 43117.27 48081.61 2021-11-17 03:54:33.000 321 21272.52 482.45 43117.27 48081.74 2021-11-17 03:54:34.000 321 21272.51 482.41 43117.25 48081.64 2021-11-17 03:54:35.000 321 21272.45 482.37 43117.30 48081.69 2021-11-17 03:54:36.000 321 21272.41 482.39 43117.28 48081.71 2021-11-17 03:54:37.000 321 21272.35 482.39 43117.26 48081.73 2021-11-17 03:54:38.000 321 21272.36 482.38 43117.25 48081.62 2021-11-17 03:54:39.000 321 21272.31 482.36 43117.21 48081.60 2021-11-17 03:54:40.000 321 21272.24 482.34 43117.22 48081.58 2021-11-17 03:54:41.000 321 21272.20 482.29 43117.24 48081.49 2021-11-17 03:54:42.000 321 21272.13 482.25 43117.23 48081.57 2021-11-17 03:54:43.000 321 21272.08 482.24 43117.23 48081.42 2021-11-17 03:54:44.000 321 21272.07 482.18 43117.25 48081.51 2021-11-17 03:54:45.000 321 21272.03 482.12 43117.25 48081.42 2021-11-17 03:54:46.000 321 21272.00 482.11 43117.27 48081.49 2021-11-17 03:54:47.000 321 21271.98 482.12 43117.23 48081.43 2021-11-17 03:54:48.000 321 21271.98 482.11 43117.21 48081.37 2021-11-17 03:54:49.000 321 21272.01 482.15 43117.19 48081.45 2021-11-17 03:54:50.000 321 21272.04 482.08 43117.16 48081.33 2021-11-17 03:54:51.000 321 21272.00 482.03 43117.16 48081.38 2021-11-17 03:54:52.000 321 21271.98 482.03 43117.12 48081.30 2021-11-17 03:54:53.000 321 21271.93 481.96 43117.12 48081.41 2021-11-17 03:54:54.000 321 21271.89 481.89 43117.11 48081.28 2021-11-17 03:54:55.000 321 21271.86 481.86 43117.11 48081.34 2021-11-17 03:54:56.000 321 21271.80 481.82 43117.10 48081.22 2021-11-17 03:54:57.000 321 21271.72 481.80 43117.11 48081.26 2021-11-17 03:54:58.000 321 21271.64 481.74 43117.19 48081.19 2021-11-17 03:54:59.000 321 21271.52 481.75 43117.16 48081.16 2021-11-17 03:55:00.000 321 21271.45 481.79 43117.18 48081.22 2021-11-17 03:55:01.000 321 21271.40 481.79 43117.20 48081.11 2021-11-17 03:55:02.000 321 21271.36 481.82 43117.21 48081.16 2021-11-17 03:55:03.000 321 21271.33 481.83 43117.21 48081.09 2021-11-17 03:55:04.000 321 21271.31 481.85 43117.20 48081.10 2021-11-17 03:55:05.000 321 21271.27 481.86 43117.19 48081.01 2021-11-17 03:55:06.000 321 21271.28 481.87 43117.22 48081.05 2021-11-17 03:55:07.000 321 21271.34 481.89 43117.20 48081.09 2021-11-17 03:55:08.000 321 21271.36 481.89 43117.19 48081.03 2021-11-17 03:55:09.000 321 21271.36 481.90 43117.18 48081.13 2021-11-17 03:55:10.000 321 21271.39 481.89 43117.16 48081.06 2021-11-17 03:55:11.000 321 21271.36 481.85 43117.13 48081.13 2021-11-17 03:55:12.000 321 21271.36 481.80 43117.16 48081.05 2021-11-17 03:55:13.000 321 21271.35 481.74 43117.19 48081.09 2021-11-17 03:55:14.000 321 21271.32 481.66 43117.18 48081.11 2021-11-17 03:55:15.000 321 21271.27 481.62 43117.18 48081.04 2021-11-17 03:55:16.000 321 21271.20 481.58 43117.18 48081.11 2021-11-17 03:55:17.000 321 21271.10 481.57 43117.17 48080.96 2021-11-17 03:55:18.000 321 21270.97 481.59 43117.18 48080.99 2021-11-17 03:55:19.000 321 21270.87 481.68 43117.17 48080.82 2021-11-17 03:55:20.000 321 21270.75 481.72 43117.14 48080.83 2021-11-17 03:55:21.000 321 21270.65 481.74 43117.11 48080.76 2021-11-17 03:55:22.000 321 21270.59 481.78 43117.11 48080.77 2021-11-17 03:55:23.000 321 21270.56 481.87 43117.09 48080.63 2021-11-17 03:55:24.000 321 21270.53 481.89 43117.11 48080.71 2021-11-17 03:55:25.000 321 21270.54 481.91 43117.08 48080.61 2021-11-17 03:55:26.000 321 21270.58 481.92 43117.06 48080.66 2021-11-17 03:55:27.000 321 21270.65 481.91 43117.10 48080.62 2021-11-17 03:55:28.000 321 21270.68 481.89 43117.09 48080.76 2021-11-17 03:55:29.000 321 21270.73 481.85 43117.10 48080.72 2021-11-17 03:55:30.000 321 21270.78 481.80 43117.08 48080.77 2021-11-17 03:55:31.000 321 21270.79 481.73 43117.09 48080.83 2021-11-17 03:55:32.000 321 21270.81 481.68 43117.10 48080.68 2021-11-17 03:55:33.000 321 21270.79 481.65 43117.13 48080.79 2021-11-17 03:55:34.000 321 21270.74 481.61 43117.13 48080.74 2021-11-17 03:55:35.000 321 21270.66 481.59 43117.13 48080.89 2021-11-17 03:55:36.000 321 21270.60 481.59 43117.17 48080.73 2021-11-17 03:55:37.000 321 21270.54 481.58 43117.21 48080.77 2021-11-17 03:55:38.000 321 21270.46 481.60 43117.18 48080.76 2021-11-17 03:55:39.000 321 21270.40 481.64 43117.17 48080.64 2021-11-17 03:55:40.000 321 21270.34 481.68 43117.18 48080.66 2021-11-17 03:55:41.000 321 21270.32 481.71 43117.14 48080.63 2021-11-17 03:55:42.000 321 21270.29 481.72 43117.12 48080.66 2021-11-17 03:55:43.000 321 21270.29 481.77 43117.12 48080.60 2021-11-17 03:55:44.000 321 21270.32 481.80 43117.13 48080.52 2021-11-17 03:55:45.000 321 21270.32 481.84 43117.12 48080.61 2021-11-17 03:55:46.000 321 21270.35 481.85 43117.15 48080.51 2021-11-17 03:55:47.000 321 21270.41 481.84 43117.09 48080.60 2021-11-17 03:55:48.000 321 21270.42 481.84 43117.07 48080.53 2021-11-17 03:55:49.000 321 21270.44 481.86 43117.05 48080.59 2021-11-17 03:55:50.000 321 21270.44 481.85 43117.07 48080.59 2021-11-17 03:55:51.000 321 21270.45 481.84 43117.09 48080.58 2021-11-17 03:55:52.000 321 21270.47 481.84 43117.07 48080.55 2021-11-17 03:55:53.000 321 21270.45 481.84 43117.06 48080.62 2021-11-17 03:55:54.000 321 21270.42 481.87 43117.11 48080.53 2021-11-17 03:55:55.000 321 21270.38 481.90 43117.07 48080.62 2021-11-17 03:55:56.000 321 21270.36 481.93 43117.10 48080.57 2021-11-17 03:55:57.000 321 21270.31 481.93 43117.10 48080.57 2021-11-17 03:55:58.000 321 21270.27 482.00 43117.04 48080.54 2021-11-17 03:55:59.000 321 21270.27 482.05 43117.06 48080.47 2021-11-17 03:56:00.000 321 21270.26 482.04 43117.08 48080.55 2021-11-17 03:56:01.000 321 21270.22 482.09 43117.09 48080.48 2021-11-17 03:56:02.000 321 21270.21 482.16 43117.05 48080.50 2021-11-17 03:56:03.000 321 21270.22 482.20 43117.05 48080.51 2021-11-17 03:56:04.000 321 21270.25 482.20 43117.06 48080.45 2021-11-17 03:56:05.000 321 21270.30 482.20 43117.05 48080.53 2021-11-17 03:56:06.000 321 21270.32 482.22 43117.06 48080.53 2021-11-17 03:56:07.000 321 21270.38 482.20 43117.07 48080.51 2021-11-17 03:56:08.000 321 21270.42 482.19 43117.08 48080.59 2021-11-17 03:56:09.000 321 21270.44 482.21 43117.10 48080.62 2021-11-17 03:56:10.000 321 21270.51 482.20 43117.12 48080.64 2021-11-17 03:56:11.000 321 21270.56 482.16 43117.13 48080.67 2021-11-17 03:56:12.000 321 21270.56 482.16 43117.07 48080.61 2021-11-17 03:56:13.000 321 21270.56 482.16 43117.12 48080.72 2021-11-17 03:56:14.000 321 21270.56 482.16 43117.11 48080.69 2021-11-17 03:56:15.000 321 21270.53 482.20 43117.12 48080.71 2021-11-17 03:56:16.000 321 21270.49 482.24 43117.16 48080.67 2021-11-17 03:56:17.000 321 21270.42 482.28 43117.17 48080.67 2021-11-17 03:56:18.000 321 21270.42 482.34 43117.16 48080.69 2021-11-17 03:56:19.000 321 21270.39 482.36 43117.16 48080.60 2021-11-17 03:56:20.000 321 21270.39 482.40 43117.17 48080.68 2021-11-17 03:56:21.000 321 21270.35 482.46 43117.16 48080.61 2021-11-17 03:56:22.000 321 21270.35 482.53 43117.15 48080.62 2021-11-17 03:56:23.000 321 21270.34 482.59 43117.09 48080.62 2021-11-17 03:56:24.000 321 21270.34 482.64 43117.06 48080.53 2021-11-17 03:56:25.000 321 21270.31 482.67 43117.05 48080.60 2021-11-17 03:56:26.000 321 21270.31 482.71 43117.06 48080.53 2021-11-17 03:56:27.000 321 21270.33 482.73 43117.10 48080.58 2021-11-17 03:56:28.000 321 21270.31 482.74 43117.10 48080.55 2021-11-17 03:56:29.000 321 21270.34 482.78 43117.06 48080.53 2021-11-17 03:56:30.000 321 21270.34 482.80 43117.05 48080.57 2021-11-17 03:56:31.000 321 21270.32 482.80 43117.07 48080.45 2021-11-17 03:56:32.000 321 21270.29 482.83 43117.05 48080.56 2021-11-17 03:56:33.000 321 21270.29 482.87 43117.04 48080.49 2021-11-17 03:56:34.000 321 21270.25 482.93 43117.04 48080.52 2021-11-17 03:56:35.000 321 21270.26 482.97 43117.07 48080.50 2021-11-17 03:56:36.000 321 21270.25 483.03 43117.06 48080.42 2021-11-17 03:56:37.000 321 21270.24 483.09 43117.06 48080.50 2021-11-17 03:56:38.000 321 21270.19 483.18 43117.05 48080.45 2021-11-17 03:56:39.000 321 21270.13 483.27 43117.05 48080.42 2021-11-17 03:56:40.000 321 21270.11 483.38 43117.03 48080.50 2021-11-17 03:56:41.000 321 21270.07 483.52 43117.02 48080.40 2021-11-17 03:56:42.000 321 21270.05 483.62 43117.03 48080.37 2021-11-17 03:56:43.000 321 21270.05 483.75 43117.00 48080.39 2021-11-17 03:56:44.000 321 21270.08 483.89 43116.96 48080.34 2021-11-17 03:56:45.000 321 21270.13 484.00 43116.95 48080.43 2021-11-17 03:56:46.000 321 21270.21 484.09 43116.93 48080.34 2021-11-17 03:56:47.000 321 21270.29 484.15 43116.93 48080.41 2021-11-17 03:56:48.000 321 21270.36 484.22 43116.89 48080.36 2021-11-17 03:56:49.000 321 21270.47 484.28 43116.90 48080.49 2021-11-17 03:56:50.000 321 21270.58 484.28 43116.91 48080.46 2021-11-17 03:56:51.000 321 21270.68 484.28 43116.90 48080.55 2021-11-17 03:56:52.000 321 21270.76 484.27 43116.89 48080.50 2021-11-17 03:56:53.000 321 21270.86 484.24 43116.90 48080.69 2021-11-17 03:56:54.000 321 21270.90 484.22 43116.91 48080.65 2021-11-17 03:56:55.000 321 21270.91 484.18 43116.93 48080.65 2021-11-17 03:56:56.000 321 21270.93 484.19 43116.94 48080.67 2021-11-17 03:56:57.000 321 21270.92 484.15 43116.93 48080.73 2021-11-17 03:56:58.000 321 21270.91 484.14 43116.93 48080.76 2021-11-17 03:56:59.000 321 21270.91 484.14 43116.98 48080.71 2021-11-17 03:57:00.000 321 21270.88 484.14 43117.00 48080.78 2021-11-17 03:57:01.000 321 21270.83 484.15 43117.01 48080.74 2021-11-17 03:57:02.000 321 21270.83 484.17 43117.04 48080.70 2021-11-17 03:57:03.000 321 21270.83 484.24 43117.05 48080.76 2021-11-17 03:57:04.000 321 21270.83 484.29 43117.05 48080.71 2021-11-17 03:57:05.000 321 21270.86 484.29 43117.04 48080.80 2021-11-17 03:57:06.000 321 21270.89 484.34 43117.03 48080.75 2021-11-17 03:57:07.000 321 21270.91 484.39 43117.04 48080.84 2021-11-17 03:57:08.000 321 21270.99 484.40 43117.02 48080.76 2021-11-17 03:57:09.000 321 21271.04 484.43 43117.02 48080.93 2021-11-17 03:57:10.000 321 21271.13 484.44 43117.05 48080.86 2021-11-17 03:57:11.000 321 21271.20 484.45 43117.04 48080.87 2021-11-17 03:57:12.000 321 21271.23 484.43 43117.04 48080.86 2021-11-17 03:57:13.000 321 21271.28 484.40 43117.07 48081.02 2021-11-17 03:57:14.000 321 21271.31 484.40 43117.07 48081.00 2021-11-17 03:57:15.000 321 21271.34 484.38 43117.04 48081.05 2021-11-17 03:57:16.000 321 21271.36 484.35 43117.09 48080.93 2021-11-17 03:57:17.000 321 21271.35 484.31 43117.16 48081.09 2021-11-17 03:57:18.000 321 21271.31 484.33 43117.19 48081.03 2021-11-17 03:57:19.000 321 21271.28 484.33 43117.17 48081.06 2021-11-17 03:57:20.000 321 21271.17 484.39 43117.18 48081.11 2021-11-17 03:57:21.000 321 21271.11 484.39 43117.22 48081.01 2021-11-17 03:57:22.000 321 21271.03 484.42 43117.19 48081.08 2021-11-17 03:57:23.000 321 21270.95 484.45 43117.18 48080.94 2021-11-17 03:57:24.000 321 21270.86 484.50 43117.19 48080.96 2021-11-17 03:57:25.000 321 21270.81 484.61 43117.17 48080.86 2021-11-17 03:57:26.000 321 21270.78 484.69 43117.16 48080.83 2021-11-17 03:57:27.000 321 21270.73 484.79 43117.14 48080.88 2021-11-17 03:57:28.000 321 21270.69 484.89 43117.13 48080.79 2021-11-17 03:57:29.000 321 21270.72 484.97 43117.16 48080.81 2021-11-17 03:57:30.000 321 21270.78 485.03 43117.15 48080.73 2021-11-17 03:57:31.000 321 21270.85 485.11 43117.16 48080.83 2021-11-17 03:57:32.000 321 21270.94 485.16 43117.16 48080.86 2021-11-17 03:57:33.000 321 21271.04 485.23 43117.14 48080.86 2021-11-17 03:57:34.000 321 21271.13 485.27 43117.16 48080.97 2021-11-17 03:57:35.000 321 21271.23 485.29 43117.16 48080.95 2021-11-17 03:57:36.000 321 21271.33 485.28 43117.19 48081.08 2021-11-17 03:57:37.000 321 21271.46 485.29 43117.19 48081.07 2021-11-17 03:57:38.000 321 21271.54 485.34 43117.16 48081.16 2021-11-17 03:57:39.000 321 21271.60 485.35 43117.14 48081.15 2021-11-17 03:57:40.000 321 21271.70 485.35 43117.14 48081.18 2021-11-17 03:57:41.000 321 21271.69 485.36 43117.14 48081.27 2021-11-17 03:57:42.000 321 21271.70 485.37 43117.16 48081.25 2021-11-17 03:57:43.000 321 21271.72 485.43 43117.18 48081.31 2021-11-17 03:57:44.000 321 21271.73 485.47 43117.18 48081.23 2021-11-17 03:57:45.000 321 21271.74 485.54 43117.16 48081.31 2021-11-17 03:57:46.000 321 21271.74 485.60 43117.14 48081.20 2021-11-17 03:57:47.000 321 21271.69 485.65 43117.09 48081.30 2021-11-17 03:57:48.000 321 21271.69 485.70 43117.09 48081.19 2021-11-17 03:57:49.000 321 21271.71 485.77 43117.09 48081.21 2021-11-17 03:57:50.000 321 21271.73 485.84 43117.08 48081.28 2021-11-17 03:57:51.000 321 21271.75 485.92 43117.04 48081.16 2021-11-17 03:57:52.000 321 21271.78 486.01 43117.00 48081.20 2021-11-17 03:57:53.000 321 21271.82 486.09 43116.96 48081.21 2021-11-17 03:57:54.000 321 21271.90 486.12 43116.95 48081.10 2021-11-17 03:57:55.000 321 21271.95 486.15 43116.96 48081.16 2021-11-17 03:57:56.000 321 21272.01 486.20 43116.96 48081.20 2021-11-17 03:57:57.000 321 21272.08 486.24 43116.92 48081.25 2021-11-17 03:57:58.000 321 21272.14 486.23 43116.89 48081.17 2021-11-17 03:57:59.000 321 21272.23 486.24 43116.91 48081.33 2021-11-17 03:58:00.000 321 21272.31 486.22 43116.87 48081.28 2021-11-17 03:58:01.000 321 21272.33 486.20 43116.88 48081.34 2021-11-17 03:58:02.000 321 21272.36 486.18 43116.89 48081.27 2021-11-17 03:58:03.000 321 21272.38 486.17 43116.86 48081.36 2021-11-17 03:58:04.000 321 21272.42 486.11 43116.89 48081.33 2021-11-17 03:58:05.000 321 21272.44 486.07 43116.90 48081.41 2021-11-17 03:58:06.000 321 21272.45 486.05 43116.90 48081.35 2021-11-17 03:58:07.000 321 21272.49 485.95 43116.90 48081.42 2021-11-17 03:58:08.000 321 21272.48 485.89 43116.93 48081.34 2021-11-17 03:58:09.000 321 21272.46 485.84 43116.92 48081.40 2021-11-17 03:58:10.000 321 21272.44 485.78 43116.93 48081.41 2021-11-17 03:58:11.000 321 21272.43 485.75 43116.94 48081.33 2021-11-17 03:58:12.000 321 21272.44 485.71 43116.97 48081.39 2021-11-17 03:58:13.000 321 21272.43 485.72 43116.95 48081.40 2021-11-17 03:58:14.000 321 21272.42 485.65 43116.96 48081.44 2021-11-17 03:58:15.000 321 21272.38 485.64 43116.98 48081.32 2021-11-17 03:58:16.000 321 21272.36 485.67 43116.95 48081.43 2021-11-17 03:58:17.000 321 21272.38 485.65 43116.98 48081.40 2021-11-17 03:58:18.000 321 21272.41 485.62 43117.00 48081.43 2021-11-17 03:58:19.000 321 21272.42 485.62 43116.99 48081.35 2021-11-17 03:58:20.000 321 21272.46 485.55 43117.02 48081.46 2021-11-17 03:58:21.000 321 21272.50 485.48 43117.02 48081.42 2021-11-17 03:58:22.000 321 21272.53 485.46 43117.02 48081.53 2021-11-17 03:58:23.000 321 21272.52 485.42 43117.02 48081.46 2021-11-17 03:58:24.000 321 21272.54 485.39 43117.08 48081.60 2021-11-17 03:58:25.000 321 21272.54 485.38 43117.09 48081.47 2021-11-17 03:58:26.000 321 21272.54 485.34 43117.08 48081.54 2021-11-17 03:58:27.000 321 21272.49 485.32 43117.08 48081.59 2021-11-17 03:58:28.000 321 21272.48 485.28 43117.12 48081.48 2021-11-17 03:58:29.000 321 21272.48 485.29 43117.11 48081.57 2021-11-17 03:58:30.000 321 21272.47 485.28 43117.11 48081.55 2021-11-17 03:58:31.000 321 21272.46 485.30 43117.13 48081.57 2021-11-17 03:58:32.000 321 21272.50 485.29 43117.13 48081.61 2021-11-17 03:58:33.000 321 21272.54 485.30 43117.14 48081.63 2021-11-17 03:58:34.000 321 21272.52 485.29 43117.13 48081.61 2021-11-17 03:58:35.000 321 21272.55 485.31 43117.11 48081.58 2021-11-17 03:58:36.000 321 21272.55 485.32 43117.08 48081.63 2021-11-17 03:58:37.000 321 21272.56 485.33 43117.06 48081.52 2021-11-17 03:58:38.000 321 21272.60 485.31 43117.05 48081.58 2021-11-17 03:58:39.000 321 21272.62 485.30 43117.07 48081.49 2021-11-17 03:58:40.000 321 21272.59 485.32 43117.05 48081.63 2021-11-17 03:58:41.000 321 21272.51 485.39 43117.00 48081.52 2021-11-17 03:58:42.000 321 21272.50 485.45 43116.95 48081.51 2021-11-17 03:58:43.000 321 21272.46 485.50 43116.95 48081.46 2021-11-17 03:58:44.000 321 21272.42 485.56 43116.91 48081.37 2021-11-17 03:58:45.000 321 21272.41 485.59 43116.89 48081.39 2021-11-17 03:58:46.000 321 21272.43 485.63 43116.89 48081.27 2021-11-17 03:58:47.000 321 21272.42 485.64 43116.89 48081.33 2021-11-17 03:58:48.000 321 21272.45 485.68 43116.87 48081.28 2021-11-17 03:58:49.000 321 21272.52 485.66 43116.84 48081.38 2021-11-17 03:58:50.000 321 21272.57 485.63 43116.81 48081.32 2021-11-17 03:58:51.000 321 21272.62 485.57 43116.80 48081.39 2021-11-17 03:58:52.000 321 21272.62 485.46 43116.82 48081.38 2021-11-17 03:58:53.000 321 21272.66 485.38 43116.82 48081.35 2021-11-17 03:58:54.000 321 21272.67 485.28 43116.84 48081.34 2021-11-17 03:58:55.000 321 21272.62 485.23 43116.85 48081.41 2021-11-17 03:58:56.000 321 21272.58 485.13 43116.87 48081.43 2021-11-17 03:58:57.000 321 21272.53 485.03 43116.93 48081.34 2021-11-17 03:58:58.000 321 21272.44 484.95 43116.96 48081.46 2021-11-17 03:58:59.000 321 21272.37 484.88 43116.95 48081.34 2021-11-17 03:59:00.000 321 21272.31 484.84 43116.93 48081.43 2021-11-17 03:59:01.000 321 21272.24 484.79 43116.96 48081.29 2021-11-17 03:59:02.000 321 21272.16 484.74 43117.00 48081.37 2021-11-17 03:59:03.000 321 21272.08 484.73 43117.00 48081.28 2021-11-17 03:59:04.000 321 21272.05 484.72 43116.99 48081.36 2021-11-17 03:59:05.000 321 21272.00 484.69 43117.00 48081.22 2021-11-17 03:59:06.000 321 21271.97 484.69 43117.01 48081.31 2021-11-17 03:59:07.000 321 21271.91 484.72 43117.00 48081.30 2021-11-17 03:59:08.000 321 21271.87 484.73 43117.01 48081.25 2021-11-17 03:59:09.000 321 21271.82 484.75 43117.02 48081.16 2021-11-17 03:59:10.000 321 21271.83 484.78 43116.99 48081.22 2021-11-17 03:59:11.000 321 21271.84 484.82 43117.02 48081.12 2021-11-17 03:59:12.000 321 21271.88 484.86 43117.01 48081.24 2021-11-17 03:59:13.000 321 21271.91 484.92 43116.98 48081.14 2021-11-17 03:59:14.000 321 21271.92 484.94 43116.98 48081.27 2021-11-17 03:59:15.000 321 21271.98 484.99 43116.96 48081.24 2021-11-17 03:59:16.000 321 21272.04 485.01 43116.94 48081.22 2021-11-17 03:59:17.000 321 21272.14 484.99 43116.92 48081.22 2021-11-17 03:59:18.000 321 21272.23 484.99 43116.93 48081.30 2021-11-17 03:59:19.000 321 21272.35 484.99 43116.95 48081.41 2021-11-17 03:59:20.000 321 21272.44 484.97 43116.94 48081.38 2021-11-17 03:59:21.000 321 21272.52 484.93 43116.95 48081.51 2021-11-17 03:59:22.000 321 21272.58 484.89 43116.96 48081.47 2021-11-17 03:59:23.000 321 21272.67 484.87 43116.99 48081.60 2021-11-17 03:59:24.000 321 21272.72 484.84 43116.98 48081.51 2021-11-17 03:59:25.000 321 21272.82 484.80 43117.02 48081.62 2021-11-17 03:59:26.000 321 21272.89 484.73 43117.04 48081.61 2021-11-17 03:59:27.000 321 21272.88 484.69 43117.07 48081.66 2021-11-17 03:59:28.000 321 21272.89 484.65 43117.05 48081.72 2021-11-17 03:59:29.000 321 21272.86 484.59 43117.06 48081.65 2021-11-17 03:59:30.000 321 21272.85 484.53 43117.08 48081.76 2021-11-17 03:59:31.000 321 21272.85 484.48 43117.08 48081.69 2021-11-17 03:59:32.000 321 21272.82 484.45 43117.09 48081.78 2021-11-17 03:59:33.000 321 21272.78 484.41 43117.10 48081.68 2021-11-17 03:59:34.000 321 21272.76 484.40 43117.11 48081.76 2021-11-17 03:59:35.000 321 21272.72 484.33 43117.13 48081.64 2021-11-17 03:59:36.000 321 21272.67 484.32 43117.12 48081.69 2021-11-17 03:59:37.000 321 21272.68 484.32 43117.14 48081.66 2021-11-17 03:59:38.000 321 21272.64 484.33 43117.16 48081.74 2021-11-17 03:59:39.000 321 21272.58 484.34 43117.14 48081.65 2021-11-17 03:59:40.000 321 21272.58 484.33 43117.13 48081.71 2021-11-17 03:59:41.000 321 21272.59 484.30 43117.10 48081.65 2021-11-17 03:59:42.000 321 21272.59 484.27 43117.14 48081.61 2021-11-17 03:59:43.000 321 21272.54 484.26 43117.11 48081.61 2021-11-17 03:59:44.000 321 21272.51 484.23 43117.12 48081.67 2021-11-17 03:59:45.000 321 21272.52 484.26 43117.10 48081.56 2021-11-17 03:59:46.000 321 21272.51 484.22 43117.10 48081.60 2021-11-17 03:59:47.000 321 21272.53 484.18 43117.07 48081.51 2021-11-17 03:59:48.000 321 21272.49 484.17 43117.08 48081.58 2021-11-17 03:59:49.000 321 21272.45 484.13 43117.09 48081.50 2021-11-17 03:59:50.000 321 21272.41 484.14 43117.04 48081.45 2021-11-17 03:59:51.000 321 21272.32 484.14 43117.04 48081.53 2021-11-17 03:59:52.000 321 21272.25 484.16 43117.04 48081.38 2021-11-17 03:59:53.000 321 21272.18 484.15 43117.07 48081.47 2021-11-17 03:59:54.000 321 21272.11 484.22 43117.04 48081.33 2021-11-17 03:59:55.000 321 21272.03 484.31 43117.01 48081.33 2021-11-17 03:59:56.000 321 21271.99 484.40 43116.99 48081.30 2021-11-17 03:59:57.000 321 21272.02 484.47 43117.00 48081.33 2021-11-17 03:59:58.000 321 21272.01 484.52 43117.00 48081.28 2021-11-17 03:59:59.000 321 21271.98 484.58 43116.97 48081.23 2021-11-17 04:00:00.000 321 21272.00 484.63 43117.00 48081.16 2021-11-17 04:00:01.000 321 21272.10 484.65 43116.99 48081.32 2021-11-17 04:00:02.000 321 21272.11 484.69 43116.96 48081.20 2021-11-17 04:00:03.000 321 21272.16 484.69 43116.96 48081.28 2021-11-17 04:00:04.000 321 21272.26 484.65 43116.95 48081.28 2021-11-17 04:00:05.000 321 21272.31 484.61 43116.95 48081.38 2021-11-17 04:00:06.000 321 21272.40 484.53 43116.96 48081.34 2021-11-17 04:00:07.000 321 21272.43 484.42 43116.99 48081.43 2021-11-17 04:00:08.000 321 21272.47 484.32 43117.01 48081.40 2021-11-17 04:00:09.000 321 21272.49 484.18 43117.06 48081.49 2021-11-17 04:00:10.000 321 21272.48 484.07 43117.08 48081.46 2021-11-17 04:00:11.000 321 21272.42 483.99 43117.07 48081.50 2021-11-17 04:00:12.000 321 21272.38 483.87 43117.11 48081.53 2021-11-17 04:00:13.000 321 21272.33 483.78 43117.13 48081.49 2021-11-17 04:00:14.000 321 21272.25 483.71 43117.16 48081.59 2021-11-17 04:00:15.000 321 21272.20 483.61 43117.20 48081.49 2021-11-17 04:00:16.000 321 21272.16 483.55 43117.21 48081.54 2021-11-17 04:00:17.000 321 21272.08 483.47 43117.22 48081.44 2021-11-17 04:00:18.000 321 21272.01 483.48 43117.27 48081.57 2021-11-17 04:00:19.000 321 21271.98 483.50 43117.30 48081.43 2021-11-17 04:00:20.000 321 21271.92 483.50 43117.28 48081.54 2021-11-17 04:00:21.000 321 21271.86 483.53 43117.29 48081.43 2021-11-17 04:00:22.000 321 21271.78 483.57 43117.29 48081.50 2021-11-17 04:00:23.000 321 21271.73 483.62 43117.30 48081.42 2021-11-17 04:00:24.000 321 21271.71 483.64 43117.27 48081.40 2021-11-17 04:00:25.000 321 21271.70 483.68 43117.24 48081.31 2021-11-17 04:00:26.000 321 21271.70 483.68 43117.22 48081.43 2021-11-17 04:00:27.000 321 21271.79 483.71 43117.24 48081.30 2021-11-17 04:00:28.000 321 21271.89 483.71 43117.28 48081.38 2021-11-17 04:00:29.000 321 21271.98 483.73 43117.28 48081.41 2021-11-17 04:00:30.000 321 21272.05 483.72 43117.32 48081.54 2021-11-17 04:00:31.000 321 21272.08 483.72 43117.29 48081.44 2021-11-17 04:00:32.000 321 21272.09 483.73 43117.31 48081.60 2021-11-17 04:00:33.000 321 21272.12 483.71 43117.30 48081.46 2021-11-17 04:00:34.000 321 21272.10 483.73 43117.28 48081.54 2021-11-17 04:00:35.000 321 21272.08 483.74 43117.29 48081.48 2021-11-17 04:00:36.000 321 21272.05 483.72 43117.28 48081.53 2021-11-17 04:00:37.000 321 21272.06 483.70 43117.29 48081.49 2021-11-17 04:00:38.000 321 21272.04 483.69 43117.25 48081.46 2021-11-17 04:00:39.000 321 21272.01 483.68 43117.23 48081.53 2021-11-17 04:00:40.000 321 21271.94 483.71 43117.24 48081.50 2021-11-17 04:00:41.000 321 21271.92 483.69 43117.23 48081.48 2021-11-17 04:00:42.000 321 21271.87 483.70 43117.19 48081.36 2021-11-17 04:00:43.000 321 21271.84 483.68 43117.20 48081.40 2021-11-17 04:00:44.000 321 21271.80 483.66 43117.21 48081.24 2021-11-17 04:00:45.000 321 21271.77 483.66 43117.21 48081.42 2021-11-17 04:00:46.000 321 21271.74 483.67 43117.21 48081.32 2021-11-17 04:00:47.000 321 21271.71 483.67 43117.22 48081.28 2021-11-17 04:00:48.000 321 21271.73 483.66 43117.21 48081.39 2021-11-17 04:00:49.000 321 21271.77 483.68 43117.18 48081.32 2021-11-17 04:00:50.000 321 21271.76 483.68 43117.19 48081.34 2021-11-17 04:00:51.000 321 21271.74 483.67 43117.18 48081.26 2021-11-17 04:00:52.000 321 21271.76 483.68 43117.20 48081.33 2021-11-17 04:00:53.000 321 21271.82 483.66 43117.19 48081.32 2021-11-17 04:00:54.000 321 21271.82 483.64 43117.16 48081.30 2021-11-17 04:00:55.000 321 21271.82 483.64 43117.15 48081.38 2021-11-17 04:00:56.000 321 21271.86 483.60 43117.18 48081.29 2021-11-17 04:00:57.000 321 21271.87 483.58 43117.18 48081.37 2021-11-17 04:00:58.000 321 21271.89 483.55 43117.17 48081.27 2021-11-17 04:00:59.000 321 21271.87 483.55 43117.17 48081.39 2021-11-17 04:01:00.000 321 21271.87 483.53 43117.15 48081.30 2021-11-17 04:01:01.000 321 21271.84 483.50 43117.16 48081.32 2021-11-17 04:01:02.000 321 21271.82 483.46 43117.17 48081.35 2021-11-17 04:01:03.000 321 21271.82 483.43 43117.18 48081.26 2021-11-17 04:01:04.000 321 21271.79 483.39 43117.16 48081.38 2021-11-17 04:01:05.000 321 21271.78 483.38 43117.18 48081.29 2021-11-17 04:01:06.000 321 21271.74 483.38 43117.23 48081.38 2021-11-17 04:01:07.000 321 21271.73 483.37 43117.24 48081.23 2021-11-17 04:01:08.000 321 21271.71 483.36 43117.28 48081.30 2021-11-17 04:01:09.000 321 21271.72 483.32 43117.26 48081.29 2021-11-17 04:01:10.000 321 21271.68 483.31 43117.25 48081.26 2021-11-17 04:01:11.000 321 21271.69 483.29 43117.23 48081.35 2021-11-17 04:01:12.000 321 21271.69 483.27 43117.26 48081.30 2021-11-17 04:01:13.000 321 21271.65 483.28 43117.28 48081.34 2021-11-17 04:01:14.000 321 21271.65 483.29 43117.28 48081.23 2021-11-17 04:01:15.000 321 21271.65 483.27 43117.30 48081.33 2021-11-17 04:01:16.000 321 21271.61 483.30 43117.30 48081.26 2021-11-17 04:01:17.000 321 21271.58 483.30 43117.33 48081.33 2021-11-17 04:01:18.000 321 21271.59 483.26 43117.37 48081.28 2021-11-17 04:01:19.000 321 21271.55 483.33 43117.34 48081.32 2021-11-17 04:01:20.000 321 21271.52 483.33 43117.31 48081.27 2021-11-17 04:01:21.000 321 21271.52 483.36 43117.32 48081.27 2021-11-17 04:01:22.000 321 21271.49 483.36 43117.34 48081.29 2021-11-17 04:01:23.000 321 21271.46 483.39 43117.32 48081.19 2021-11-17 04:01:24.000 321 21271.43 483.46 43117.31 48081.26 2021-11-17 04:01:25.000 321 21271.44 483.49 43117.29 48081.19 2021-11-17 04:01:26.000 321 21271.44 483.54 43117.30 48081.26 2021-11-17 04:01:27.000 321 21271.44 483.59 43117.27 48081.19 2021-11-17 04:01:28.000 321 21271.44 483.63 43117.27 48081.19 2021-11-17 04:01:29.000 321 21271.45 483.69 43117.27 48081.17 2021-11-17 04:01:30.000 321 21271.46 483.75 43117.25 48081.16 2021-11-17 04:01:31.000 321 21271.46 483.79 43117.23 48081.18 2021-11-17 04:01:32.000 321 21271.51 483.81 43117.25 48081.18 2021-11-17 04:01:33.000 321 21271.53 483.85 43117.22 48081.24 2021-11-17 04:01:34.000 321 21271.56 483.86 43117.23 48081.16 2021-11-17 04:01:35.000 321 21271.61 483.86 43117.21 48081.24 2021-11-17 04:01:36.000 321 21271.59 483.90 43117.20 48081.23 2021-11-17 04:01:37.000 321 21271.59 483.90 43117.23 48081.23 2021-11-17 04:01:38.000 321 21271.58 483.91 43117.19 48081.21 2021-11-17 04:01:39.000 321 21271.58 483.89 43117.16 48081.24 2021-11-17 04:01:40.000 321 21271.57 483.86 43117.18 48081.23 2021-11-17 04:01:41.000 321 21271.56 483.84 43117.19 48081.24 2021-11-17 04:01:42.000 321 21271.56 483.82 43117.19 48081.25 2021-11-17 04:01:43.000 321 21271.58 483.79 43117.21 48081.23 2021-11-17 04:01:44.000 321 21271.60 483.75 43117.21 48081.25 2021-11-17 04:01:45.000 321 21271.55 483.72 43117.20 48081.27 2021-11-17 04:01:46.000 321 21271.56 483.64 43117.20 48081.19 2021-11-17 04:01:47.000 321 21271.55 483.61 43117.24 48081.24 2021-11-17 04:01:48.000 321 21271.54 483.58 43117.26 48081.24 2021-11-17 04:01:49.000 321 21271.54 483.55 43117.25 48081.32 2021-11-17 04:01:50.000 321 21271.52 483.55 43117.29 48081.29 2021-11-17 04:01:51.000 321 21271.49 483.54 43117.30 48081.26 2021-11-17 04:01:52.000 321 21271.49 483.53 43117.29 48081.31 2021-11-17 04:01:53.000 321 21271.49 483.51 43117.31 48081.27 2021-11-17 04:01:54.000 321 21271.50 483.51 43117.32 48081.30 2021-11-17 04:01:55.000 321 21271.50 483.49 43117.32 48081.24 2021-11-17 04:01:56.000 321 21271.53 483.46 43117.30 48081.33 2021-11-17 04:01:57.000 321 21271.58 483.46 43117.30 48081.30 2021-11-17 04:01:58.000 321 21271.60 483.45 43117.30 48081.34 2021-11-17 04:01:59.000 321 21271.60 483.42 43117.30 48081.36 2021-11-17 04:02:00.000 321 21271.64 483.36 43117.29 48081.34 2021-11-17 04:02:01.000 321 21271.66 483.30 43117.28 48081.38 2021-11-17 04:02:02.000 321 21271.69 483.26 43117.29 48081.34 2021-11-17 04:02:03.000 321 21271.68 483.23 43117.32 48081.41 2021-11-17 04:02:04.000 321 21271.68 483.17 43117.32 48081.38 2021-11-17 04:02:05.000 321 21271.64 483.18 43117.35 48081.43 2021-11-17 04:02:06.000 321 21271.62 483.15 43117.35 48081.38 2021-11-17 04:02:07.000 321 21271.59 483.10 43117.36 48081.41 2021-11-17 04:02:08.000 321 21271.55 483.08 43117.36 48081.37 2021-11-17 04:02:09.000 321 21271.50 483.06 43117.35 48081.33 2021-11-17 04:02:10.000 321 21271.47 483.05 43117.35 48081.33 2021-11-17 04:02:11.000 321 21271.41 483.06 43117.36 48081.32 2021-11-17 04:02:12.000 321 21271.32 483.08 43117.34 48081.31 2021-11-17 04:02:13.000 321 21271.23 483.07 43117.33 48081.21 2021-11-17 04:02:14.000 321 21271.15 483.07 43117.33 48081.26 2021-11-17 04:02:15.000 321 21271.10 483.07 43117.29 48081.16 2021-11-17 04:02:16.000 321 21271.07 483.07 43117.28 48081.12 2021-11-17 04:02:17.000 321 21271.09 483.09 43117.29 48081.02 2021-11-17 04:02:18.000 321 21271.07 483.08 43117.27 48081.08 2021-11-17 04:02:19.000 321 21271.03 483.09 43117.25 48081.06 2021-11-17 04:02:20.000 321 21271.03 483.07 43117.27 48081.05 2021-11-17 04:02:21.000 321 21271.04 483.10 43117.27 48081.08 2021-11-17 04:02:22.000 321 21271.00 483.10 43117.24 48080.99 2021-11-17 04:02:23.000 321 21271.01 483.11 43117.22 48081.04 2021-11-17 04:02:24.000 321 21271.03 483.10 43117.20 48080.94 2021-11-17 04:02:25.000 321 21271.03 483.10 43117.23 48080.98 2021-11-17 04:02:26.000 321 21271.03 483.12 43117.22 48081.00 2021-11-17 04:02:27.000 321 21271.04 483.12 43117.16 48080.98 2021-11-17 04:02:28.000 321 21271.06 483.16 43117.18 48080.93 2021-11-17 04:02:29.000 321 21271.04 483.20 43117.19 48081.03 2021-11-17 04:02:30.000 321 21271.04 483.24 43117.19 48080.93 2021-11-17 04:02:31.000 321 21271.05 483.31 43117.18 48080.99 2021-11-17 04:02:32.000 321 21271.04 483.37 43117.15 48080.88 2021-11-17 04:02:33.000 321 21271.06 483.41 43117.14 48080.95 2021-11-17 04:02:34.000 321 21271.09 483.47 43117.13 48080.93 2021-11-17 04:02:35.000 321 21271.14 483.52 43117.08 48080.93 2021-11-17 04:02:36.000 321 21271.18 483.56 43117.09 48080.99 2021-11-17 04:02:37.000 321 21271.23 483.56 43117.11 48080.96 2021-11-17 04:02:38.000 321 21271.26 483.62 43117.08 48080.97 2021-11-17 04:02:39.000 321 21271.30 483.66 43117.08 48081.04 2021-11-17 04:02:40.000 321 21271.35 483.67 43117.08 48080.93 2021-11-17 04:02:41.000 321 21271.42 483.69 43117.07 48081.03 2021-11-17 04:02:42.000 321 21271.44 483.69 43117.09 48081.00 2021-11-17 04:02:43.000 321 21271.48 483.67 43117.07 48081.08 2021-11-17 04:02:44.000 321 21271.50 483.65 43117.06 48081.07 2021-11-17 04:02:45.000 321 21271.49 483.61 43117.05 48081.08 2021-11-17 04:02:46.000 321 21271.49 483.61 43117.05 48081.00 2021-11-17 04:02:47.000 321 21271.45 483.58 43117.08 48081.06 2021-11-17 04:02:48.000 321 21271.43 483.54 43117.11 48081.07 2021-11-17 04:02:49.000 321 21271.40 483.52 43117.09 48081.02 2021-11-17 04:02:50.000 321 21271.33 483.52 43117.12 48081.08 2021-11-17 04:02:51.000 321 21271.29 483.50 43117.08 48081.06 2021-11-17 04:02:52.000 321 21271.27 483.48 43117.08 48081.04 2021-11-17 04:02:53.000 321 21271.25 483.48 43117.13 48080.99 2021-11-17 04:02:54.000 321 21271.26 483.47 43117.14 48081.03 2021-11-17 04:02:55.000 321 21271.25 483.48 43117.16 48081.04 2021-11-17 04:02:56.000 321 21271.27 483.47 43117.16 48081.02 2021-11-17 04:02:57.000 321 21271.27 483.46 43117.18 48081.12 2021-11-17 04:02:58.000 321 21271.30 483.47 43117.19 48081.05 2021-11-17 04:02:59.000 321 21271.29 483.49 43117.22 48081.14 2021-11-17 04:03:00.000 321 21271.30 483.52 43117.22 48081.05 2021-11-17 04:03:01.000 321 21271.30 483.53 43117.19 48081.10 2021-11-17 04:03:02.000 321 21271.28 483.58 43117.18 48081.12 2021-11-17 04:03:03.000 321 21271.32 483.57 43117.18 48081.08 2021-11-17 04:03:04.000 321 21271.31 483.55 43117.19 48081.12 2021-11-17 04:03:05.000 321 21271.37 483.53 43117.20 48081.08 2021-11-17 04:03:06.000 321 21271.40 483.53 43117.21 48081.17 2021-11-17 04:03:07.000 321 21271.41 483.55 43117.23 48081.11 2021-11-17 04:03:08.000 321 21271.46 483.56 43117.28 48081.18 2021-11-17 04:03:09.000 321 21271.46 483.54 43117.30 48081.13 2021-11-17 04:03:10.000 321 21271.46 483.54 43117.27 48081.18 2021-11-17 04:03:11.000 321 21271.46 483.55 43117.29 48081.19 2021-11-17 04:03:12.000 321 21271.44 483.53 43117.30 48081.17 2021-11-17 04:03:13.000 321 21271.43 483.51 43117.27 48081.23 2021-11-17 04:03:14.000 321 21271.45 483.50 43117.28 48081.17 2021-11-17 04:03:15.000 321 21271.40 483.48 43117.27 48081.22 2021-11-17 04:03:16.000 321 21271.36 483.48 43117.26 48081.14 2021-11-17 04:03:17.000 321 21271.34 483.55 43117.27 48081.16 2021-11-17 04:03:18.000 321 21271.32 483.59 43117.27 48081.13 2021-11-17 04:03:19.000 321 21271.27 483.64 43117.30 48081.11 2021-11-17 04:03:20.000 321 21271.21 483.70 43117.27 48081.12 2021-11-17 04:03:21.000 321 21271.20 483.73 43117.28 48081.05 2021-11-17 04:03:22.000 321 21271.16 483.81 43117.27 48081.08 2021-11-17 04:03:23.000 321 21271.21 483.88 43117.24 48081.02 2021-11-17 04:03:24.000 321 21271.22 483.98 43117.25 48081.09 2021-11-17 04:03:25.000 321 21271.29 484.03 43117.23 48081.04 2021-11-17 04:03:26.000 321 21271.32 484.08 43117.26 48081.10 2021-11-17 04:03:27.000 321 21271.38 484.15 43117.23 48081.08 2021-11-17 04:03:28.000 321 21271.37 484.17 43117.16 48081.11 2021-11-17 04:03:29.000 321 21271.46 484.18 43117.16 48081.18 2021-11-17 04:03:30.000 321 21271.53 484.19 43117.18 48081.17 2021-11-17 04:03:31.000 321 21271.61 484.16 43117.23 48081.17 2021-11-17 04:03:32.000 321 21271.65 484.11 43117.25 48081.26 2021-11-17 04:03:33.000 321 21271.68 484.06 43117.26 48081.22 2021-11-17 04:03:34.000 321 21271.69 484.03 43117.28 48081.32 2021-11-17 04:03:35.000 321 21271.69 483.99 43117.32 48081.28 2021-11-17 04:03:36.000 321 21271.66 483.95 43117.31 48081.37 2021-11-17 04:03:37.000 321 21271.63 483.89 43117.32 48081.32 2021-11-17 04:03:38.000 321 21271.59 483.85 43117.39 48081.31 2021-11-17 04:03:39.000 321 21271.56 483.80 43117.37 48081.30 2021-11-17 04:03:40.000 321 21271.52 483.75 43117.39 48081.33 2021-11-17 04:03:41.000 321 21271.47 483.73 43117.41 48081.38 2021-11-17 04:03:42.000 321 21271.41 483.73 43117.38 48081.26 2021-11-17 04:03:43.000 321 21271.35 483.74 43117.38 48081.32 2021-11-17 04:03:44.000 321 21271.25 483.78 43117.42 48081.28 2021-11-17 04:03:45.000 321 21271.18 483.83 43117.46 48081.21 2021-11-17 04:03:46.000 321 21271.13 483.91 43117.44 48081.24 2021-11-17 04:03:47.000 321 21271.09 484.01 43117.42 48081.11 2021-11-17 04:03:48.000 321 21271.04 484.13 43117.37 48081.15 2021-11-17 04:03:49.000 321 21271.06 484.24 43117.34 48081.10 2021-11-17 04:03:50.000 321 21271.05 484.35 43117.32 48081.11 2021-11-17 04:03:51.000 321 21271.12 484.43 43117.29 48081.06 2021-11-17 04:03:52.000 321 21271.20 484.51 43117.25 48081.10 2021-11-17 04:03:53.000 321 21271.32 484.53 43117.26 48081.11 2021-11-17 04:03:54.000 321 21271.45 484.54 43117.26 48081.15 2021-11-17 04:03:55.000 321 21271.60 484.49 43117.23 48081.23 2021-11-17 04:03:56.000 321 21271.68 484.43 43117.25 48081.20 2021-11-17 04:03:57.000 321 21271.82 484.36 43117.29 48081.36 2021-11-17 04:03:58.000 321 21271.87 484.33 43117.28 48081.34 2021-11-17 04:03:59.000 321 21271.88 484.25 43117.27 48081.43 2021-11-17 04:04:00.000 321 21271.85 484.21 43117.28 48081.37 2021-11-17 04:04:01.000 321 21271.80 484.20 43117.26 48081.40 2021-11-17 04:04:02.000 321 21271.75 484.19 43117.24 48081.32 2021-11-17 04:04:03.000 321 21271.69 484.16 43117.21 48081.33 2021-11-17 04:04:04.000 321 21271.62 484.14 43117.24 48081.26 2021-11-17 04:04:05.000 321 21271.57 484.12 43117.24 48081.23 2021-11-17 04:04:06.000 321 21271.52 484.10 43117.24 48081.19 2021-11-17 04:04:07.000 321 21271.49 484.06 43117.23 48081.24 2021-11-17 04:04:08.000 321 21271.46 484.06 43117.22 48081.14 2021-11-17 04:04:09.000 321 21271.43 484.07 43117.23 48081.14 2021-11-17 04:04:10.000 321 21271.42 484.07 43117.23 48081.17 2021-11-17 04:04:11.000 321 21271.37 484.07 43117.21 48081.07 2021-11-17 04:04:12.000 321 21271.36 484.08 43117.22 48081.13 2021-11-17 04:04:13.000 321 21271.32 484.10 43117.23 48081.04 2021-11-17 04:04:14.000 321 21271.30 484.13 43117.19 48081.12 2021-11-17 04:04:15.000 321 21271.30 484.16 43117.19 48081.02 2021-11-17 04:04:16.000 321 21271.31 484.19 43117.18 48081.09 2021-11-17 04:04:17.000 321 21271.36 484.22 43117.20 48081.08 2021-11-17 04:04:18.000 321 21271.37 484.20 43117.22 48081.03 2021-11-17 04:04:19.000 321 21271.39 484.20 43117.22 48081.14 2021-11-17 04:04:20.000 321 21271.44 484.21 43117.20 48081.09 2021-11-17 04:04:21.000 321 21271.50 484.23 43117.23 48081.15 2021-11-17 04:04:22.000 321 21271.57 484.27 43117.23 48081.15 2021-11-17 04:04:23.000 321 21271.58 484.26 43117.19 48081.22 2021-11-17 04:04:24.000 321 21271.59 484.27 43117.22 48081.18 2021-11-17 04:04:25.000 321 21271.62 484.23 43117.22 48081.24 2021-11-17 04:04:26.000 321 21271.61 484.23 43117.21 48081.16 2021-11-17 04:04:27.000 321 21271.62 484.22 43117.25 48081.23 2021-11-17 04:04:28.000 321 21271.57 484.26 43117.23 48081.19 2021-11-17 04:04:29.000 321 21271.54 484.28 43117.22 48081.19 2021-11-17 04:04:30.000 321 21271.50 484.31 43117.27 48081.25 2021-11-17 04:04:31.000 321 21271.47 484.31 43117.29 48081.21 2021-11-17 04:04:32.000 321 21271.41 484.36 43117.26 48081.22 2021-11-17 04:04:33.000 321 21271.38 484.40 43117.26 48081.14 2021-11-17 04:04:34.000 321 21271.35 484.43 43117.27 48081.19 2021-11-17 04:04:35.000 321 21271.32 484.48 43117.24 48081.08 2021-11-17 04:04:36.000 321 21271.30 484.50 43117.26 48081.15 2021-11-17 04:04:37.000 321 21271.29 484.53 43117.26 48081.11 2021-11-17 04:04:38.000 321 21271.32 484.53 43117.29 48081.17 2021-11-17 04:04:39.000 321 21271.33 484.53 43117.29 48081.12 2021-11-17 04:04:40.000 321 21271.32 484.55 43117.30 48081.14 2021-11-17 04:04:41.000 321 21271.34 484.58 43117.32 48081.22 2021-11-17 04:04:42.000 321 21271.35 484.57 43117.31 48081.15 2021-11-17 04:04:43.000 321 21271.34 484.57 43117.33 48081.20 2021-11-17 04:04:44.000 321 21271.33 484.59 43117.33 48081.17 2021-11-17 04:04:45.000 321 21271.33 484.58 43117.32 48081.20 2021-11-17 04:04:46.000 321 21271.38 484.56 43117.34 48081.23 2021-11-17 04:04:47.000 321 21271.39 484.53 43117.33 48081.25 2021-11-17 04:04:48.000 321 21271.42 484.51 43117.33 48081.25 2021-11-17 04:04:49.000 321 21271.39 484.52 43117.35 48081.19 2021-11-17 04:04:50.000 321 21271.37 484.52 43117.34 48081.22 2021-11-17 04:04:51.000 321 21271.34 484.53 43117.34 48081.16 2021-11-17 04:04:52.000 321 21271.24 484.57 43117.31 48081.23 2021-11-17 04:04:53.000 321 21271.20 484.63 43117.33 48081.14 2021-11-17 04:04:54.000 321 21271.16 484.71 43117.30 48081.18 2021-11-17 04:04:55.000 321 21271.12 484.78 43117.28 48081.13 2021-11-17 04:04:56.000 321 21271.12 484.85 43117.30 48081.08 2021-11-17 04:04:57.000 321 21271.12 484.92 43117.34 48081.01 2021-11-17 04:04:58.000 321 21271.10 484.98 43117.29 48081.08 2021-11-17 04:04:59.000 321 21271.13 485.05 43117.26 48081.03 2021-11-17 04:05:00.000 321 21271.22 485.10 43117.27 48081.08 2021-11-17 04:05:01.000 321 21271.27 485.15 43117.27 48081.05 2021-11-17 04:05:02.000 321 21271.33 485.20 43117.24 48081.16 2021-11-17 04:05:03.000 321 21271.41 485.21 43117.22 48081.06 2021-11-17 04:05:04.000 321 21271.48 485.21 43117.22 48081.15 2021-11-17 04:05:05.000 321 21271.52 485.23 43117.22 48081.12 2021-11-17 04:05:06.000 321 21271.56 485.24 43117.19 48081.15 2021-11-17 04:05:07.000 321 21271.59 485.24 43117.17 48081.21 2021-11-17 04:05:08.000 321 21271.62 485.23 43117.16 48081.18 2021-11-17 04:05:09.000 321 21271.62 485.23 43117.11 48081.16 2021-11-17 04:05:10.000 321 21271.59 485.21 43117.11 48081.20 2021-11-17 04:05:11.000 321 21271.60 485.20 43117.14 48081.17 2021-11-17 04:05:12.000 321 21271.57 485.17 43117.16 48081.18 2021-11-17 04:05:13.000 321 21271.54 485.17 43117.14 48081.13 2021-11-17 04:05:14.000 321 21271.52 485.13 43117.16 48081.13 2021-11-17 04:05:15.000 321 21271.51 485.11 43117.18 48081.10 2021-11-17 04:05:16.000 321 21271.47 485.11 43117.17 48081.15 2021-11-17 04:05:17.000 321 21271.48 485.11 43117.15 48081.12 2021-11-17 04:05:18.000 321 21271.51 485.09 43117.18 48081.16 2021-11-17 04:05:19.000 321 21271.52 485.08 43117.20 48081.13 2021-11-17 04:05:20.000 321 21271.58 485.08 43117.23 48081.18 2021-11-17 04:05:21.000 321 21271.60 485.08 43117.25 48081.20 2021-11-17 04:05:22.000 321 21271.63 485.06 43117.24 48081.24 2021-11-17 04:05:23.000 321 21271.69 485.05 43117.23 48081.20 2021-11-17 04:05:24.000 321 21271.72 485.04 43117.21 48081.26 2021-11-17 04:05:25.000 321 21271.73 485.05 43117.22 48081.27 2021-11-17 04:05:26.000 321 21271.77 485.07 43117.26 48081.32 2021-11-17 04:05:27.000 321 21271.81 485.01 43117.25 48081.26 2021-11-17 04:05:28.000 321 21271.81 485.02 43117.24 48081.35 2021-11-17 04:05:29.000 321 21271.81 485.05 43117.25 48081.32 2021-11-17 04:05:30.000 321 21271.81 485.10 43117.25 48081.38 2021-11-17 04:05:31.000 321 21271.85 485.10 43117.27 48081.37 2021-11-17 04:05:32.000 321 21271.91 485.10 43117.27 48081.36 2021-11-17 04:05:33.000 321 21271.94 485.11 43117.26 48081.41 2021-11-17 04:05:34.000 321 21271.93 485.10 43117.22 48081.39 2021-11-17 04:05:35.000 321 21271.95 485.09 43117.24 48081.44 2021-11-17 04:05:36.000 321 21271.95 485.10 43117.26 48081.39 2021-11-17 04:05:37.000 321 21271.89 485.14 43117.24 48081.41 2021-11-17 04:05:38.000 321 21271.87 485.15 43117.19 48081.33 2021-11-17 04:05:39.000 321 21271.81 485.19 43117.18 48081.34 2021-11-17 04:05:40.000 321 21271.77 485.20 43117.17 48081.32 2021-11-17 04:05:41.000 321 21271.72 485.19 43117.18 48081.28 2021-11-17 04:05:42.000 321 21271.68 485.21 43117.17 48081.23 2021-11-17 04:05:43.000 321 21271.63 485.29 43117.16 48081.15 2021-11-17 04:05:44.000 321 21271.58 485.35 43117.13 48081.19 2021-11-17 04:05:45.000 321 21271.56 485.39 43117.09 48081.08 2021-11-17 04:05:46.000 321 21271.59 485.43 43117.05 48081.09 2021-11-17 04:05:47.000 321 21271.62 485.48 43117.03 48081.09 2021-11-17 04:05:48.000 321 21271.65 485.46 43117.03 48081.03 2021-11-17 04:05:49.000 321 21271.66 485.48 43117.00 48081.09 2021-11-17 04:05:50.000 321 21271.71 485.49 43116.99 48081.05 2021-11-17 04:05:51.000 321 21271.73 485.52 43116.98 48081.06 2021-11-17 04:05:52.000 321 21271.79 485.50 43116.99 48081.08 2021-11-17 04:05:53.000 321 21271.80 485.50 43116.95 48081.04 2021-11-17 04:05:54.000 321 21271.86 485.47 43116.94 48081.10 2021-11-17 04:05:55.000 321 21271.86 485.47 43116.92 48081.07 2021-11-17 04:05:56.000 321 21271.91 485.41 43116.93 48081.14 2021-11-17 04:05:57.000 321 21271.92 485.37 43116.95 48081.07 2021-11-17 04:05:58.000 321 21271.92 485.34 43116.96 48081.12 2021-11-17 04:05:59.000 321 21271.91 485.31 43116.97 48081.12 2021-11-17 04:06:00.000 321 21271.85 485.27 43117.01 48081.10 2021-11-17 04:06:01.000 321 21271.79 485.21 43117.00 48081.09 2021-11-17 04:06:02.000 321 21271.73 485.16 43117.01 48081.07 2021-11-17 04:06:03.000 321 21271.68 485.13 43117.06 48081.12 2021-11-17 04:06:04.000 321 21271.62 485.11 43117.07 48081.07 2021-11-17 04:06:05.000 321 21271.59 485.14 43117.10 48081.13 2021-11-17 04:06:06.000 321 21271.53 485.16 43117.13 48081.07 2021-11-17 04:06:07.000 321 21271.50 485.17 43117.18 48081.14 2021-11-17 04:06:08.000 321 21271.45 485.20 43117.20 48081.16 2021-11-17 04:06:09.000 321 21271.48 485.21 43117.22 48081.10 2021-11-17 04:06:10.000 321 21271.52 485.23 43117.24 48081.17 2021-11-17 04:06:11.000 321 21271.55 485.29 43117.25 48081.17 2021-11-17 04:06:12.000 321 21271.60 485.36 43117.24 48081.21 2021-11-17 04:06:13.000 321 21271.65 485.43 43117.22 48081.26 2021-11-17 04:06:14.000 321 21271.71 485.49 43117.22 48081.21 2021-11-17 04:06:15.000 321 21271.81 485.56 43117.20 48081.29 2021-11-17 04:06:16.000 321 21271.86 485.62 43117.22 48081.24 2021-11-17 04:06:17.000 321 21271.93 485.65 43117.21 48081.34 2021-11-17 04:06:18.000 321 21272.03 485.70 43117.20 48081.34 2021-11-17 04:06:19.000 321 21272.15 485.72 43117.19 48081.34 2021-11-17 04:06:20.000 321 21272.24 485.72 43117.21 48081.46 2021-11-17 04:06:21.000 321 21272.34 485.70 43117.20 48081.45 2021-11-17 04:06:22.000 321 21272.42 485.71 43117.18 48081.53 2021-11-17 04:06:23.000 321 21272.50 485.66 43117.21 48081.55 2021-11-17 04:06:24.000 321 21272.54 485.63 43117.22 48081.63 2021-11-17 04:06:25.000 321 21272.57 485.63 43117.20 48081.62 2021-11-17 04:06:26.000 321 21272.57 485.57 43117.20 48081.60 2021-11-17 04:06:27.000 321 21272.57 485.49 43117.21 48081.62 2021-11-17 04:06:28.000 321 21272.57 485.40 43117.24 48081.61 2021-11-17 04:06:29.000 321 21272.55 485.33 43117.22 48081.63 2021-11-17 04:06:30.000 321 21272.52 485.22 43117.24 48081.59 2021-11-17 04:06:31.000 321 21272.52 485.10 43117.23 48081.62 2021-11-17 04:06:32.000 321 21272.46 484.99 43117.26 48081.62 2021-11-17 04:06:33.000 321 21272.43 484.88 43117.28 48081.55 2021-11-17 04:06:34.000 321 21272.41 484.77 43117.31 48081.60 2021-11-17 04:06:35.000 321 21272.34 484.69 43117.33 48081.61 2021-11-17 04:06:36.000 321 21272.27 484.61 43117.35 48081.57 2021-11-17 04:06:37.000 321 21272.24 484.54 43117.34 48081.60 2021-11-17 04:06:38.000 321 21272.21 484.46 43117.34 48081.56 2021-11-17 04:06:39.000 321 21272.18 484.42 43117.38 48081.62 2021-11-17 04:06:40.000 321 21272.16 484.39 43117.41 48081.57 2021-11-17 04:06:41.000 321 21272.16 484.39 43117.44 48081.63 2021-11-17 04:06:42.000 321 21272.11 484.40 43117.45 48081.56 2021-11-17 04:06:43.000 321 21272.11 484.42 43117.43 48081.63 2021-11-17 04:06:44.000 321 21272.11 484.43 43117.44 48081.57 2021-11-17 04:06:45.000 321 21272.12 484.47 43117.42 48081.58 2021-11-17 04:06:46.000 321 21272.11 484.50 43117.43 48081.61 2021-11-17 04:06:47.000 321 21272.13 484.56 43117.41 48081.63 2021-11-17 04:06:48.000 321 21272.19 484.57 43117.41 48081.58 2021-11-17 04:06:49.000 321 21272.25 484.55 43117.40 48081.63 2021-11-17 04:06:50.000 321 21272.31 484.51 43117.42 48081.64 2021-11-17 04:06:51.000 321 21272.37 484.51 43117.41 48081.63 2021-11-17 04:06:52.000 321 21272.40 484.50 43117.41 48081.74 2021-11-17 04:06:53.000 321 21272.44 484.48 43117.42 48081.69 2021-11-17 04:06:54.000 321 21272.47 484.45 43117.42 48081.75 2021-11-17 04:06:55.000 321 21272.48 484.38 43117.43 48081.73 2021-11-17 04:06:56.000 321 21272.49 484.33 43117.43 48081.79 2021-11-17 04:06:57.000 321 21272.52 484.24 43117.44 48081.75 2021-11-17 04:06:58.000 321 21272.48 484.18 43117.50 48081.83 2021-11-17 04:06:59.000 321 21272.43 484.17 43117.55 48081.86 2021-11-17 04:07:00.000 321 21272.36 484.22 43117.55 48081.82 2021-11-17 04:07:01.000 321 21272.27 484.28 43117.51 48081.76 2021-11-17 04:07:02.000 321 21272.20 484.30 43117.47 48081.79 2021-11-17 04:07:03.000 321 21272.14 484.33 43117.45 48081.66 2021-11-17 04:07:04.000 321 21272.16 484.32 43117.42 48081.62 2021-11-17 04:07:05.000 321 21272.14 484.35 43117.36 48081.67 2021-11-17 04:07:06.000 321 21272.14 484.33 43117.36 48081.61 2021-11-17 04:07:07.000 321 21272.16 484.33 43117.34 48081.53 2021-11-17 04:07:08.000 321 21272.15 484.32 43117.33 48081.61 2021-11-17 04:07:09.000 321 21272.18 484.31 43117.33 48081.53 2021-11-17 04:07:10.000 321 21272.24 484.31 43117.34 48081.62 2021-11-17 04:07:11.000 321 21272.27 484.29 43117.32 48081.55 2021-11-17 04:07:12.000 321 21272.29 484.27 43117.36 48081.62 2021-11-17 04:07:13.000 321 21272.35 484.23 43117.37 48081.60 2021-11-17 04:07:14.000 321 21272.43 484.19 43117.35 48081.67 2021-11-17 04:07:15.000 321 21272.48 484.19 43117.39 48081.65 2021-11-17 04:07:16.000 321 21272.52 484.14 43117.38 48081.75 2021-11-17 04:07:17.000 321 21272.49 484.09 43117.38 48081.69 2021-11-17 04:07:18.000 321 21272.50 484.06 43117.38 48081.70 2021-11-17 04:07:19.000 321 21272.45 484.01 43117.39 48081.72 2021-11-17 04:07:20.000 321 21272.38 484.02 43117.40 48081.70 2021-11-17 04:07:21.000 321 21272.33 484.02 43117.40 48081.67 2021-11-17 04:07:22.000 321 21272.27 484.02 43117.38 48081.59 2021-11-17 04:07:23.000 321 21272.20 484.04 43117.34 48081.63 2021-11-17 04:07:24.000 321 21272.09 484.10 43117.32 48081.52 2021-11-17 04:07:25.000 321 21272.01 484.12 43117.31 48081.56 2021-11-17 04:07:26.000 321 21271.98 484.15 43117.30 48081.40 2021-11-17 04:07:27.000 321 21271.93 484.15 43117.30 48081.45 2021-11-17 04:07:28.000 321 21271.91 484.16 43117.26 48081.32 2021-11-17 04:07:29.000 321 21271.89 484.20 43117.25 48081.40 2021-11-17 04:07:30.000 321 21271.93 484.20 43117.25 48081.36 2021-11-17 04:07:31.000 321 21271.95 484.22 43117.20 48081.43 2021-11-17 04:07:32.000 321 21272.05 484.16 43117.21 48081.31 2021-11-17 04:07:33.000 321 21272.12 484.09 43117.21 48081.46 2021-11-17 04:07:34.000 321 21272.25 483.99 43117.21 48081.46 2021-11-17 04:07:35.000 321 21272.31 483.93 43117.22 48081.51 2021-11-17 04:07:36.000 321 21272.39 483.82 43117.23 48081.52 2021-11-17 04:07:37.000 321 21272.46 483.73 43117.26 48081.58 2021-11-17 04:07:38.000 321 21272.48 483.65 43117.26 48081.60 2021-11-17 04:07:39.000 321 21272.51 483.64 43117.28 48081.70 2021-11-17 04:07:40.000 321 21272.51 483.63 43117.27 48081.63 2021-11-17 04:07:41.000 321 21272.47 483.61 43117.25 48081.72 2021-11-17 04:07:42.000 321 21272.44 483.59 43117.24 48081.62 2021-11-17 04:07:43.000 321 21272.42 483.58 43117.23 48081.67 2021-11-17 04:07:44.000 321 21272.36 483.58 43117.24 48081.60 2021-11-17 04:07:45.000 321 21272.35 483.59 43117.24 48081.57 2021-11-17 04:07:46.000 321 21272.32 483.57 43117.24 48081.55 2021-11-17 04:07:47.000 321 21272.30 483.59 43117.23 48081.51 2021-11-17 04:07:48.000 321 21272.31 483.60 43117.23 48081.59 2021-11-17 04:07:49.000 321 21272.28 483.66 43117.20 48081.54 2021-11-17 04:07:50.000 321 21272.24 483.68 43117.18 48081.44 2021-11-17 04:07:51.000 321 21272.24 483.72 43117.17 48081.48 2021-11-17 04:07:52.000 321 21272.22 483.68 43117.14 48081.43 2021-11-17 04:07:53.000 321 21272.25 483.65 43117.09 48081.43 2021-11-17 04:07:54.000 321 21272.27 483.63 43117.08 48081.32 2021-11-17 04:07:55.000 321 21272.31 483.58 43117.11 48081.40 2021-11-17 04:07:56.000 321 21272.32 483.52 43117.11 48081.43 2021-11-17 04:07:57.000 321 21272.37 483.46 43117.12 48081.38 2021-11-17 04:07:58.000 321 21272.34 483.42 43117.09 48081.44 2021-11-17 04:07:59.000 321 21272.31 483.37 43117.10 48081.39 2021-11-17 04:08:00.000 321 21272.31 483.29 43117.08 48081.44 2021-11-17 04:08:01.000 321 21272.30 483.20 43117.08 48081.34 2021-11-17 04:08:02.000 321 21272.25 483.14 43117.09 48081.45 2021-11-17 04:08:03.000 321 21272.22 483.09 43117.11 48081.39 2021-11-17 04:08:04.000 321 21272.17 483.04 43117.10 48081.31 2021-11-17 04:08:05.000 321 21272.14 483.02 43117.14 48081.39 2021-11-17 04:08:06.000 321 21272.11 482.99 43117.15 48081.38 2021-11-17 04:08:07.000 321 21272.03 482.98 43117.17 48081.38 2021-11-17 04:08:08.000 321 21271.98 482.99 43117.16 48081.36 2021-11-17 04:08:09.000 321 21271.94 483.01 43117.19 48081.29 2021-11-17 04:08:10.000 321 21271.94 483.00 43117.17 48081.37 2021-11-17 04:08:11.000 321 21271.93 482.96 43117.15 48081.26 2021-11-17 04:08:12.000 321 21271.93 482.93 43117.16 48081.33 2021-11-17 04:08:13.000 321 21271.94 482.92 43117.16 48081.27 2021-11-17 04:08:14.000 321 21271.89 482.89 43117.17 48081.37 2021-11-17 04:08:15.000 321 21271.91 482.84 43117.12 48081.32 2021-11-17 04:08:16.000 321 21271.90 482.81 43117.15 48081.35 2021-11-17 04:08:17.000 321 21271.87 482.83 43117.16 48081.32 2021-11-17 04:08:18.000 321 21271.84 482.82 43117.12 48081.31 2021-11-17 04:08:19.000 321 21271.81 482.82 43117.11 48081.31 2021-11-17 04:08:20.000 321 21271.78 482.85 43117.09 48081.21 2021-11-17 04:08:21.000 321 21271.72 482.88 43117.10 48081.30 2021-11-17 04:08:22.000 321 21271.68 482.91 43117.12 48081.24 2021-11-17 04:08:23.000 321 21271.66 482.95 43117.09 48081.27 2021-11-17 04:08:24.000 321 21271.65 482.99 43117.12 48081.18 2021-11-17 04:08:25.000 321 21271.66 482.99 43117.12 48081.22 2021-11-17 04:08:26.000 321 21271.69 483.07 43117.11 48081.17 2021-11-17 04:08:27.000 321 21271.71 483.11 43117.10 48081.23 2021-11-17 04:08:28.000 321 21271.74 483.12 43117.07 48081.17 2021-11-17 04:08:29.000 321 21271.82 483.13 43117.07 48081.21 2021-11-17 04:08:30.000 321 21271.91 483.12 43117.01 48081.19 2021-11-17 04:08:31.000 321 21271.97 483.08 43116.97 48081.24 2021-11-17 04:08:32.000 321 21272.07 482.96 43116.99 48081.23 2021-11-17 04:08:33.000 321 21272.11 482.84 43117.04 48081.24 2021-11-17 04:08:34.000 321 21272.16 482.73 43117.02 48081.37 2021-11-17 04:08:35.000 321 21272.14 482.64 43117.03 48081.28 2021-11-17 04:08:36.000 321 21272.13 482.53 43117.07 48081.36 2021-11-17 04:08:37.000 321 21272.09 482.47 43117.10 48081.34 2021-11-17 04:08:38.000 321 21272.04 482.41 43117.10 48081.27 2021-11-17 04:08:39.000 321 21271.95 482.40 43117.13 48081.33 2021-11-17 04:08:40.000 321 21271.84 482.38 43117.12 48081.25 2021-11-17 04:08:41.000 321 21271.81 482.38 43117.13 48081.27 2021-11-17 04:08:42.000 321 21271.72 482.41 43117.13 48081.22 2021-11-17 04:08:43.000 321 21271.63 482.46 43117.12 48081.20 2021-11-17 04:08:44.000 321 21271.55 482.55 43117.12 48081.11 2021-11-17 04:08:45.000 321 21271.50 482.62 43117.06 48081.11 2021-11-17 04:08:46.000 321 21271.52 482.70 43117.05 48081.08 2021-11-17 04:08:47.000 321 21271.49 482.77 43117.01 48081.06 2021-11-17 04:08:48.000 321 21271.55 482.81 43117.02 48081.09 2021-11-17 04:08:49.000 321 21271.62 482.84 43117.00 48081.04 2021-11-17 04:08:50.000 321 21271.71 482.81 43116.96 48081.07 2021-11-17 04:08:51.000 321 21271.77 482.79 43116.95 48081.04 2021-11-17 04:08:52.000 321 21271.83 482.75 43116.96 48081.14 2021-11-17 04:08:53.000 321 21271.94 482.68 43116.98 48081.19 2021-11-17 04:08:54.000 321 21272.03 482.58 43117.02 48081.18 2021-11-17 04:08:55.000 321 21272.06 482.48 43117.05 48081.30 2021-11-17 04:08:56.000 321 21272.08 482.38 43117.07 48081.27 2021-11-17 04:08:57.000 321 21272.10 482.26 43117.10 48081.30 2021-11-17 04:08:58.000 321 21272.08 482.18 43117.13 48081.41 2021-11-17 04:08:59.000 321 21272.04 482.10 43117.17 48081.35 2021-11-17 04:09:00.000 321 21271.94 482.03 43117.16 48081.38 2021-11-17 04:09:01.000 321 21271.89 482.00 43117.16 48081.28 2021-11-17 04:09:02.000 321 21271.79 482.03 43117.19 48081.38 2021-11-17 04:09:03.000 321 21271.70 482.02 43117.22 48081.24 2021-11-17 04:09:04.000 321 21271.59 482.05 43117.23 48081.30 2021-11-17 04:09:05.000 321 21271.50 482.06 43117.19 48081.22 2021-11-17 04:09:06.000 321 21271.44 482.08 43117.22 48081.17 2021-11-17 04:09:07.000 321 21271.40 482.11 43117.21 48081.20 2021-11-17 04:09:08.000 321 21271.38 482.12 43117.21 48081.08 2021-11-17 04:09:09.000 321 21271.37 482.11 43117.20 48081.18 2021-11-17 04:09:10.000 321 21271.36 482.12 43117.19 48081.09 2021-11-17 04:09:11.000 321 21271.32 482.13 43117.19 48081.18 2021-11-17 04:09:12.000 321 21271.31 482.14 43117.18 48081.07 2021-11-17 04:09:13.000 321 21271.35 482.13 43117.16 48081.11 2021-11-17 04:09:14.000 321 21271.36 482.11 43117.17 48081.02 2021-11-17 04:09:15.000 321 21271.38 482.07 43117.16 48081.04 2021-11-17 04:09:16.000 321 21271.41 482.01 43117.14 48081.10 2021-11-17 04:09:17.000 321 21271.40 481.98 43117.14 48081.04 2021-11-17 04:09:18.000 321 21271.38 481.95 43117.18 48081.12 2021-11-17 04:09:19.000 321 21271.36 481.93 43117.13 48081.04 2021-11-17 04:09:20.000 321 21271.35 481.90 43117.14 48081.07 2021-11-17 04:09:21.000 321 21271.29 481.91 43117.14 48081.04 2021-11-17 04:09:22.000 321 21271.22 481.92 43117.12 48081.00 2021-11-17 04:09:23.000 321 21271.22 481.86 43117.11 48081.04 2021-11-17 04:09:24.000 321 21271.23 481.78 43117.16 48080.96 2021-11-17 04:09:25.000 321 21271.21 481.74 43117.26 48081.09 2021-11-17 04:09:26.000 321 21271.19 481.73 43117.31 48081.06 2021-11-17 04:09:27.000 321 21271.18 481.78 43117.35 48081.18 2021-11-17 04:09:28.000 321 21271.23 481.86 43117.38 48081.13 2021-11-17 04:09:29.000 321 21271.28 481.93 43117.39 48081.21 2021-11-17 04:09:30.000 321 21271.35 482.01 43117.39 48081.23 2021-11-17 04:09:31.000 321 21271.44 482.08 43117.35 48081.23 2021-11-17 04:09:32.000 321 21271.56 482.09 43117.37 48081.33 2021-11-17 04:09:33.000 321 21271.67 482.09 43117.36 48081.31 2021-11-17 04:09:34.000 321 21271.78 482.06 43117.34 48081.46 2021-11-17 04:09:35.000 321 21271.89 482.00 43117.37 48081.42 2021-11-17 04:09:36.000 321 21271.98 481.96 43117.38 48081.53 2021-11-17 04:09:37.000 321 21272.06 481.88 43117.40 48081.49 2021-11-17 04:09:38.000 321 21272.09 481.82 43117.39 48081.60 2021-11-17 04:09:39.000 321 21272.11 481.75 43117.42 48081.63 2021-11-17 04:09:40.000 321 21272.09 481.71 43117.41 48081.58 2021-11-17 04:09:41.000 321 21272.09 481.68 43117.41 48081.68 2021-11-17 04:09:42.000 321 21272.05 481.62 43117.45 48081.66 2021-11-17 04:09:43.000 321 21271.96 481.61 43117.46 48081.62 2021-11-17 04:09:44.000 321 21271.86 481.60 43117.47 48081.57 2021-11-17 04:09:45.000 321 21271.81 481.61 43117.44 48081.60 2021-11-17 04:09:46.000 321 21271.75 481.62 43117.43 48081.48 2021-11-17 04:09:47.000 321 21271.70 481.63 43117.45 48081.53 2021-11-17 04:09:48.000 321 21271.67 481.62 43117.44 48081.48 2021-11-17 04:09:49.000 321 21271.64 481.66 43117.43 48081.51 2021-11-17 04:09:50.000 321 21271.64 481.66 43117.40 48081.43 2021-11-17 04:09:51.000 321 21271.64 481.64 43117.43 48081.47 2021-11-17 04:09:52.000 321 21271.70 481.61 43117.41 48081.46 2021-11-17 04:09:53.000 321 21271.74 481.57 43117.38 48081.43 2021-11-17 04:09:54.000 321 21271.78 481.48 43117.40 48081.46 2021-11-17 04:09:55.000 321 21271.89 481.40 43117.46 48081.49 2021-11-17 04:09:56.000 321 21271.93 481.33 43117.49 48081.61 2021-11-17 04:09:57.000 321 21271.95 481.29 43117.47 48081.55 2021-11-17 04:09:58.000 321 21271.96 481.23 43117.48 48081.65 2021-11-17 04:09:59.000 321 21271.94 481.18 43117.50 48081.63 2021-11-17 04:10:00.000 321 21271.94 481.16 43117.48 48081.69 2021-11-17 04:10:01.000 321 21271.90 481.16 43117.53 48081.61 2021-11-17 04:10:02.000 321 21271.85 481.16 43117.54 48081.69 2021-11-17 04:10:03.000 321 21271.85 481.17 43117.54 48081.60 2021-11-17 04:10:04.000 321 21271.82 481.18 43117.51 48081.64 2021-11-17 04:10:05.000 321 21271.77 481.22 43117.56 48081.61 2021-11-17 04:10:06.000 321 21271.72 481.26 43117.54 48081.53 2021-11-17 04:10:07.000 321 21271.70 481.31 43117.54 48081.66 2021-11-17 04:10:08.000 321 21271.69 481.37 43117.53 48081.59 2021-11-17 04:10:09.000 321 21271.67 481.43 43117.53 48081.61 2021-11-17 04:10:10.000 321 21271.69 481.48 43117.53 48081.52 2021-11-17 04:10:11.000 321 21271.71 481.50 43117.57 48081.59 2021-11-17 04:10:12.000 321 21271.76 481.51 43117.58 48081.53 2021-11-17 04:10:13.000 321 21271.79 481.55 43117.52 48081.62 2021-11-17 04:10:14.000 321 21271.83 481.58 43117.56 48081.66 2021-11-17 04:10:15.000 321 21271.92 481.55 43117.53 48081.69 2021-11-17 04:10:16.000 321 21271.95 481.57 43117.50 48081.66 2021-11-17 04:10:17.000 321 21271.95 481.57 43117.52 48081.68 2021-11-17 04:10:18.000 321 21271.95 481.58 43117.53 48081.72 2021-11-17 04:10:19.000 321 21271.95 481.61 43117.54 48081.64 2021-11-17 04:10:20.000 321 21271.93 481.64 43117.54 48081.67 2021-11-17 04:10:21.000 321 21271.93 481.62 43117.54 48081.74 2021-11-17 04:10:22.000 321 21271.92 481.63 43117.53 48081.64 2021-11-17 04:10:23.000 321 21271.86 481.64 43117.54 48081.65 2021-11-17 04:10:24.000 321 21271.87 481.59 43117.53 48081.64 2021-11-17 04:10:25.000 321 21271.91 481.57 43117.51 48081.67 2021-11-17 04:10:26.000 321 21271.89 481.56 43117.53 48081.65 2021-11-17 04:10:27.000 321 21271.88 481.50 43117.51 48081.69 2021-11-17 04:10:28.000 321 21271.87 481.47 43117.50 48081.60 2021-11-17 04:10:29.000 321 21271.86 481.39 43117.47 48081.66 2021-11-17 04:10:30.000 321 21271.81 481.34 43117.48 48081.54 2021-11-17 04:10:31.000 321 21271.75 481.26 43117.50 48081.62 2021-11-17 04:10:32.000 321 21271.67 481.24 43117.52 48081.56 2021-11-17 04:10:33.000 321 21271.60 481.21 43117.53 48081.61 2021-11-17 04:10:34.000 321 21271.52 481.21 43117.55 48081.51 2021-11-17 04:10:35.000 321 21271.41 481.21 43117.55 48081.52 2021-11-17 04:10:36.000 321 21271.35 481.24 43117.54 48081.47 2021-11-17 04:10:37.000 321 21271.26 481.34 43117.52 48081.41 2021-11-17 04:10:38.000 321 21271.27 481.36 43117.49 48081.37 2021-11-17 04:10:39.000 321 21271.26 481.39 43117.50 48081.42 2021-11-17 04:10:40.000 321 21271.24 481.43 43117.51 48081.31 2021-11-17 04:10:41.000 321 21271.24 481.47 43117.48 48081.37 2021-11-17 04:10:42.000 321 21271.27 481.51 43117.46 48081.30 2021-11-17 04:10:43.000 321 21271.31 481.54 43117.46 48081.41 2021-11-17 04:10:44.000 321 21271.40 481.52 43117.44 48081.35 2021-11-17 04:10:45.000 321 21271.47 481.51 43117.44 48081.36 2021-11-17 04:10:46.000 321 21271.52 481.51 43117.47 48081.45 2021-11-17 04:10:47.000 321 21271.53 481.50 43117.43 48081.35 2021-11-17 04:10:48.000 321 21271.58 481.50 43117.38 48081.46 2021-11-17 04:10:49.000 321 21271.59 481.49 43117.41 48081.39 2021-11-17 04:10:50.000 321 21271.64 481.43 43117.39 48081.47 2021-11-17 04:10:51.000 321 21271.67 481.39 43117.35 48081.39 2021-11-17 04:10:52.000 321 21271.70 481.36 43117.33 48081.46 2021-11-17 04:10:53.000 321 21271.68 481.35 43117.36 48081.43 2021-11-17 04:10:54.000 321 21271.67 481.32 43117.39 48081.39 2021-11-17 04:10:55.000 321 21271.69 481.31 43117.38 48081.42 2021-11-17 04:10:56.000 321 21271.70 481.33 43117.39 48081.34 2021-11-17 04:10:57.000 321 21271.67 481.38 43117.37 48081.42 2021-11-17 04:10:58.000 321 21271.65 481.41 43117.36 48081.35 2021-11-17 04:10:59.000 321 21271.67 481.42 43117.33 48081.43 2021-11-17 04:11:00.000 321 21271.66 481.47 43117.32 48081.36 2021-11-17 04:11:01.000 321 21271.69 481.45 43117.28 48081.37 2021-11-17 04:11:02.000 321 21271.70 481.44 43117.26 48081.38 2021-11-17 04:11:03.000 321 21271.73 481.43 43117.27 48081.30 2021-11-17 04:11:04.000 321 21271.77 481.38 43117.29 48081.33 2021-11-17 04:11:05.000 321 21271.79 481.33 43117.27 48081.30 2021-11-17 04:11:06.000 321 21271.77 481.26 43117.30 48081.42 2021-11-17 04:11:07.000 321 21271.78 481.20 43117.29 48081.32 2021-11-17 04:11:08.000 321 21271.82 481.11 43117.26 48081.42 2021-11-17 04:11:09.000 321 21271.76 481.03 43117.25 48081.31 2021-11-17 04:11:10.000 321 21271.72 480.94 43117.29 48081.41 2021-11-17 04:11:11.000 321 21271.69 480.91 43117.32 48081.40 2021-11-17 04:11:12.000 321 21271.60 480.91 43117.30 48081.33 2021-11-17 04:11:13.000 321 21271.53 480.92 43117.30 48081.37 2021-11-17 04:11:14.000 321 21271.45 480.88 43117.30 48081.27 2021-11-17 04:11:15.000 321 21271.36 480.88 43117.31 48081.20 2021-11-17 04:11:16.000 321 21271.27 480.95 43117.27 48081.25 2021-11-17 04:11:17.000 321 21271.16 481.02 43117.28 48081.14 2021-11-17 04:11:18.000 321 21271.10 481.09 43117.30 48081.15 2021-11-17 04:11:19.000 321 21271.04 481.15 43117.23 48081.04 2021-11-17 04:11:20.000 321 21270.98 481.20 43117.27 48081.07 2021-11-17 04:11:21.000 321 21270.99 481.27 43117.25 48080.95 2021-11-17 04:11:22.000 321 21271.03 481.33 43117.23 48081.00 2021-11-17 04:11:23.000 321 21271.06 481.34 43117.23 48081.00 2021-11-17 04:11:24.000 321 21271.14 481.35 43117.20 48081.01 2021-11-17 04:11:25.000 321 21271.19 481.35 43117.16 48081.03 2021-11-17 04:11:26.000 321 21271.31 481.33 43117.12 48080.99 2021-11-17 04:11:27.000 321 21271.39 481.28 43117.15 48081.07 2021-11-17 04:11:28.000 321 21271.43 481.23 43117.17 48081.02 2021-11-17 04:11:29.000 321 21271.51 481.17 43117.15 48081.17 2021-11-17 04:11:30.000 321 21271.57 481.09 43117.17 48081.12 2021-11-17 04:11:31.000 321 21271.60 480.98 43117.15 48081.21 2021-11-17 04:11:32.000 321 21271.59 480.91 43117.17 48081.21 2021-11-17 04:11:33.000 321 21271.59 480.80 43117.20 48081.20 2021-11-17 04:11:34.000 321 21271.62 480.75 43117.22 48081.23 2021-11-17 04:11:35.000 321 21271.61 480.70 43117.24 48081.33 2021-11-17 04:11:36.000 321 21271.59 480.67 43117.21 48081.24 2021-11-17 04:11:37.000 321 21271.55 480.62 43117.26 48081.28 2021-11-17 04:11:38.000 321 21271.54 480.60 43117.29 48081.19 2021-11-17 04:11:39.000 321 21271.51 480.59 43117.31 48081.32 2021-11-17 04:11:40.000 321 21271.41 480.60 43117.30 48081.18 2021-11-17 04:11:41.000 321 21271.35 480.60 43117.29 48081.26 2021-11-17 04:11:42.000 321 21271.35 480.63 43117.29 48081.20 2021-11-17 04:11:43.000 321 21271.31 480.66 43117.30 48081.24 2021-11-17 04:11:44.000 321 21271.32 480.68 43117.28 48081.16 2021-11-17 04:11:45.000 321 21271.30 480.68 43117.27 48081.15 2021-11-17 04:11:46.000 321 21271.32 480.69 43117.24 48081.21 2021-11-17 04:11:47.000 321 21271.37 480.68 43117.23 48081.17 2021-11-17 04:11:48.000 321 21271.39 480.69 43117.26 48081.20 2021-11-17 04:11:49.000 321 21271.45 480.68 43117.24 48081.17 2021-11-17 04:11:50.000 321 21271.49 480.61 43117.25 48081.23 2021-11-17 04:11:51.000 321 21271.54 480.55 43117.25 48081.22 2021-11-17 04:11:52.000 321 21271.57 480.52 43117.28 48081.25 2021-11-17 04:11:53.000 321 21271.59 480.47 43117.26 48081.28 2021-11-17 04:11:54.000 321 21271.58 480.42 43117.26 48081.30 2021-11-17 04:11:55.000 321 21271.59 480.42 43117.30 48081.34 2021-11-17 04:11:56.000 321 21271.57 480.36 43117.31 48081.32 2021-11-17 04:11:57.000 321 21271.51 480.36 43117.34 48081.39 2021-11-17 04:11:58.000 321 21271.45 480.39 43117.32 48081.25 2021-11-17 04:11:59.000 321 21271.41 480.41 43117.36 48081.33 2021-11-17 04:12:00.000 321 21271.35 480.43 43117.35 48081.24 2021-11-17 04:12:01.000 321 21271.33 480.45 43117.32 48081.25 2021-11-17 04:12:02.000 321 21271.30 480.45 43117.33 48081.21 2021-11-17 04:12:03.000 321 21271.26 480.49 43117.33 48081.17 2021-11-17 04:12:04.000 321 21271.23 480.53 43117.37 48081.21 2021-11-17 04:12:05.000 321 21271.22 480.50 43117.40 48081.10 2021-11-17 04:12:06.000 321 21271.23 480.53 43117.38 48081.22 2021-11-17 04:12:07.000 321 21271.24 480.54 43117.36 48081.15 2021-11-17 04:12:08.000 321 21271.24 480.54 43117.40 48081.30 2021-11-17 04:12:09.000 321 21271.27 480.51 43117.38 48081.22 2021-11-17 04:12:10.000 321 21271.34 480.55 43117.39 48081.29 2021-11-17 04:12:11.000 321 21271.39 480.56 43117.40 48081.30 2021-11-17 04:12:12.000 321 21271.46 480.51 43117.38 48081.27 2021-11-17 04:12:13.000 321 21271.49 480.47 43117.38 48081.28 2021-11-17 04:12:14.000 321 21271.52 480.43 43117.36 48081.38 2021-11-17 04:12:15.000 321 21271.55 480.35 43117.35 48081.25 2021-11-17 04:12:16.000 321 21271.59 480.29 43117.37 48081.40 2021-11-17 04:12:17.000 321 21271.62 480.20 43117.40 48081.39 2021-11-17 04:12:18.000 321 21271.59 480.11 43117.42 48081.28 2021-11-17 04:12:19.000 321 21271.57 480.03 43117.40 48081.47 2021-11-17 04:12:20.000 321 21271.50 479.99 43117.39 48081.35 2021-11-17 04:12:21.000 321 21271.47 479.96 43117.39 48081.43 2021-11-17 04:12:22.000 321 21271.40 479.90 43117.42 48081.28 2021-11-17 04:12:23.000 321 21271.36 479.84 43117.41 48081.36 2021-11-17 04:12:24.000 321 21271.26 479.82 43117.41 48081.24 2021-11-17 04:12:25.000 321 21271.17 479.83 43117.45 48081.36 2021-11-17 04:12:26.000 321 21271.13 479.85 43117.46 48081.24 2021-11-17 04:12:27.000 321 21271.03 479.87 43117.46 48081.25 2021-11-17 04:12:28.000 321 21270.98 479.93 43117.45 48081.25 2021-11-17 04:12:29.000 321 21270.94 479.97 43117.47 48081.13 2021-11-17 04:12:30.000 321 21270.95 480.01 43117.47 48081.19 2021-11-17 04:12:31.000 321 21270.94 480.06 43117.45 48081.09 2021-11-17 04:12:32.000 321 21270.96 480.09 43117.43 48081.23 2021-11-17 04:12:33.000 321 21271.01 480.11 43117.41 48081.11 2021-11-17 04:12:34.000 321 21271.05 480.10 43117.43 48081.24 2021-11-17 04:12:35.000 321 21271.14 480.06 43117.44 48081.20 2021-11-17 04:12:36.000 321 21271.22 480.03 43117.44 48081.19 2021-11-17 04:12:37.000 321 21271.26 479.99 43117.42 48081.33 2021-11-17 04:12:38.000 321 21271.32 479.94 43117.44 48081.16 2021-11-17 04:12:39.000 321 21271.32 479.89 43117.45 48081.34 2021-11-17 04:12:40.000 321 21271.33 479.84 43117.48 48081.25 2021-11-17 04:12:41.000 321 21271.31 479.81 43117.52 48081.42 2021-11-17 04:12:42.000 321 21271.26 479.83 43117.54 48081.31 2021-11-17 04:12:43.000 321 21271.22 479.84 43117.53 48081.36 2021-11-17 04:12:44.000 321 21271.18 479.88 43117.53 48081.26 2021-11-17 04:12:45.000 321 21271.15 479.89 43117.53 48081.34 2021-11-17 04:12:46.000 321 21271.12 479.90 43117.52 48081.30 2021-11-17 04:12:47.000 321 21271.10 479.93 43117.53 48081.25 2021-11-17 04:12:48.000 321 21271.09 479.92 43117.52 48081.38 2021-11-17 04:12:49.000 321 21271.12 479.97 43117.53 48081.29 2021-11-17 04:12:50.000 321 21271.17 479.94 43117.56 48081.42 2021-11-17 04:12:51.000 321 21271.24 479.89 43117.55 48081.31 2021-11-17 04:12:52.000 321 21271.25 479.87 43117.57 48081.42 2021-11-17 04:12:53.000 321 21271.25 479.81 43117.58 48081.35 2021-11-17 04:12:54.000 321 21271.29 479.76 43117.59 48081.40 2021-11-17 04:12:55.000 321 21271.26 479.78 43117.58 48081.44 2021-11-17 04:12:56.000 321 21271.21 479.77 43117.58 48081.35 2021-11-17 04:12:57.000 321 21271.16 479.76 43117.57 48081.46 2021-11-17 04:12:58.000 321 21271.10 479.80 43117.58 48081.35 2021-11-17 04:12:59.000 321 21271.07 479.80 43117.59 48081.40 2021-11-17 04:13:00.000 321 21271.05 479.78 43117.60 48081.26 2021-11-17 04:13:01.000 321 21270.98 479.79 43117.61 48081.31 2021-11-17 04:13:02.000 321 21270.96 479.81 43117.58 48081.27 2021-11-17 04:13:03.000 321 21270.98 479.79 43117.60 48081.28 2021-11-17 04:13:04.000 321 21271.02 479.76 43117.63 48081.36 2021-11-17 04:13:05.000 321 21271.06 479.73 43117.61 48081.38 2021-11-17 04:13:06.000 321 21271.06 479.69 43117.61 48081.38 2021-11-17 04:13:07.000 321 21271.09 479.68 43117.65 48081.33 2021-11-17 04:13:08.000 321 21271.11 479.67 43117.65 48081.49 2021-11-17 04:13:09.000 321 21271.09 479.64 43117.67 48081.35 2021-11-17 04:13:10.000 321 21271.11 479.56 43117.72 48081.42 2021-11-17 04:13:11.000 321 21271.16 479.48 43117.72 48081.45 2021-11-17 04:13:12.000 321 21271.13 479.46 43117.73 48081.56 2021-11-17 04:13:13.000 321 21271.08 479.43 43117.73 48081.47 2021-11-17 04:13:14.000 321 21271.03 479.41 43117.75 48081.52 2021-11-17 04:13:15.000 321 21271.00 479.40 43117.79 48081.49 2021-11-17 04:13:16.000 321 21271.00 479.36 43117.87 48081.49 2021-11-17 04:13:17.000 321 21270.95 479.37 43117.87 48081.48 2021-11-17 04:13:18.000 321 21270.91 479.40 43117.88 48081.58 2021-11-17 04:13:19.000 321 21270.88 479.44 43117.88 48081.41 2021-11-17 04:13:20.000 321 21270.86 479.45 43117.90 48081.49 2021-11-17 04:13:21.000 321 21270.86 479.51 43117.93 48081.45 2021-11-17 04:13:22.000 321 21270.86 479.58 43117.93 48081.58 2021-11-17 04:13:23.000 321 21270.84 479.66 43117.89 48081.47 2021-11-17 04:13:24.000 321 21270.82 479.73 43117.86 48081.57 2021-11-17 04:13:25.000 321 21270.82 479.81 43117.85 48081.40 2021-11-17 04:13:26.000 321 21270.82 479.88 43117.82 48081.48 2021-11-17 04:13:27.000 321 21270.86 479.93 43117.79 48081.37 2021-11-17 04:13:28.000 321 21270.92 479.98 43117.72 48081.41 2021-11-17 04:13:29.000 321 21270.95 479.96 43117.72 48081.37 2021-11-17 04:13:30.000 321 21271.00 479.94 43117.72 48081.41 2021-11-17 04:13:31.000 321 21271.08 479.94 43117.71 48081.42 2021-11-17 04:13:32.000 321 21271.10 479.94 43117.70 48081.35 2021-11-17 04:13:33.000 321 21271.12 479.92 43117.70 48081.44 2021-11-17 04:13:34.000 321 21271.15 479.87 43117.72 48081.34 2021-11-17 04:13:35.000 321 21271.15 479.85 43117.71 48081.48 2021-11-17 04:13:36.000 321 21271.16 479.84 43117.68 48081.48 2021-11-17 04:13:37.000 321 21271.18 479.82 43117.68 48081.35 2021-11-17 04:13:38.000 321 21271.14 479.80 43117.67 48081.54 2021-11-17 04:13:39.000 321 21271.14 479.75 43117.70 48081.42 2021-11-17 04:13:40.000 321 21271.13 479.74 43117.73 48081.50 2021-11-17 04:13:41.000 321 21271.08 479.77 43117.70 48081.38 2021-11-17 04:13:42.000 321 21271.06 479.77 43117.70 48081.51 2021-11-17 04:13:43.000 321 21271.03 479.81 43117.67 48081.46 2021-11-17 04:13:44.000 321 21271.02 479.80 43117.69 48081.37 2021-11-17 04:13:45.000 321 21271.00 479.84 43117.70 48081.41 2021-11-17 04:13:46.000 321 21270.98 479.86 43117.69 48081.41 2021-11-17 04:13:47.000 321 21270.97 479.89 43117.70 48081.43 2021-11-17 04:13:48.000 321 21270.97 479.92 43117.70 48081.40 2021-11-17 04:13:49.000 321 21270.93 479.92 43117.71 48081.35 2021-11-17 04:13:50.000 321 21270.92 479.95 43117.73 48081.40 2021-11-17 04:13:51.000 321 21270.92 479.98 43117.71 48081.28 2021-11-17 04:13:52.000 321 21270.88 480.02 43117.68 48081.38 2021-11-17 04:13:53.000 321 21270.90 480.02 43117.69 48081.27 2021-11-17 04:13:54.000 321 21270.86 480.04 43117.67 48081.40 2021-11-17 04:13:55.000 321 21270.84 480.08 43117.66 48081.24 2021-11-17 04:13:56.000 321 21270.83 480.10 43117.67 48081.36 2021-11-17 04:13:57.000 321 21270.81 480.13 43117.69 48081.28 2021-11-17 04:13:58.000 321 21270.80 480.17 43117.69 48081.23 2021-11-17 04:13:59.000 321 21270.76 480.19 43117.69 48081.35 2021-11-17 04:14:00.000 321 21270.73 480.21 43117.68 48081.24 2021-11-17 04:14:01.000 321 21270.75 480.22 43117.68 48081.32 2021-11-17 04:14:02.000 321 21270.78 480.28 43117.69 48081.20 2021-11-17 04:14:03.000 321 21270.80 480.32 43117.67 48081.36 2021-11-17 04:14:04.000 321 21270.82 480.34 43117.69 48081.30 2021-11-17 04:14:05.000 321 21270.83 480.35 43117.68 48081.32 2021-11-17 04:14:06.000 321 21270.85 480.40 43117.64 48081.34 2021-11-17 04:14:07.000 321 21270.92 480.43 43117.62 48081.31 2021-11-17 04:14:08.000 321 21270.91 480.46 43117.66 48081.33 2021-11-17 04:14:09.000 321 21270.93 480.48 43117.61 48081.28 2021-11-17 04:14:10.000 321 21270.94 480.51 43117.58 48081.43 2021-11-17 04:14:11.000 321 21270.92 480.53 43117.58 48081.24 2021-11-17 04:14:12.000 321 21270.94 480.50 43117.54 48081.33 2021-11-17 04:14:13.000 321 21270.96 480.49 43117.53 48081.25 2021-11-17 04:14:14.000 321 21270.99 480.47 43117.52 48081.20 2021-11-17 04:14:15.000 321 21270.97 480.40 43117.55 48081.22 2021-11-17 04:14:16.000 321 21270.94 480.40 43117.51 48081.24 2021-11-17 04:14:17.000 321 21270.94 480.42 43117.50 48081.24 2021-11-17 04:14:18.000 321 21270.89 480.43 43117.52 48081.23 2021-11-17 04:14:19.000 321 21270.90 480.43 43117.53 48081.15 2021-11-17 04:14:20.000 321 21270.90 480.43 43117.49 48081.25 2021-11-17 04:14:21.000 321 21270.89 480.46 43117.46 48081.18 2021-11-17 04:14:22.000 321 21270.85 480.49 43117.47 48081.22 2021-11-17 04:14:23.000 321 21270.80 480.53 43117.46 48081.08 2021-11-17 04:14:24.000 321 21270.82 480.55 43117.45 48081.19 2021-11-17 04:14:25.000 321 21270.81 480.56 43117.45 48081.10 2021-11-17 04:14:26.000 321 21270.82 480.61 43117.45 48081.22 2021-11-17 04:14:27.000 321 21270.80 480.62 43117.45 48081.13 2021-11-17 04:14:28.000 321 21270.85 480.61 43117.43 48081.10 2021-11-17 04:14:29.000 321 21270.85 480.63 43117.44 48081.16 2021-11-17 04:14:30.000 321 21270.84 480.67 43117.46 48081.06 2021-11-17 04:14:31.000 321 21270.81 480.73 43117.43 48081.16 2021-11-17 04:14:32.000 321 21270.79 480.76 43117.44 48081.05 2021-11-17 04:14:33.000 321 21270.79 480.77 43117.45 48081.17 2021-11-17 04:14:34.000 321 21270.79 480.82 43117.44 48081.03 2021-11-17 04:14:35.000 321 21270.80 480.84 43117.44 48081.08 2021-11-17 04:14:36.000 321 21270.83 480.84 43117.45 48081.12 2021-11-17 04:14:37.000 321 21270.86 480.89 43117.43 48081.00 2021-11-17 04:14:38.000 321 21270.86 480.93 43117.46 48081.09 2021-11-17 04:14:39.000 321 21270.85 480.97 43117.43 48081.16 2021-11-17 04:14:40.000 321 21270.90 481.01 43117.40 48080.99 2021-11-17 04:14:41.000 321 21270.94 481.04 43117.36 48081.15 2021-11-17 04:14:42.000 321 21270.95 481.04 43117.36 48081.06 2021-11-17 04:14:43.000 321 21270.98 481.03 43117.37 48081.19 2021-11-17 04:14:44.000 321 21270.97 481.05 43117.34 48081.14 2021-11-17 04:14:45.000 321 21270.97 481.10 43117.31 48081.10 2021-11-17 04:14:46.000 321 21270.98 481.14 43117.32 48081.04 2021-11-17 04:14:47.000 321 21270.96 481.17 43117.29 48081.04 2021-11-17 04:14:48.000 321 21270.97 481.16 43117.27 48081.09 2021-11-17 04:14:49.000 321 21270.97 481.21 43117.28 48080.96 2021-11-17 04:14:50.000 321 21270.95 481.25 43117.29 48081.09 2021-11-17 04:14:51.000 321 21270.94 481.28 43117.30 48080.94 2021-11-17 04:14:52.000 321 21270.92 481.33 43117.30 48081.04 2021-11-17 04:14:53.000 321 21270.90 481.41 43117.28 48080.96 2021-11-17 04:14:54.000 321 21270.88 481.50 43117.27 48080.96 2021-11-17 04:14:55.000 321 21270.81 481.63 43117.22 48080.98 2021-11-17 04:14:56.000 321 21270.73 481.74 43117.17 48080.83 2021-11-17 04:14:57.000 321 21270.74 481.82 43117.11 48080.91 2021-11-17 04:14:58.000 321 21270.75 481.89 43117.06 48080.71 2021-11-17 04:14:59.000 321 21270.74 481.93 43117.01 48080.74 2021-11-17 04:15:00.000 321 21270.77 481.95 43117.01 48080.69 2021-11-17 04:15:01.000 321 21270.81 481.91 43116.97 48080.67 2021-11-17 04:15:02.000 321 21270.82 481.91 43116.93 48080.75 2021-11-17 04:15:03.000 321 21270.86 481.87 43116.92 48080.67 2021-11-17 04:15:04.000 321 21270.88 481.83 43116.91 48080.74 2021-11-17 04:15:05.000 321 21270.92 481.78 43116.92 48080.61 2021-11-17 04:15:06.000 321 21270.94 481.78 43116.92 48080.74 2021-11-17 04:15:07.000 321 21270.89 481.76 43116.93 48080.72 2021-11-17 04:15:08.000 321 21270.89 481.72 43116.96 48080.68 2021-11-17 04:15:09.000 321 21270.85 481.72 43116.93 48080.77 2021-11-17 04:15:10.000 321 21270.82 481.67 43116.93 48080.70 2021-11-17 04:15:11.000 321 21270.74 481.67 43116.94 48080.74 2021-11-17 04:15:12.000 321 21270.70 481.68 43116.99 48080.58 2021-11-17 04:15:13.000 321 21270.66 481.69 43116.95 48080.65 2021-11-17 04:15:14.000 321 21270.62 481.72 43116.94 48080.64 2021-11-17 04:15:15.000 321 21270.63 481.76 43116.94 48080.56 2021-11-17 04:15:16.000 321 21270.63 481.80 43116.95 48080.70 2021-11-17 04:15:17.000 321 21270.62 481.84 43116.98 48080.53 2021-11-17 04:15:18.000 321 21270.64 481.86 43116.95 48080.64 2021-11-17 04:15:19.000 321 21270.67 481.90 43116.94 48080.64 2021-11-17 04:15:20.000 321 21270.69 481.92 43116.94 48080.59 2021-11-17 04:15:21.000 321 21270.76 481.92 43116.92 48080.59 2021-11-17 04:15:22.000 321 21270.85 481.92 43116.92 48080.66 2021-11-17 04:15:23.000 321 21270.91 481.90 43116.91 48080.68 2021-11-17 04:15:24.000 321 21270.98 481.89 43116.96 48080.77 2021-11-17 04:15:25.000 321 21271.06 481.85 43116.93 48080.70 2021-11-17 04:15:26.000 321 21271.13 481.80 43116.96 48080.82 2021-11-17 04:15:27.000 321 21271.23 481.71 43117.02 48080.81 2021-11-17 04:15:28.000 321 21271.28 481.67 43117.03 48081.00 2021-11-17 04:15:29.000 321 21271.33 481.64 43117.08 48080.94 2021-11-17 04:15:30.000 321 21271.39 481.59 43117.08 48081.00 2021-11-17 04:15:31.000 321 21271.40 481.53 43117.13 48081.10 2021-11-17 04:15:32.000 321 21271.42 481.45 43117.15 48081.12 2021-11-17 04:15:33.000 321 21271.46 481.37 43117.17 48081.04 2021-11-17 04:15:34.000 321 21271.46 481.28 43117.23 48081.16 2021-11-17 04:15:35.000 321 21271.44 481.21 43117.24 48081.14 2021-11-17 04:15:36.000 321 21271.37 481.19 43117.28 48081.24 2021-11-17 04:15:37.000 321 21271.31 481.16 43117.33 48081.21 2021-11-17 04:15:38.000 321 21271.23 481.15 43117.37 48081.23 2021-11-17 04:15:39.000 321 21271.15 481.17 43117.39 48081.21 2021-11-17 04:15:40.000 321 21271.05 481.28 43117.38 48081.11 2021-11-17 04:15:41.000 321 21271.00 481.30 43117.40 48081.14 2021-11-17 04:15:42.000 321 21270.96 481.33 43117.42 48081.04 2021-11-17 04:15:43.000 321 21270.95 481.44 43117.42 48081.14 2021-11-17 04:15:44.000 321 21270.96 481.51 43117.36 48081.05 2021-11-17 04:15:45.000 321 21271.02 481.59 43117.30 48081.10 2021-11-17 04:15:46.000 321 21271.03 481.61 43117.30 48081.03 2021-11-17 04:15:47.000 321 21271.10 481.62 43117.27 48081.06 2021-11-17 04:15:48.000 321 21271.18 481.63 43117.28 48081.06 2021-11-17 04:15:49.000 321 21271.24 481.61 43117.25 48081.08 2021-11-17 04:15:50.000 321 21271.32 481.55 43117.26 48081.14 2021-11-17 04:15:51.000 321 21271.38 481.53 43117.26 48081.09 2021-11-17 04:15:52.000 321 21271.45 481.50 43117.28 48081.25 2021-11-17 04:15:53.000 321 21271.47 481.42 43117.29 48081.15 2021-11-17 04:15:54.000 321 21271.47 481.39 43117.32 48081.24 2021-11-17 04:15:55.000 321 21271.50 481.34 43117.35 48081.17 2021-11-17 04:15:56.000 321 21271.54 481.31 43117.37 48081.24 2021-11-17 04:15:57.000 321 21271.53 481.25 43117.37 48081.28 2021-11-17 04:15:58.000 321 21271.47 481.22 43117.41 48081.23 2021-11-17 04:15:59.000 321 21271.45 481.19 43117.43 48081.38 2021-11-17 04:16:00.000 321 21271.37 481.22 43117.43 48081.25 2021-11-17 04:16:01.000 321 21271.33 481.23 43117.44 48081.23 2021-11-17 04:16:02.000 321 21271.28 481.27 43117.46 48081.35 2021-11-17 04:16:03.000 321 21271.23 481.31 43117.42 48081.17 2021-11-17 04:16:04.000 321 21271.20 481.37 43117.42 48081.27 2021-11-17 04:16:05.000 321 21271.22 481.41 43117.41 48081.12 2021-11-17 04:16:06.000 321 21271.25 481.43 43117.40 48081.29 2021-11-17 04:16:07.000 321 21271.33 481.42 43117.40 48081.19 2021-11-17 04:16:08.000 321 21271.44 481.40 43117.40 48081.32 2021-11-17 04:16:09.000 321 21271.52 481.43 43117.40 48081.29 2021-11-17 04:16:10.000 321 21271.63 481.40 43117.41 48081.31 2021-11-17 04:16:11.000 321 21271.74 481.32 43117.42 48081.37 2021-11-17 04:16:12.000 321 21271.81 481.24 43117.42 48081.51 2021-11-17 04:16:13.000 321 21271.88 481.20 43117.42 48081.41 2021-11-17 04:16:14.000 321 21271.92 481.13 43117.46 48081.56 2021-11-17 04:16:15.000 321 21271.94 481.04 43117.50 48081.51 2021-11-17 04:16:16.000 321 21271.97 480.95 43117.55 48081.66 2021-11-17 04:16:17.000 321 21271.98 480.87 43117.55 48081.58 2021-11-17 04:16:18.000 321 21271.98 480.84 43117.54 48081.70 2021-11-17 04:16:19.000 321 21271.93 480.83 43117.55 48081.59 2021-11-17 04:16:20.000 321 21271.86 480.83 43117.53 48081.71 2021-11-17 04:16:21.000 321 21271.78 480.82 43117.51 48081.53 2021-11-17 04:16:22.000 321 21271.72 480.85 43117.51 48081.59 2021-11-17 04:16:23.000 321 21271.64 480.86 43117.55 48081.55 2021-11-17 04:16:24.000 321 21271.55 480.91 43117.53 48081.47 2021-11-17 04:16:25.000 321 21271.49 480.96 43117.51 48081.53 2021-11-17 04:16:26.000 321 21271.48 481.00 43117.54 48081.46 2021-11-17 04:16:27.000 321 21271.44 481.02 43117.51 48081.48 2021-11-17 04:16:28.000 321 21271.40 481.06 43117.51 48081.34 2021-11-17 04:16:29.000 321 21271.39 481.10 43117.54 48081.42 2021-11-17 04:16:30.000 321 21271.39 481.13 43117.51 48081.33 2021-11-17 04:16:31.000 321 21271.42 481.15 43117.51 48081.42 2021-11-17 04:16:32.000 321 21271.43 481.12 43117.53 48081.41 2021-11-17 04:16:33.000 321 21271.46 481.11 43117.51 48081.48 2021-11-17 04:16:34.000 321 21271.49 481.12 43117.54 48081.43 2021-11-17 04:16:35.000 321 21271.50 481.08 43117.51 48081.43 2021-11-17 04:16:36.000 321 21271.54 481.02 43117.49 48081.52 2021-11-17 04:16:37.000 321 21271.50 480.98 43117.52 48081.41 2021-11-17 04:16:38.000 321 21271.49 480.93 43117.55 48081.46 2021-11-17 04:16:39.000 321 21271.49 480.88 43117.57 48081.39 2021-11-17 04:16:40.000 321 21271.44 480.93 43117.56 48081.52 2021-11-17 04:16:41.000 321 21271.42 480.93 43117.52 48081.39 2021-11-17 04:16:42.000 321 21271.38 480.94 43117.48 48081.43 2021-11-17 04:16:43.000 321 21271.31 480.96 43117.45 48081.31 2021-11-17 04:16:44.000 321 21271.29 480.95 43117.47 48081.33 2021-11-17 04:16:45.000 321 21271.26 480.97 43117.47 48081.18 2021-11-17 04:16:46.000 321 21271.22 480.98 43117.40 48081.19 2021-11-17 04:16:47.000 321 21271.16 481.02 43117.37 48081.19 2021-11-17 04:16:48.000 321 21271.14 481.05 43117.33 48081.12 2021-11-17 04:16:49.000 321 21271.15 481.05 43117.31 48081.21 2021-11-17 04:16:50.000 321 21271.15 481.05 43117.31 48081.01 2021-11-17 04:16:51.000 321 21271.14 481.08 43117.31 48081.07 2021-11-17 04:16:52.000 321 21271.13 481.11 43117.32 48081.14 2021-11-17 04:16:53.000 321 21271.18 481.14 43117.30 48080.99 2021-11-17 04:16:54.000 321 21271.19 481.14 43117.30 48081.09 2021-11-17 04:16:55.000 321 21271.21 481.17 43117.31 48081.05 2021-11-17 04:16:56.000 321 21271.26 481.16 43117.32 48081.06 2021-11-17 04:16:57.000 321 21271.35 481.17 43117.31 48081.15 2021-11-17 04:16:58.000 321 21271.38 481.16 43117.27 48081.14 2021-11-17 04:16:59.000 321 21271.42 481.16 43117.25 48081.23 2021-11-17 04:17:00.000 321 21271.46 481.15 43117.27 48081.16 2021-11-17 04:17:01.000 321 21271.49 481.16 43117.27 48081.26 2021-11-17 04:17:02.000 321 21271.49 481.16 43117.23 48081.18 2021-11-17 04:17:03.000 321 21271.53 481.12 43117.26 48081.26 2021-11-17 04:17:04.000 321 21271.54 481.07 43117.26 48081.31 2021-11-17 04:17:05.000 321 21271.57 481.03 43117.27 48081.29 2021-11-17 04:17:06.000 321 21271.58 481.01 43117.31 48081.34 2021-11-17 04:17:07.000 321 21271.59 480.97 43117.31 48081.31 2021-11-17 04:17:08.000 321 21271.59 480.92 43117.28 48081.37 2021-11-17 04:17:09.000 321 21271.58 480.85 43117.33 48081.32 2021-11-17 04:17:10.000 321 21271.58 480.79 43117.35 48081.42 2021-11-17 04:17:11.000 321 21271.56 480.74 43117.38 48081.35 2021-11-17 04:17:12.000 321 21271.52 480.67 43117.39 48081.45 2021-11-17 04:17:13.000 321 21271.50 480.63 43117.38 48081.33 2021-11-17 04:17:14.000 321 21271.46 480.56 43117.40 48081.36 2021-11-17 04:17:15.000 321 21271.41 480.55 43117.40 48081.40 2021-11-17 04:17:16.000 321 21271.33 480.56 43117.39 48081.20 2021-11-17 04:17:17.000 321 21271.26 480.60 43117.34 48081.30 2021-11-17 04:17:18.000 321 21271.19 480.61 43117.28 48081.15 2021-11-17 04:17:19.000 321 21271.14 480.62 43117.29 48081.25 2021-11-17 04:17:20.000 321 21271.09 480.61 43117.30 48081.06 2021-11-17 04:17:21.000 321 21271.08 480.59 43117.31 48081.14 2021-11-17 04:17:22.000 321 21271.04 480.59 43117.29 48081.12 2021-11-17 04:17:23.000 321 21271.01 480.58 43117.25 48081.06 2021-11-17 04:17:24.000 321 21271.01 480.60 43117.26 48081.07 2021-11-17 04:17:25.000 321 21271.03 480.57 43117.28 48081.02 2021-11-17 04:17:26.000 321 21271.06 480.57 43117.28 48081.13 2021-11-17 04:17:27.000 321 21271.08 480.53 43117.28 48081.01 2021-11-17 04:17:28.000 321 21271.08 480.53 43117.28 48081.19 2021-11-17 04:17:29.000 321 21271.06 480.51 43117.29 48081.09 2021-11-17 04:17:30.000 321 21271.05 480.48 43117.30 48081.07 2021-11-17 04:17:31.000 321 21271.03 480.51 43117.34 48081.08 2021-11-17 04:17:32.000 321 21271.02 480.54 43117.37 48081.08 2021-11-17 04:17:33.000 321 21271.01 480.54 43117.34 48081.13 2021-11-17 04:17:34.000 321 21271.02 480.55 43117.36 48081.05 2021-11-17 04:17:35.000 321 21271.04 480.58 43117.34 48081.22 2021-11-17 04:17:36.000 321 21271.06 480.59 43117.31 48081.01 2021-11-17 04:17:37.000 321 21271.10 480.59 43117.33 48081.10 2021-11-17 04:17:38.000 321 21271.10 480.59 43117.32 48081.15 2021-11-17 04:17:39.000 321 21271.14 480.55 43117.33 48081.08 2021-11-17 04:17:40.000 321 21271.17 480.52 43117.38 48081.16 2021-11-17 04:17:41.000 321 21271.17 480.50 43117.39 48081.16 2021-11-17 04:17:42.000 321 21271.18 480.47 43117.40 48081.25 2021-11-17 04:17:43.000 321 21271.19 480.45 43117.39 48081.22 2021-11-17 04:17:44.000 321 21271.22 480.42 43117.40 48081.17 2021-11-17 04:17:45.000 321 21271.22 480.42 43117.36 48081.25 2021-11-17 04:17:46.000 321 21271.19 480.41 43117.37 48081.13 2021-11-17 04:17:47.000 321 21271.17 480.39 43117.36 48081.22 2021-11-17 04:17:48.000 321 21271.18 480.34 43117.35 48081.14 2021-11-17 04:17:49.000 321 21271.15 480.30 43117.36 48081.27 2021-11-17 04:17:50.000 321 21271.13 480.25 43117.35 48081.09 2021-11-17 04:17:51.000 321 21271.09 480.23 43117.35 48081.16 2021-11-17 04:17:52.000 321 21271.05 480.17 43117.33 48081.14 2021-11-17 04:17:53.000 321 21271.01 480.14 43117.35 48081.01 2021-11-17 04:17:54.000 321 21270.94 480.12 43117.37 48081.09 2021-11-17 04:17:55.000 321 21270.89 480.11 43117.38 48081.06 2021-11-17 04:17:56.000 321 21270.87 480.07 43117.39 48080.94 2021-11-17 04:17:57.000 321 21270.88 480.07 43117.38 48081.04 2021-11-17 04:17:58.000 321 21270.80 480.08 43117.36 48080.95 2021-11-17 04:17:59.000 321 21270.77 480.08 43117.38 48081.05 2021-11-17 04:18:00.000 321 21270.76 480.09 43117.38 48081.02 2021-11-17 04:18:01.000 321 21270.70 480.10 43117.41 48080.91 2021-11-17 04:18:02.000 321 21270.73 480.07 43117.41 48080.94 2021-11-17 04:18:03.000 321 21270.72 480.09 43117.42 48080.94 2021-11-17 04:18:04.000 321 21270.71 480.11 43117.42 48081.06 2021-11-17 04:18:05.000 321 21270.70 480.14 43117.40 48081.01 2021-11-17 04:18:06.000 321 21270.71 480.16 43117.43 48081.07 2021-11-17 04:18:07.000 321 21270.71 480.19 43117.45 48081.04 2021-11-17 04:18:08.000 321 21270.68 480.22 43117.44 48080.98 2021-11-17 04:18:09.000 321 21270.68 480.33 43117.47 48081.02 2021-11-17 04:18:10.000 321 21270.70 480.41 43117.46 48080.97 2021-11-17 04:18:11.000 321 21270.76 480.46 43117.45 48081.11 2021-11-17 04:18:12.000 321 21270.76 480.48 43117.40 48080.96 2021-11-17 04:18:13.000 321 21270.79 480.51 43117.44 48081.15 2021-11-17 04:18:14.000 321 21270.81 480.54 43117.47 48080.98 2021-11-17 04:18:15.000 321 21270.84 480.57 43117.44 48081.12 2021-11-17 04:18:16.000 321 21270.85 480.60 43117.42 48081.02 2021-11-17 04:18:17.000 321 21270.89 480.58 43117.42 48081.06 2021-11-17 04:18:18.000 321 21270.93 480.55 43117.43 48081.14 2021-11-17 04:18:19.000 321 21270.89 480.53 43117.43 48081.07 2021-11-17 04:18:20.000 321 21270.92 480.52 43117.41 48081.20 2021-11-17 04:18:21.000 321 21270.89 480.51 43117.42 48081.03 2021-11-17 04:18:22.000 321 21270.86 480.49 43117.46 48081.17 2021-11-17 04:18:23.000 321 21270.85 480.50 43117.46 48081.07 2021-11-17 04:18:24.000 321 21270.83 480.49 43117.48 48081.13 2021-11-17 04:18:25.000 321 21270.80 480.51 43117.49 48081.14 2021-11-17 04:18:26.000 321 21270.79 480.52 43117.48 48081.17 2021-11-17 04:18:27.000 321 21270.76 480.57 43117.49 48081.02 2021-11-17 04:18:28.000 321 21270.75 480.64 43117.44 48081.14 2021-11-17 04:18:29.000 321 21270.68 480.68 43117.43 48081.03 2021-11-17 04:18:30.000 321 21270.65 480.74 43117.42 48081.07 2021-11-17 04:18:31.000 321 21270.67 480.78 43117.40 48080.90 2021-11-17 04:18:32.000 321 21270.65 480.85 43117.37 48081.04 2021-11-17 04:18:33.000 321 21270.65 480.91 43117.33 48080.90 2021-11-17 04:18:34.000 321 21270.63 480.96 43117.33 48080.99 2021-11-17 04:18:35.000 321 21270.64 480.99 43117.29 48080.91 2021-11-17 04:18:36.000 321 21270.71 480.98 43117.31 48080.82 2021-11-17 04:18:37.000 321 21270.75 480.95 43117.34 48080.88 2021-11-17 04:18:38.000 321 21270.75 480.92 43117.35 48080.99 2021-11-17 04:18:39.000 321 21270.75 480.93 43117.39 48080.87 2021-11-17 04:18:40.000 321 21270.76 480.97 43117.38 48081.03 2021-11-17 04:18:41.000 321 21270.73 481.03 43117.33 48080.91 2021-11-17 04:18:42.000 321 21270.72 481.09 43117.34 48081.03 2021-11-17 04:18:43.000 321 21270.73 481.11 43117.31 48080.90 2021-11-17 04:18:44.000 321 21270.74 481.12 43117.25 48080.89 2021-11-17 04:18:45.000 321 21270.72 481.12 43117.28 48080.84 2021-11-17 04:18:46.000 321 21270.74 481.10 43117.28 48080.83 2021-11-17 04:18:47.000 321 21270.72 481.05 43117.23 48080.90 2021-11-17 04:18:48.000 321 21270.69 481.06 43117.23 48080.81 2021-11-17 04:18:49.000 321 21270.65 481.08 43117.19 48080.90 2021-11-17 04:18:50.000 321 21270.63 481.08 43117.17 48080.71 2021-11-17 04:18:51.000 321 21270.61 481.08 43117.16 48080.79 2021-11-17 04:18:52.000 321 21270.55 481.05 43117.16 48080.69 2021-11-17 04:18:53.000 321 21270.50 481.02 43117.16 48080.63 2021-11-17 04:18:54.000 321 21270.44 481.02 43117.20 48080.74 2021-11-17 04:18:55.000 321 21270.39 481.01 43117.22 48080.61 2021-11-17 04:18:56.000 321 21270.39 481.02 43117.26 48080.73 2021-11-17 04:18:57.000 321 21270.35 481.03 43117.25 48080.58 2021-11-17 04:18:58.000 321 21270.30 481.04 43117.27 48080.65 2021-11-17 04:18:59.000 321 21270.34 481.03 43117.29 48080.68 2021-11-17 04:19:00.000 321 21270.35 481.06 43117.32 48080.61 2021-11-17 04:19:01.000 321 21270.40 481.03 43117.33 48080.81 2021-11-17 04:19:02.000 321 21270.43 481.02 43117.34 48080.70 2021-11-17 04:19:03.000 321 21270.44 481.02 43117.33 48080.80 2021-11-17 04:19:04.000 321 21270.45 481.07 43117.37 48080.69 2021-11-17 04:19:05.000 321 21270.49 481.06 43117.38 48080.86 2021-11-17 04:19:06.000 321 21270.52 481.07 43117.40 48080.85 2021-11-17 04:19:07.000 321 21270.56 481.05 43117.35 48080.77 2021-11-17 04:19:08.000 321 21270.59 481.03 43117.36 48080.94 2021-11-17 04:19:09.000 321 21270.63 481.03 43117.37 48080.91 2021-11-17 04:19:10.000 321 21270.66 481.02 43117.40 48080.92 2021-11-17 04:19:11.000 321 21270.64 481.05 43117.38 48080.83 2021-11-17 04:19:12.000 321 21270.67 481.05 43117.39 48080.93 2021-11-17 04:19:13.000 321 21270.68 481.06 43117.39 48080.97 2021-11-17 04:19:14.000 321 21270.65 481.11 43117.38 48080.90 2021-11-17 04:19:15.000 321 21270.64 481.15 43117.38 48080.99 2021-11-17 04:19:16.000 321 21270.61 481.23 43117.36 48080.89 2021-11-17 04:19:17.000 321 21270.58 481.34 43117.36 48080.97 2021-11-17 04:19:18.000 321 21270.56 481.41 43117.36 48080.92 2021-11-17 04:19:19.000 321 21270.59 481.51 43117.31 48080.85 2021-11-17 04:19:20.000 321 21270.57 481.58 43117.27 48080.86 2021-11-17 04:19:21.000 321 21270.63 481.63 43117.26 48080.81 2021-11-17 04:19:22.000 321 21270.65 481.68 43117.28 48080.93 2021-11-17 04:19:23.000 321 21270.64 481.76 43117.25 48080.78 2021-11-17 04:19:24.000 321 21270.63 481.82 43117.19 48080.81 2021-11-17 04:19:25.000 321 21270.65 481.86 43117.18 48080.72 2021-11-17 04:19:26.000 321 21270.69 481.92 43117.14 48080.75 2021-11-17 04:19:27.000 321 21270.71 481.99 43117.10 48080.80 2021-11-17 04:19:28.000 321 21270.80 481.98 43117.06 48080.68 2021-11-17 04:19:29.000 321 21270.85 481.99 43116.99 48080.81 2021-11-17 04:19:30.000 321 21270.86 481.96 43117.00 48080.68 2021-11-17 04:19:31.000 321 21270.89 481.93 43117.01 48080.77 2021-11-17 04:19:32.000 321 21270.92 481.85 43117.05 48080.78 2021-11-17 04:19:33.000 321 21270.93 481.84 43117.04 48080.72 2021-11-17 04:19:34.000 321 21270.96 481.82 43117.04 48080.77 2021-11-17 04:19:35.000 321 21270.92 481.76 43117.04 48080.85 2021-11-17 04:19:36.000 321 21270.89 481.74 43117.05 48080.80 2021-11-17 04:19:37.000 321 21270.85 481.72 43117.10 48080.87 2021-11-17 04:19:38.000 321 21270.77 481.75 43117.12 48080.70 2021-11-17 04:19:39.000 321 21270.68 481.83 43117.11 48080.78 2021-11-17 04:19:40.000 321 21270.59 481.90 43117.07 48080.69 2021-11-17 04:19:41.000 321 21270.52 481.98 43117.02 48080.65 2021-11-17 04:19:42.000 321 21270.44 482.05 43117.02 48080.66 2021-11-17 04:19:43.000 321 21270.39 482.13 43116.99 48080.55 2021-11-17 04:19:44.000 321 21270.37 482.18 43116.99 48080.56 2021-11-17 04:19:45.000 321 21270.38 482.22 43117.00 48080.42 2021-11-17 04:19:46.000 321 21270.39 482.27 43117.00 48080.49 2021-11-17 04:19:47.000 321 21270.39 482.29 43116.98 48080.44 2021-11-17 04:19:48.000 321 21270.45 482.32 43116.98 48080.48 2021-11-17 04:19:49.000 321 21270.47 482.32 43116.93 48080.37 2021-11-17 04:19:50.000 321 21270.47 482.35 43116.94 48080.55 2021-11-17 04:19:51.000 321 21270.49 482.34 43116.94 48080.43 2021-11-17 04:19:52.000 321 21270.52 482.31 43116.95 48080.52 2021-11-17 04:19:53.000 321 21270.57 482.29 43116.97 48080.48 2021-11-17 04:19:54.000 321 21270.57 482.28 43116.99 48080.61 2021-11-17 04:19:55.000 321 21270.57 482.31 43117.01 48080.48 2021-11-17 04:19:56.000 321 21270.53 482.38 43116.94 48080.58 2021-11-17 04:19:57.000 321 21270.50 482.45 43116.95 48080.55 2021-11-17 04:19:58.000 321 21270.48 482.53 43116.86 48080.53 2021-11-17 04:19:59.000 321 21270.46 482.60 43116.86 48080.36 2021-11-17 04:20:00.000 321 21270.45 482.62 43116.84 48080.44 2021-11-17 04:20:01.000 321 21270.47 482.66 43116.82 48080.36 2021-11-17 04:20:02.000 321 21270.48 482.69 43116.79 48080.41 2021-11-17 04:20:03.000 321 21270.50 482.67 43116.77 48080.37 2021-11-17 04:20:04.000 321 21270.52 482.66 43116.79 48080.31 2021-11-17 04:20:05.000 321 21270.53 482.67 43116.79 48080.39 2021-11-17 04:20:06.000 321 21270.52 482.71 43116.75 48080.32 2021-11-17 04:20:07.000 321 21270.55 482.74 43116.76 48080.43 2021-11-17 04:20:08.000 321 21270.55 482.75 43116.74 48080.36 2021-11-17 04:20:09.000 321 21270.55 482.77 43116.72 48080.33 2021-11-17 04:20:10.000 321 21270.56 482.82 43116.73 48080.36 2021-11-17 04:20:11.000 321 21270.54 482.84 43116.70 48080.23 2021-11-17 04:20:12.000 321 21270.55 482.86 43116.69 48080.29 2021-11-17 04:20:13.000 321 21270.51 482.89 43116.70 48080.33 2021-11-17 04:20:14.000 321 21270.49 482.92 43116.66 48080.28 2021-11-17 04:20:15.000 321 21270.46 482.96 43116.68 48080.32 2021-11-17 04:20:16.000 321 21270.48 483.01 43116.65 48080.20 2021-11-17 04:20:17.000 321 21270.46 483.08 43116.65 48080.32 2021-11-17 04:20:18.000 321 21270.46 483.13 43116.62 48080.25 2021-11-17 04:20:19.000 321 21270.45 483.17 43116.64 48080.26 2021-11-17 04:20:20.000 321 21270.45 483.21 43116.66 48080.28 2021-11-17 04:20:21.000 321 21270.45 483.25 43116.65 48080.27 2021-11-17 04:20:22.000 321 21270.43 483.28 43116.68 48080.18 2021-11-17 04:20:23.000 321 21270.44 483.33 43116.66 48080.24 2021-11-17 04:20:24.000 321 21270.44 483.37 43116.65 48080.20 2021-11-17 04:20:25.000 321 21270.43 483.43 43116.64 48080.27 2021-11-17 04:20:26.000 321 21270.45 483.45 43116.67 48080.24 2021-11-17 04:20:27.000 321 21270.46 483.46 43116.66 48080.22 2021-11-17 04:20:28.000 321 21270.52 483.49 43116.65 48080.28 2021-11-17 04:20:29.000 321 21270.52 483.51 43116.63 48080.26 2021-11-17 04:20:30.000 321 21270.57 483.51 43116.65 48080.32 2021-11-17 04:20:31.000 321 21270.58 483.52 43116.63 48080.24 2021-11-17 04:20:32.000 321 21270.65 483.52 43116.65 48080.36 2021-11-17 04:20:33.000 321 21270.69 483.52 43116.68 48080.33 2021-11-17 04:20:34.000 321 21270.72 483.52 43116.67 48080.33 2021-11-17 04:20:35.000 321 21270.73 483.50 43116.69 48080.29 2021-11-17 04:20:36.000 321 21270.74 483.52 43116.70 48080.34 2021-11-17 04:20:37.000 321 21270.74 483.52 43116.68 48080.33 2021-11-17 04:20:38.000 321 21270.74 483.48 43116.65 48080.37 2021-11-17 04:20:39.000 321 21270.72 483.48 43116.65 48080.41 2021-11-17 04:20:40.000 321 21270.76 483.46 43116.69 48080.35 2021-11-17 04:20:41.000 321 21270.78 483.48 43116.69 48080.46 2021-11-17 04:20:42.000 321 21270.80 483.45 43116.72 48080.46 2021-11-17 04:20:43.000 321 21270.78 483.48 43116.71 48080.50 2021-11-17 04:20:44.000 321 21270.77 483.48 43116.73 48080.45 2021-11-17 04:20:45.000 321 21270.76 483.50 43116.76 48080.57 2021-11-17 04:20:46.000 321 21270.76 483.49 43116.78 48080.48 2021-11-17 04:20:47.000 321 21270.77 483.52 43116.84 48080.56 2021-11-17 04:20:48.000 321 21270.78 483.53 43116.87 48080.56 2021-11-17 04:20:49.000 321 21270.79 483.54 43116.87 48080.53 2021-11-17 04:20:50.000 321 21270.77 483.56 43116.83 48080.66 2021-11-17 04:20:51.000 321 21270.81 483.56 43116.84 48080.60 2021-11-17 04:20:52.000 321 21270.84 483.55 43116.87 48080.66 2021-11-17 04:20:53.000 321 21270.83 483.59 43116.85 48080.59 2021-11-17 04:20:54.000 321 21270.90 483.55 43116.83 48080.68 2021-11-17 04:20:55.000 321 21270.95 483.52 43116.85 48080.61 2021-11-17 04:20:56.000 321 21270.98 483.48 43116.87 48080.69 2021-11-17 04:20:57.000 321 21271.01 483.44 43116.89 48080.69 2021-11-17 04:20:58.000 321 21271.00 483.41 43116.91 48080.76 2021-11-17 04:20:59.000 321 21271.00 483.37 43116.91 48080.74 2021-11-17 04:21:00.000 321 21271.01 483.32 43116.94 48080.78 2021-11-17 04:21:01.000 321 21270.98 483.24 43116.97 48080.76 2021-11-17 04:21:02.000 321 21270.90 483.24 43116.95 48080.77 2021-11-17 04:21:03.000 321 21270.89 483.25 43116.98 48080.80 2021-11-17 04:21:04.000 321 21270.81 483.27 43117.02 48080.72 2021-11-17 04:21:05.000 321 21270.73 483.29 43116.97 48080.79 2021-11-17 04:21:06.000 321 21270.69 483.31 43116.96 48080.67 2021-11-17 04:21:07.000 321 21270.66 483.32 43117.02 48080.72 2021-11-17 04:21:08.000 321 21270.62 483.32 43117.04 48080.72 2021-11-17 04:21:09.000 321 21270.61 483.31 43117.01 48080.67 2021-11-17 04:21:10.000 321 21270.61 483.37 43117.00 48080.71 2021-11-17 04:21:11.000 321 21270.68 483.42 43116.99 48080.65 2021-11-17 04:21:12.000 321 21270.75 483.42 43117.01 48080.76 2021-11-17 04:21:13.000 321 21270.85 483.41 43117.02 48080.66 2021-11-17 04:21:14.000 321 21270.91 483.39 43117.02 48080.79 2021-11-17 04:21:15.000 321 21270.97 483.37 43117.04 48080.82 2021-11-17 04:21:16.000 321 21271.04 483.34 43117.01 48080.80 2021-11-17 04:21:17.000 321 21271.09 483.31 43117.04 48080.93 2021-11-17 04:21:18.000 321 21271.13 483.30 43117.04 48080.86 2021-11-17 04:21:19.000 321 21271.14 483.24 43117.06 48080.93 2021-11-17 04:21:20.000 321 21271.18 483.22 43117.07 48080.90 2021-11-17 04:21:21.000 321 21271.22 483.18 43117.09 48080.98 2021-11-17 04:21:22.000 321 21271.25 483.15 43117.10 48081.01 2021-11-17 04:21:23.000 321 21271.26 483.10 43117.13 48080.99 2021-11-17 04:21:24.000 321 21271.27 483.07 43117.13 48081.11 2021-11-17 04:21:25.000 321 21271.28 483.07 43117.16 48081.07 2021-11-17 04:21:26.000 321 21271.28 483.05 43117.20 48081.15 2021-11-17 04:21:27.000 321 21271.32 483.01 43117.24 48081.08 2021-11-17 04:21:28.000 321 21271.33 483.00 43117.23 48081.18 2021-11-17 04:21:29.000 321 21271.30 483.00 43117.23 48081.15 2021-11-17 04:21:30.000 321 21271.32 482.98 43117.24 48081.15 2021-11-17 04:21:31.000 321 21271.29 482.97 43117.23 48081.19 2021-11-17 04:21:32.000 321 21271.31 482.97 43117.24 48081.18 2021-11-17 04:21:33.000 321 21271.33 482.96 43117.23 48081.14 2021-11-17 04:21:34.000 321 21271.33 482.99 43117.24 48081.26 2021-11-17 04:21:35.000 321 21271.30 482.96 43117.25 48081.18 2021-11-17 04:21:36.000 321 21271.30 482.96 43117.22 48081.18 2021-11-17 04:21:37.000 321 21271.28 482.96 43117.23 48081.10 2021-11-17 04:21:38.000 321 21271.26 482.93 43117.24 48081.20 2021-11-17 04:21:39.000 321 21271.28 482.89 43117.22 48081.11 2021-11-17 04:21:40.000 321 21271.30 482.87 43117.26 48081.20 2021-11-17 04:21:41.000 321 21271.29 482.85 43117.27 48081.17 2021-11-17 04:21:42.000 321 21271.30 482.84 43117.26 48081.18 2021-11-17 04:21:43.000 321 21271.30 482.84 43117.24 48081.22 2021-11-17 04:21:44.000 321 21271.37 482.80 43117.26 48081.16 2021-11-17 04:21:45.000 321 21271.41 482.77 43117.27 48081.26 2021-11-17 04:21:46.000 321 21271.43 482.74 43117.29 48081.20 2021-11-17 04:21:47.000 321 21271.46 482.67 43117.31 48081.33 2021-11-17 04:21:48.000 321 21271.49 482.67 43117.32 48081.26 2021-11-17 04:21:49.000 321 21271.52 482.66 43117.33 48081.33 2021-11-17 04:21:50.000 321 21271.51 482.62 43117.32 48081.29 2021-11-17 04:21:51.000 321 21271.53 482.55 43117.34 48081.36 2021-11-17 04:21:52.000 321 21271.61 482.45 43117.38 48081.37 2021-11-17 04:21:53.000 321 21271.60 482.38 43117.44 48081.38 2021-11-17 04:21:54.000 321 21271.61 482.32 43117.46 48081.41 2021-11-17 04:21:55.000 321 21271.63 482.27 43117.45 48081.48 2021-11-17 04:21:56.000 321 21271.60 482.25 43117.45 48081.49 2021-11-17 04:21:57.000 321 21271.55 482.25 43117.51 48081.43 2021-11-17 04:21:58.000 321 21271.52 482.25 43117.51 48081.51 2021-11-17 04:21:59.000 321 21271.44 482.25 43117.52 48081.43 2021-11-17 04:22:00.000 321 21271.37 482.24 43117.48 48081.47 2021-11-17 04:22:01.000 321 21271.35 482.25 43117.49 48081.32 2021-11-17 04:22:02.000 321 21271.29 482.23 43117.46 48081.37 2021-11-17 04:22:03.000 321 21271.26 482.20 43117.46 48081.31 2021-11-17 04:22:04.000 321 21271.22 482.20 43117.49 48081.38 2021-11-17 04:22:05.000 321 21271.19 482.19 43117.50 48081.31 2021-11-17 04:22:06.000 321 21271.19 482.21 43117.54 48081.38 2021-11-17 04:22:07.000 321 21271.19 482.22 43117.54 48081.33 2021-11-17 04:22:08.000 321 21271.21 482.22 43117.53 48081.32 2021-11-17 04:22:09.000 321 21271.22 482.22 43117.53 48081.32 2021-11-17 04:22:10.000 321 21271.25 482.22 43117.55 48081.31 2021-11-17 04:22:11.000 321 21271.28 482.22 43117.51 48081.40 2021-11-17 04:22:12.000 321 21271.32 482.20 43117.51 48081.32 2021-11-17 04:22:13.000 321 21271.36 482.18 43117.47 48081.44 2021-11-17 04:22:14.000 321 21271.37 482.22 43117.45 48081.37 2021-11-17 04:22:15.000 321 21271.42 482.19 43117.46 48081.41 2021-11-17 04:22:16.000 321 21271.47 482.14 43117.47 48081.33 2021-11-17 04:22:17.000 321 21271.50 482.14 43117.47 48081.48 2021-11-17 04:22:18.000 321 21271.53 482.11 43117.46 48081.39 2021-11-17 04:22:19.000 321 21271.55 482.09 43117.46 48081.45 2021-11-17 04:22:20.000 321 21271.56 482.03 43117.48 48081.50 2021-11-17 04:22:21.000 321 21271.58 481.97 43117.44 48081.52 2021-11-17 04:22:22.000 321 21271.57 481.96 43117.44 48081.48 2021-11-17 04:22:23.000 321 21271.53 481.97 43117.48 48081.56 2021-11-17 04:22:24.000 321 21271.49 481.98 43117.48 48081.50 2021-11-17 04:22:25.000 321 21271.45 482.03 43117.48 48081.48 2021-11-17 04:22:26.000 321 21271.37 482.10 43117.45 48081.38 2021-11-17 04:22:27.000 321 21271.29 482.14 43117.42 48081.41 2021-11-17 04:22:28.000 321 21271.26 482.20 43117.39 48081.33 2021-11-17 04:22:29.000 321 21271.22 482.27 43117.33 48081.22 2021-11-17 04:22:30.000 321 21271.18 482.34 43117.31 48081.25 2021-11-17 04:22:31.000 321 21271.15 482.38 43117.31 48081.14 2021-11-17 04:22:32.000 321 21271.13 482.46 43117.24 48081.15 2021-11-17 04:22:33.000 321 21271.12 482.56 43117.17 48081.10 2021-11-17 04:22:34.000 321 21271.09 482.64 43117.12 48081.02 2021-11-17 04:22:35.000 321 21271.08 482.70 43117.10 48080.96 2021-11-17 04:22:36.000 321 21271.07 482.74 43117.04 48080.89 2021-11-17 04:22:37.000 321 21271.07 482.76 43116.98 48080.95 2021-11-17 04:22:38.000 321 21271.09 482.74 43116.98 48080.84 2021-11-17 04:22:39.000 321 21271.07 482.75 43117.01 48080.86 2021-11-17 04:22:40.000 321 21271.00 482.82 43116.95 48080.76 2021-11-17 04:22:41.000 321 21270.97 482.86 43116.94 48080.78 2021-11-17 04:22:42.000 321 21270.95 482.86 43116.90 48080.74 2021-11-17 04:22:43.000 321 21270.93 482.88 43116.87 48080.65 2021-11-17 04:22:44.000 321 21270.92 482.87 43116.86 48080.72 2021-11-17 04:22:45.000 321 21270.91 482.86 43116.82 48080.63 2021-11-17 04:22:46.000 321 21270.89 482.87 43116.82 48080.61 2021-11-17 04:22:47.000 321 21270.88 482.87 43116.83 48080.59 2021-11-17 04:22:48.000 321 21270.84 482.86 43116.80 48080.57 2021-11-17 04:22:49.000 321 21270.80 482.88 43116.78 48080.63 2021-11-17 04:22:50.000 321 21270.79 482.87 43116.79 48080.53 2021-11-17 04:22:51.000 321 21270.75 482.86 43116.78 48080.59 2021-11-17 04:22:52.000 321 21270.73 482.84 43116.78 48080.52 2021-11-17 04:22:53.000 321 21270.67 482.83 43116.78 48080.47 2021-11-17 04:22:54.000 321 21270.66 482.84 43116.79 48080.49 2021-11-17 04:22:55.000 321 21270.65 482.84 43116.79 48080.44 2021-11-17 04:22:56.000 321 21270.62 482.82 43116.82 48080.50 2021-11-17 04:22:57.000 321 21270.61 482.80 43116.78 48080.43 2021-11-17 04:22:58.000 321 21270.64 482.74 43116.80 48080.47 2021-11-17 04:22:59.000 321 21270.70 482.68 43116.83 48080.46 2021-11-17 04:23:00.000 321 21270.70 482.64 43116.87 48080.47 2021-11-17 04:23:01.000 321 21270.69 482.63 43116.88 48080.54 2021-11-17 04:23:02.000 321 21270.64 482.68 43116.85 48080.51 2021-11-17 04:23:03.000 321 21270.58 482.67 43116.89 48080.56 2021-11-17 04:23:04.000 321 21270.55 482.71 43116.90 48080.52 2021-11-17 04:23:05.000 321 21270.53 482.79 43116.86 48080.45 2021-11-17 04:23:06.000 321 21270.54 482.83 43116.85 48080.50 2021-11-17 04:23:07.000 321 21270.53 482.88 43116.83 48080.43 2021-11-17 04:23:08.000 321 21270.54 482.94 43116.83 48080.53 2021-11-17 04:23:09.000 321 21270.54 483.00 43116.82 48080.45 2021-11-17 04:23:10.000 321 21270.57 483.04 43116.82 48080.46 2021-11-17 04:23:11.000 321 21270.60 483.07 43116.79 48080.44 2021-11-17 04:23:12.000 321 21270.63 483.10 43116.79 48080.51 2021-11-17 04:23:13.000 321 21270.66 483.14 43116.78 48080.48 2021-11-17 04:23:14.000 321 21270.73 483.15 43116.83 48080.53 2021-11-17 04:23:15.000 321 21270.78 483.20 43116.84 48080.52 2021-11-17 04:23:16.000 321 21270.80 483.19 43116.84 48080.56 2021-11-17 04:23:17.000 321 21270.84 483.19 43116.85 48080.50 2021-11-17 04:23:18.000 321 21270.84 483.22 43116.80 48080.50 2021-11-17 04:23:19.000 321 21270.88 483.21 43116.78 48080.55 2021-11-17 04:23:20.000 321 21270.87 483.22 43116.79 48080.50 2021-11-17 04:23:21.000 321 21270.83 483.22 43116.81 48080.57 2021-11-17 04:23:22.000 321 21270.80 483.23 43116.80 48080.51 2021-11-17 04:23:23.000 321 21270.76 483.26 43116.74 48080.57 2021-11-17 04:23:24.000 321 21270.70 483.30 43116.76 48080.56 2021-11-17 04:23:25.000 321 21270.68 483.30 43116.81 48080.43 2021-11-17 04:23:26.000 321 21270.65 483.31 43116.80 48080.51 2021-11-17 04:23:27.000 321 21270.63 483.36 43116.82 48080.46 2021-11-17 04:23:28.000 321 21270.61 483.41 43116.83 48080.50 2021-11-17 04:23:29.000 321 21270.58 483.43 43116.80 48080.40 2021-11-17 04:23:30.000 321 21270.55 483.47 43116.82 48080.50 2021-11-17 04:23:31.000 321 21270.53 483.49 43116.84 48080.40 2021-11-17 04:23:32.000 321 21270.56 483.50 43116.85 48080.43 2021-11-17 04:23:33.000 321 21270.56 483.48 43116.87 48080.40 2021-11-17 04:23:34.000 321 21270.61 483.47 43116.88 48080.53 2021-11-17 04:23:35.000 321 21270.65 483.47 43116.91 48080.49 2021-11-17 04:23:36.000 321 21270.70 483.47 43116.90 48080.53 2021-11-17 04:23:37.000 321 21270.78 483.45 43116.90 48080.54 2021-11-17 04:23:38.000 321 21270.81 483.43 43116.85 48080.56 2021-11-17 04:23:39.000 321 21270.88 483.37 43116.90 48080.65 2021-11-17 04:23:40.000 321 21270.91 483.35 43116.87 48080.60 2021-11-17 04:23:41.000 321 21270.96 483.32 43116.87 48080.65 2021-11-17 04:23:42.000 321 21270.95 483.25 43116.87 48080.64 2021-11-17 04:23:43.000 321 21270.98 483.16 43116.91 48080.63 2021-11-17 04:23:44.000 321 21270.98 483.10 43116.91 48080.68 2021-11-17 04:23:45.000 321 21271.01 483.07 43116.93 48080.70 2021-11-17 04:23:46.000 321 21271.02 483.03 43116.97 48080.83 2021-11-17 04:23:47.000 321 21271.02 482.98 43116.99 48080.77 2021-11-17 04:23:48.000 321 21271.02 482.98 43117.02 48080.87 2021-11-17 04:23:49.000 321 21271.02 483.00 43117.04 48080.86 2021-11-17 04:23:50.000 321 21271.00 482.96 43117.06 48080.84 2021-11-17 04:23:51.000 321 21271.01 482.95 43117.09 48080.84 2021-11-17 04:23:52.000 321 21271.07 482.94 43117.05 48080.87 2021-11-17 04:23:53.000 321 21271.12 482.92 43117.09 48080.96 2021-11-17 04:23:54.000 321 21271.14 482.89 43117.13 48080.91 2021-11-17 04:23:55.000 321 21271.21 482.83 43117.15 48081.03 2021-11-17 04:23:56.000 321 21271.25 482.80 43117.18 48080.95 2021-11-17 04:23:57.000 321 21271.26 482.77 43117.20 48081.09 2021-11-17 04:23:58.000 321 21271.31 482.71 43117.22 48081.11 2021-11-17 04:23:59.000 321 21271.37 482.71 43117.26 48081.11 2021-11-17 04:24:00.000 321 21271.35 482.72 43117.27 48081.17 2021-11-17 04:24:01.000 321 21271.34 482.76 43117.27 48081.15 2021-11-17 04:24:02.000 321 21271.35 482.82 43117.26 48081.21 2021-11-17 04:24:03.000 321 21271.32 482.82 43117.24 48081.10 2021-11-17 04:24:04.000 321 21271.31 482.81 43117.26 48081.18 2021-11-17 04:24:05.000 321 21271.35 482.79 43117.24 48081.08 2021-11-17 04:24:06.000 321 21271.39 482.77 43117.24 48081.17 2021-11-17 04:24:07.000 321 21271.43 482.75 43117.24 48081.20 2021-11-17 04:24:08.000 321 21271.48 482.73 43117.22 48081.20 2021-11-17 04:24:09.000 321 21271.55 482.66 43117.21 48081.16 2021-11-17 04:24:10.000 321 21271.63 482.58 43117.19 48081.28 2021-11-17 04:24:11.000 321 21271.61 482.51 43117.24 48081.22 2021-11-17 04:24:12.000 321 21271.60 482.46 43117.24 48081.29 2021-11-17 04:24:13.000 321 21271.57 482.38 43117.26 48081.19 2021-11-17 04:24:14.000 321 21271.49 482.32 43117.22 48081.25 2021-11-17 04:24:15.000 321 21271.40 482.29 43117.23 48081.20 2021-11-17 04:24:16.000 321 21271.29 482.31 43117.24 48081.24 2021-11-17 04:24:17.000 321 21271.16 482.35 43117.25 48081.09 2021-11-17 04:24:18.000 321 21271.07 482.44 43117.25 48081.09 2021-11-17 04:24:19.000 321 21270.97 482.48 43117.24 48081.03 2021-11-17 04:24:20.000 321 21270.93 482.54 43117.22 48080.92 2021-11-17 04:24:21.000 321 21270.87 482.60 43117.22 48080.95 2021-11-17 04:24:22.000 321 21270.86 482.69 43117.20 48080.88 2021-11-17 04:24:23.000 321 21270.92 482.72 43117.18 48080.95 2021-11-17 04:24:24.000 321 21270.98 482.74 43117.17 48080.86 2021-11-17 04:24:25.000 321 21271.06 482.75 43117.20 48080.95 2021-11-17 04:24:26.000 321 21271.15 482.76 43117.18 48080.99 2021-11-17 04:24:27.000 321 21271.21 482.76 43117.20 48080.96 2021-11-17 04:24:28.000 321 21271.28 482.78 43117.19 48081.05 2021-11-17 04:24:29.000 321 21271.35 482.73 43117.20 48081.06 2021-11-17 04:24:30.000 321 21271.38 482.70 43117.19 48081.13 2021-11-17 04:24:31.000 321 21271.38 482.73 43117.15 48081.12 2021-11-17 04:24:32.000 321 21271.40 482.73 43117.14 48081.12 2021-11-17 04:24:33.000 321 21271.43 482.70 43117.08 48081.11 2021-11-17 04:24:34.000 321 21271.44 482.65 43117.08 48081.01 2021-11-17 04:24:35.000 321 21271.43 482.62 43117.11 48081.08 2021-11-17 04:24:36.000 321 21271.36 482.60 43117.12 48080.99 2021-11-17 04:24:37.000 321 21271.37 482.56 43117.13 48081.09 2021-11-17 04:24:38.000 321 21271.34 482.54 43117.13 48081.03 2021-11-17 04:24:39.000 321 21271.33 482.54 43117.13 48081.10 2021-11-17 04:24:40.000 321 21271.31 482.52 43117.14 48081.08 2021-11-17 04:24:41.000 321 21271.31 482.51 43117.18 48081.08 2021-11-17 04:24:42.000 321 21271.31 482.49 43117.22 48081.07 2021-11-17 04:24:43.000 321 21271.31 482.49 43117.23 48081.07 2021-11-17 04:24:44.000 321 21271.32 482.52 43117.24 48081.16 2021-11-17 04:24:45.000 321 21271.37 482.53 43117.27 48081.13 2021-11-17 04:24:46.000 321 21271.41 482.54 43117.29 48081.24 2021-11-17 04:24:47.000 321 21271.43 482.51 43117.31 48081.20 2021-11-17 04:24:48.000 321 21271.50 482.51 43117.32 48081.24 2021-11-17 04:24:49.000 321 21271.56 482.47 43117.31 48081.21 2021-11-17 04:24:50.000 321 21271.67 482.43 43117.33 48081.31 2021-11-17 04:24:51.000 321 21271.78 482.38 43117.39 48081.42 2021-11-17 04:24:52.000 321 21271.87 482.31 43117.40 48081.40 2021-11-17 04:24:53.000 321 21271.97 482.24 43117.43 48081.54 2021-11-17 04:24:54.000 321 21272.05 482.16 43117.45 48081.54 2021-11-17 04:24:55.000 321 21272.10 482.14 43117.42 48081.67 2021-11-17 04:24:56.000 321 21272.15 482.09 43117.42 48081.59 2021-11-17 04:24:57.000 321 21272.18 482.04 43117.41 48081.70 2021-11-17 04:24:58.000 321 21272.17 481.95 43117.44 48081.58 2021-11-17 04:24:59.000 321 21272.15 481.89 43117.44 48081.69 2021-11-17 04:25:00.000 321 21272.11 481.83 43117.43 48081.63 2021-11-17 04:25:01.000 321 21272.01 481.74 43117.46 48081.67 2021-11-17 04:25:02.000 321 21271.90 481.66 43117.49 48081.63 2021-11-17 04:25:03.000 321 21271.81 481.68 43117.50 48081.64 2021-11-17 04:25:04.000 321 21271.71 481.65 43117.53 48081.60 2021-11-17 04:25:05.000 321 21271.61 481.67 43117.53 48081.51 2021-11-17 04:25:06.000 321 21271.52 481.68 43117.51 48081.54 2021-11-17 04:25:07.000 321 21271.45 481.67 43117.52 48081.44 2021-11-17 04:25:08.000 321 21271.45 481.70 43117.52 48081.46 2021-11-17 04:25:09.000 321 21271.45 481.73 43117.53 48081.42 2021-11-17 04:25:10.000 321 21271.41 481.80 43117.51 48081.49 2021-11-17 04:25:11.000 321 21271.41 481.86 43117.47 48081.40 2021-11-17 04:25:12.000 321 21271.42 481.91 43117.46 48081.40 2021-11-17 04:25:13.000 321 21271.42 481.96 43117.46 48081.34 2021-11-17 04:25:14.000 321 21271.44 482.00 43117.44 48081.42 2021-11-17 04:25:15.000 321 21271.46 482.02 43117.45 48081.35 2021-11-17 04:25:16.000 321 21271.54 482.04 43117.43 48081.36 2021-11-17 04:25:17.000 321 21271.58 482.06 43117.40 48081.36 2021-11-17 04:25:18.000 321 21271.61 482.07 43117.41 48081.42 2021-11-17 04:25:19.000 321 21271.66 482.08 43117.41 48081.46 2021-11-17 04:25:20.000 321 21271.71 482.09 43117.39 48081.39 2021-11-17 04:25:21.000 321 21271.76 482.09 43117.39 48081.49 2021-11-17 04:25:22.000 321 21271.74 482.10 43117.37 48081.39 2021-11-17 04:25:23.000 321 21271.73 482.10 43117.35 48081.42 2021-11-17 04:25:24.000 321 21271.71 482.10 43117.36 48081.36 2021-11-17 04:25:25.000 321 21271.69 482.11 43117.34 48081.39 2021-11-17 04:25:26.000 321 21271.70 482.10 43117.35 48081.39 2021-11-17 04:25:27.000 321 21271.68 482.09 43117.40 48081.43 2021-11-17 04:25:28.000 321 21271.63 482.13 43117.38 48081.39 2021-11-17 04:25:29.000 321 21271.59 482.20 43117.41 48081.44 2021-11-17 04:25:30.000 321 21271.60 482.23 43117.45 48081.46 2021-11-17 04:25:31.000 321 21271.58 482.28 43117.46 48081.44 2021-11-17 04:25:32.000 321 21271.59 482.35 43117.46 48081.44 2021-11-17 04:25:33.000 321 21271.63 482.42 43117.45 48081.43 2021-11-17 04:25:34.000 321 21271.70 482.43 43117.46 48081.49 2021-11-17 04:25:35.000 321 21271.76 482.40 43117.44 48081.45 2021-11-17 04:25:36.000 321 21271.81 482.43 43117.42 48081.48 2021-11-17 04:25:37.000 321 21271.88 482.39 43117.38 48081.48 2021-11-17 04:25:38.000 321 21271.98 482.35 43117.35 48081.52 2021-11-17 04:25:39.000 321 21272.04 482.29 43117.43 48081.62 2021-11-17 04:25:40.000 321 21272.07 482.24 43117.42 48081.58 2021-11-17 04:25:41.000 321 21272.10 482.21 43117.41 48081.67 2021-11-17 04:25:42.000 321 21272.10 482.18 43117.42 48081.61 2021-11-17 04:25:43.000 321 21272.03 482.15 43117.38 48081.67 2021-11-17 04:25:44.000 321 21271.98 482.11 43117.37 48081.58 2021-11-17 04:25:45.000 321 21271.93 482.06 43117.37 48081.52 2021-11-17 04:25:46.000 321 21271.85 482.05 43117.34 48081.55 2021-11-17 04:25:47.000 321 21271.74 482.05 43117.33 48081.43 2021-11-17 04:25:48.000 321 21271.61 482.12 43117.33 48081.43 2021-11-17 04:25:49.000 321 21271.51 482.20 43117.30 48081.29 2021-11-17 04:25:50.000 321 21271.42 482.27 43117.23 48081.22 2021-11-17 04:25:51.000 321 21271.41 482.32 43117.21 48081.20 2021-11-17 04:25:52.000 321 21271.41 482.37 43117.16 48081.11 2021-11-17 04:25:53.000 321 21271.39 482.45 43117.17 48081.13 2021-11-17 04:25:54.000 321 21271.43 482.49 43117.15 48081.06 2021-11-17 04:25:55.000 321 21271.48 482.51 43117.13 48081.10 2021-11-17 04:25:56.000 321 21271.53 482.52 43117.09 48081.04 2021-11-17 04:25:57.000 321 21271.64 482.54 43117.08 48081.15 2021-11-17 04:25:58.000 321 21271.75 482.51 43117.07 48081.14 2021-11-17 04:25:59.000 321 21271.84 482.46 43117.06 48081.12 2021-11-17 04:26:00.000 321 21271.90 482.40 43117.10 48081.22 2021-11-17 04:26:01.000 321 21271.98 482.34 43117.10 48081.24 2021-11-17 04:26:02.000 321 21272.02 482.27 43117.13 48081.24 2021-11-17 04:26:03.000 321 21272.03 482.24 43117.14 48081.34 2021-11-17 04:26:04.000 321 21272.03 482.22 43117.17 48081.31 2021-11-17 04:26:05.000 321 21272.03 482.19 43117.15 48081.38 2021-11-17 04:26:06.000 321 21271.97 482.21 43117.13 48081.27 2021-11-17 04:26:07.000 321 21271.93 482.18 43117.12 48081.33 2021-11-17 04:26:08.000 321 21271.92 482.15 43117.16 48081.30 2021-11-17 04:26:09.000 321 21271.91 482.14 43117.18 48081.32 2021-11-17 04:26:10.000 321 21271.90 482.13 43117.16 48081.29 2021-11-17 04:26:11.000 321 21271.91 482.09 43117.19 48081.29 2021-11-17 04:26:12.000 321 21271.93 482.05 43117.23 48081.31 2021-11-17 04:26:13.000 321 21271.92 482.03 43117.22 48081.29 2021-11-17 04:26:14.000 321 21271.94 482.02 43117.25 48081.37 2021-11-17 04:26:15.000 321 21271.96 481.98 43117.24 48081.38 2021-11-17 04:26:16.000 321 21271.99 481.94 43117.22 48081.34 2021-11-17 04:26:17.000 321 21271.92 481.94 43117.23 48081.42 2021-11-17 04:26:18.000 321 21271.92 481.91 43117.24 48081.37 2021-11-17 04:26:19.000 321 21271.93 481.91 43117.22 48081.37 2021-11-17 04:26:20.000 321 21271.93 481.87 43117.24 48081.42 2021-11-17 04:26:21.000 321 21271.95 481.89 43117.23 48081.33 2021-11-17 04:26:22.000 321 21271.95 481.87 43117.24 48081.42 2021-11-17 04:26:23.000 321 21271.97 481.84 43117.26 48081.34 2021-11-17 04:26:24.000 321 21272.00 481.81 43117.24 48081.40 2021-11-17 04:26:25.000 321 21272.00 481.76 43117.23 48081.41 2021-11-17 04:26:26.000 321 21271.96 481.72 43117.26 48081.43 2021-11-17 04:26:27.000 321 21271.91 481.70 43117.24 48081.37 2021-11-17 04:26:28.000 321 21271.88 481.69 43117.25 48081.40 2021-11-17 04:26:29.000 321 21271.84 481.69 43117.24 48081.40 2021-11-17 04:26:30.000 321 21271.77 481.74 43117.25 48081.32 2021-11-17 04:26:31.000 321 21271.73 481.79 43117.25 48081.34 2021-11-17 04:26:32.000 321 21271.67 481.87 43117.23 48081.29 2021-11-17 04:26:33.000 321 21271.65 481.93 43117.21 48081.21 2021-11-17 04:26:34.000 321 21271.64 482.00 43117.24 48081.28 2021-11-17 04:26:35.000 321 21271.63 482.06 43117.21 48081.22 2021-11-17 04:26:36.000 321 21271.65 482.09 43117.18 48081.20 2021-11-17 04:26:37.000 321 21271.68 482.10 43117.17 48081.27 2021-11-17 04:26:38.000 321 21271.74 482.13 43117.18 48081.19 2021-11-17 04:26:39.000 321 21271.79 482.16 43117.21 48081.29 2021-11-17 04:26:40.000 321 21271.83 482.20 43117.20 48081.23 2021-11-17 04:26:41.000 321 21271.91 482.18 43117.19 48081.31 2021-11-17 04:26:42.000 321 21271.94 482.19 43117.19 48081.32 2021-11-17 04:26:43.000 321 21271.93 482.19 43117.18 48081.39 2021-11-17 04:26:44.000 321 21271.99 482.17 43117.16 48081.37 2021-11-17 04:26:45.000 321 21272.04 482.15 43117.16 48081.38 2021-11-17 04:26:46.000 321 21272.07 482.12 43117.23 48081.43 2021-11-17 04:26:47.000 321 21272.08 482.11 43117.24 48081.37 2021-11-17 04:26:48.000 321 21272.06 482.07 43117.25 48081.45 2021-11-17 04:26:49.000 321 21271.99 482.06 43117.25 48081.37 2021-11-17 04:26:50.000 321 21271.95 482.06 43117.26 48081.44 2021-11-17 04:26:51.000 321 21271.91 482.08 43117.25 48081.34 2021-11-17 04:26:52.000 321 21271.85 482.10 43117.27 48081.39 2021-11-17 04:26:53.000 321 21271.75 482.17 43117.24 48081.34 2021-11-17 04:26:54.000 321 21271.69 482.24 43117.22 48081.28 2021-11-17 04:26:55.000 321 21271.60 482.32 43117.19 48081.26 2021-11-17 04:26:56.000 321 21271.55 482.40 43117.22 48081.29 2021-11-17 04:26:57.000 321 21271.51 482.48 43117.21 48081.16 2021-11-17 04:26:58.000 321 21271.55 482.58 43117.18 48081.21 2021-11-17 04:26:59.000 321 21271.55 482.67 43117.16 48081.15 2021-11-17 04:27:00.000 321 21271.61 482.73 43117.11 48081.23 2021-11-17 04:27:01.000 321 21271.63 482.78 43117.12 48081.15 2021-11-17 04:27:02.000 321 21271.71 482.79 43117.09 48081.17 2021-11-17 04:27:03.000 321 21271.81 482.78 43117.05 48081.15 2021-11-17 04:27:04.000 321 21271.91 482.76 43117.06 48081.23 2021-11-17 04:27:05.000 321 21272.00 482.76 43117.09 48081.27 2021-11-17 04:27:06.000 321 21272.06 482.72 43117.07 48081.25 2021-11-17 04:27:07.000 321 21272.12 482.68 43117.06 48081.34 2021-11-17 04:27:08.000 321 21272.18 482.65 43117.04 48081.35 2021-11-17 04:27:09.000 321 21272.17 482.58 43117.07 48081.33 2021-11-17 04:27:10.000 321 21272.18 482.53 43117.07 48081.29 2021-11-17 04:27:11.000 321 21272.18 482.45 43117.07 48081.35 2021-11-17 04:27:12.000 321 21272.15 482.39 43117.08 48081.30 2021-11-17 04:27:13.000 321 21272.12 482.31 43117.07 48081.34 2021-11-17 04:27:14.000 321 21272.09 482.26 43117.10 48081.29 2021-11-17 04:27:15.000 321 21272.06 482.18 43117.13 48081.32 2021-11-17 04:27:16.000 321 21272.01 482.16 43117.12 48081.31 2021-11-17 04:27:17.000 321 21271.96 482.13 43117.15 48081.30 2021-11-17 04:27:18.000 321 21271.90 482.08 43117.19 48081.28 2021-11-17 04:27:19.000 321 21271.81 482.17 43117.21 48081.25 2021-11-17 04:27:20.000 321 21271.73 482.29 43117.18 48081.24 2021-11-17 04:27:21.000 321 21271.70 482.41 43117.17 48081.23 2021-11-17 04:27:22.000 321 21271.67 482.53 43117.11 48081.14 2021-11-17 04:27:23.000 321 21271.67 482.63 43117.08 48081.16 2021-11-17 04:27:24.000 321 21271.71 482.71 43117.03 48081.10 2021-11-17 04:27:25.000 321 21271.80 482.79 43117.02 48081.09 2021-11-17 04:27:26.000 321 21271.90 482.86 43116.96 48081.12 2021-11-17 04:27:27.000 321 21272.02 482.93 43116.94 48081.08 2021-11-17 04:27:28.000 321 21272.18 482.93 43116.91 48081.14 2021-11-17 04:27:29.000 321 21272.29 482.93 43116.89 48081.13 2021-11-17 04:27:30.000 321 21272.42 482.89 43116.87 48081.30 2021-11-17 04:27:31.000 321 21272.50 482.88 43116.90 48081.27 2021-11-17 04:27:32.000 321 21272.55 482.87 43116.91 48081.30 2021-11-17 04:27:33.000 321 21272.55 482.82 43116.94 48081.39 2021-11-17 04:27:34.000 321 21272.57 482.79 43116.95 48081.37 2021-11-17 04:27:35.000 321 21272.61 482.74 43116.97 48081.43 2021-11-17 04:27:36.000 321 21272.63 482.68 43117.02 48081.39 2021-11-17 04:27:37.000 321 21272.57 482.64 43117.04 48081.47 2021-11-17 04:27:38.000 321 21272.51 482.61 43117.06 48081.48 2021-11-17 04:27:39.000 321 21272.46 482.60 43117.08 48081.47 2021-11-17 04:27:40.000 321 21272.39 482.55 43117.06 48081.43 2021-11-17 04:27:41.000 321 21272.27 482.48 43117.06 48081.40 2021-11-17 04:27:42.000 321 21272.14 482.42 43117.04 48081.40 2021-11-17 04:27:43.000 321 21272.07 482.38 43117.08 48081.31 2021-11-17 04:27:44.000 321 21271.95 482.33 43117.09 48081.30 2021-11-17 04:27:45.000 321 21271.81 482.27 43117.09 48081.23 2021-11-17 04:27:46.000 321 21271.68 482.23 43117.12 48081.15 2021-11-17 04:27:47.000 321 21271.56 482.21 43117.16 48081.21 2021-11-17 04:27:48.000 321 21271.44 482.18 43117.14 48081.05 2021-11-17 04:27:49.000 321 21271.31 482.18 43117.15 48081.06 2021-11-17 04:27:50.000 321 21271.18 482.26 43117.16 48081.00 2021-11-17 04:27:51.000 321 21271.07 482.34 43117.17 48080.92 2021-11-17 04:27:52.000 321 21271.00 482.43 43117.12 48080.91 2021-11-17 04:27:53.000 321 21270.95 482.55 43117.10 48080.83 2021-11-17 04:27:54.000 321 21270.98 482.64 43117.07 48080.88 2021-11-17 04:27:55.000 321 21271.01 482.69 43117.08 48080.77 2021-11-17 04:27:56.000 321 21271.09 482.75 43117.04 48080.85 2021-11-17 04:27:57.000 321 21271.13 482.78 43117.03 48080.83 2021-11-17 04:27:58.000 321 21271.17 482.84 43117.06 48080.80 2021-11-17 04:27:59.000 321 21271.22 482.92 43117.02 48080.86 2021-11-17 04:28:00.000 321 21271.25 482.94 43117.01 48080.91 2021-11-17 04:28:01.000 321 21271.28 482.98 43117.00 48080.85 2021-11-17 04:28:02.000 321 21271.31 483.01 43116.99 48080.94 2021-11-17 04:28:03.000 321 21271.26 483.05 43116.98 48080.79 2021-11-17 04:28:04.000 321 21271.23 483.10 43116.94 48080.84 2021-11-17 04:28:05.000 321 21271.20 483.15 43116.93 48080.74 2021-11-17 04:28:06.000 321 21271.17 483.16 43116.89 48080.73 2021-11-17 04:28:07.000 321 21271.15 483.16 43116.87 48080.74 2021-11-17 04:28:08.000 321 21271.17 483.16 43116.88 48080.69 2021-11-17 04:28:09.000 321 21271.18 483.12 43116.86 48080.76 2021-11-17 04:28:10.000 321 21271.21 483.06 43116.87 48080.73 2021-11-17 04:28:11.000 321 21271.26 483.06 43116.90 48080.78 2021-11-17 04:28:12.000 321 21271.25 483.04 43116.96 48080.79 2021-11-17 04:28:13.000 321 21271.24 483.01 43116.94 48080.81 2021-11-17 04:28:14.000 321 21271.20 483.03 43116.92 48080.89 2021-11-17 04:28:15.000 321 21271.24 483.01 43116.97 48080.82 2021-11-17 04:28:16.000 321 21271.20 483.01 43116.99 48080.83 2021-11-17 04:28:17.000 321 21271.18 482.99 43117.02 48080.90 2021-11-17 04:28:18.000 321 21271.17 483.01 43117.02 48080.83 2021-11-17 04:28:19.000 321 21271.15 483.01 43117.03 48080.88 2021-11-17 04:28:20.000 321 21271.13 483.02 43117.04 48080.81 2021-11-17 04:28:21.000 321 21271.18 482.98 43117.02 48080.94 2021-11-17 04:28:22.000 321 21271.22 482.96 43117.02 48080.84 2021-11-17 04:28:23.000 321 21271.23 482.96 43117.07 48080.94 2021-11-17 04:28:24.000 321 21271.26 482.94 43117.11 48080.96 2021-11-17 04:28:25.000 321 21271.25 482.95 43117.10 48080.99 2021-11-17 04:28:26.000 321 21271.25 482.96 43117.11 48080.93 2021-11-17 04:28:27.000 321 21271.30 482.96 43117.10 48081.04 2021-11-17 04:28:28.000 321 21271.30 482.98 43117.10 48080.97 2021-11-17 04:28:29.000 321 21271.26 483.03 43117.11 48081.03 2021-11-17 04:28:30.000 321 21271.25 483.01 43117.15 48080.97 2021-11-17 04:28:31.000 321 21271.26 483.02 43117.13 48081.00 2021-11-17 04:28:32.000 321 21271.26 483.05 43117.15 48080.93 2021-11-17 04:28:33.000 321 21271.25 483.05 43117.17 48081.04 2021-11-17 04:28:34.000 321 21271.21 483.14 43117.16 48080.98 2021-11-17 04:28:35.000 321 21271.20 483.20 43117.13 48080.98 2021-11-17 04:28:36.000 321 21271.18 483.26 43117.13 48080.96 2021-11-17 04:28:37.000 321 21271.20 483.34 43117.14 48081.04 2021-11-17 04:28:38.000 321 21271.24 483.39 43117.10 48080.97 2021-11-17 04:28:39.000 321 21271.29 483.40 43117.11 48081.01 2021-11-17 04:28:40.000 321 21271.33 483.44 43117.08 48080.93 2021-11-17 04:28:41.000 321 21271.39 483.53 43117.07 48080.99 2021-11-17 04:28:42.000 321 21271.48 483.55 43117.06 48081.01 2021-11-17 04:28:43.000 321 21271.53 483.59 43117.04 48081.00 2021-11-17 04:28:44.000 321 21271.57 483.58 43117.03 48081.08 2021-11-17 04:28:45.000 321 21271.66 483.55 43117.00 48081.04 2021-11-17 04:28:46.000 321 21271.71 483.52 43116.96 48081.10 2021-11-17 04:28:47.000 321 21271.74 483.49 43117.00 48081.01 2021-11-17 04:28:48.000 321 21271.77 483.47 43116.98 48081.15 2021-11-17 04:28:49.000 321 21271.84 483.38 43117.03 48081.08 2021-11-17 04:28:50.000 321 21271.85 483.32 43117.07 48081.12 2021-11-17 04:28:51.000 321 21271.84 483.29 43117.08 48081.22 2021-11-17 04:28:52.000 321 21271.82 483.21 43117.08 48081.20 2021-11-17 04:28:53.000 321 21271.82 483.16 43117.09 48081.23 2021-11-17 04:28:54.000 321 21271.84 483.10 43117.08 48081.14 2021-11-17 04:28:55.000 321 21271.82 483.06 43117.11 48081.22 2021-11-17 04:28:56.000 321 21271.78 483.00 43117.11 48081.12 2021-11-17 04:28:57.000 321 21271.72 482.94 43117.09 48081.24 2021-11-17 04:28:58.000 321 21271.69 482.87 43117.10 48081.13 2021-11-17 04:28:59.000 321 21271.64 482.81 43117.12 48081.14 2021-11-17 04:29:00.000 321 21271.56 482.76 43117.14 48081.18 2021-11-17 04:29:01.000 321 21271.48 482.75 43117.13 48081.12 2021-11-17 04:29:02.000 321 21271.39 482.76 43117.17 48081.05 2021-11-17 04:29:03.000 321 21271.30 482.78 43117.16 48081.09 2021-11-17 04:29:04.000 321 21271.19 482.81 43117.14 48080.92 2021-11-17 04:29:05.000 321 21271.12 482.87 43117.13 48081.00 2021-11-17 04:29:06.000 321 21271.05 482.95 43117.13 48080.89 2021-11-17 04:29:07.000 321 21270.97 483.03 43117.11 48080.94 2021-11-17 04:29:08.000 321 21270.91 483.11 43117.10 48080.85 2021-11-17 04:29:09.000 321 21270.89 483.19 43117.08 48080.78 2021-11-17 04:29:10.000 321 21270.88 483.26 43117.05 48080.73 2021-11-17 04:29:11.000 321 21270.87 483.34 43117.05 48080.79 2021-11-17 04:29:12.000 321 21270.91 483.38 43117.05 48080.82 2021-11-17 04:29:13.000 321 21270.94 483.43 43117.03 48080.76 2021-11-17 04:29:14.000 321 21271.01 483.48 43117.05 48080.84 2021-11-17 04:29:15.000 321 21271.06 483.54 43117.02 48080.84 2021-11-17 04:29:16.000 321 21271.14 483.59 43117.02 48080.78 2021-11-17 04:29:17.000 321 21271.21 483.62 43117.05 48080.81 2021-11-17 04:29:18.000 321 21271.25 483.62 43117.01 48080.85 2021-11-17 04:29:19.000 321 21271.29 483.67 43117.02 48080.98 2021-11-17 04:29:20.000 321 21271.32 483.71 43117.00 48080.88 2021-11-17 04:29:21.000 321 21271.32 483.80 43116.97 48080.99 2021-11-17 04:29:22.000 321 21271.37 483.87 43117.00 48080.95 2021-11-17 04:29:23.000 321 21271.35 484.00 43117.00 48080.91 2021-11-17 04:29:24.000 321 21271.38 484.12 43116.98 48080.93 2021-11-17 04:29:25.000 321 21271.41 484.22 43116.97 48080.91 2021-11-17 04:29:26.000 321 21271.44 484.33 43116.97 48081.01 2021-11-17 04:29:27.000 321 21271.54 484.44 43117.00 48080.94 2021-11-17 04:29:28.000 321 21271.58 484.55 43116.98 48081.05 2021-11-17 04:29:29.000 321 21271.66 484.68 43116.98 48081.04 2021-11-17 04:29:30.000 321 21271.79 484.78 43116.98 48081.06 2021-11-17 04:29:31.000 321 21271.92 484.82 43117.00 48081.12 2021-11-17 04:29:32.000 321 21272.07 484.83 43116.97 48081.16 2021-11-17 04:29:33.000 321 21272.21 484.79 43116.98 48081.29 2021-11-17 04:29:34.000 321 21272.33 484.70 43116.99 48081.24 2021-11-17 04:29:35.000 321 21272.41 484.60 43117.02 48081.45 2021-11-17 04:29:36.000 321 21272.49 484.50 43117.05 48081.40 2021-11-17 04:29:37.000 321 21272.54 484.42 43117.08 48081.50 2021-11-17 04:29:38.000 321 21272.57 484.29 43117.08 48081.55 2021-11-17 04:29:39.000 321 21272.50 484.21 43117.10 48081.47 2021-11-17 04:29:40.000 321 21272.42 484.13 43117.13 48081.56 2021-11-17 04:29:41.000 321 21272.30 484.10 43117.11 48081.46 2021-11-17 04:29:42.000 321 21272.19 484.08 43117.13 48081.56 2021-11-17 04:29:43.000 321 21272.06 484.07 43117.18 48081.43 2021-11-17 04:29:44.000 321 21271.98 484.10 43117.22 48081.44 2021-11-17 04:29:45.000 321 21271.91 484.11 43117.18 48081.37 2021-11-17 04:29:46.000 321 21271.87 484.14 43117.15 48081.28 2021-11-17 04:29:47.000 321 21271.82 484.10 43117.14 48081.24 2021-11-17 04:29:48.000 321 21271.79 484.04 43117.14 48081.30 2021-11-17 04:29:49.000 321 21271.76 483.97 43117.13 48081.18 2021-11-17 04:29:50.000 321 21271.80 483.91 43117.17 48081.26 2021-11-17 04:29:51.000 321 21271.82 483.81 43117.16 48081.16 2021-11-17 04:29:52.000 321 21271.84 483.73 43117.17 48081.33 2021-11-17 04:29:53.000 321 21271.83 483.62 43117.17 48081.24 2021-11-17 04:29:54.000 321 21271.79 483.55 43117.19 48081.31 2021-11-17 04:29:55.000 321 21271.75 483.45 43117.21 48081.18 2021-11-17 04:29:56.000 321 21271.71 483.33 43117.22 48081.27 2021-11-17 04:29:57.000 321 21271.71 483.27 43117.23 48081.24 2021-11-17 04:29:58.000 321 21271.65 483.25 43117.23 48081.22 2021-11-17 04:29:59.000 321 21271.61 483.18 43117.27 48081.33 2021-11-17 04:30:00.000 321 21271.61 483.14 43117.26 48081.21 2021-11-17 04:30:01.000 321 21271.60 483.10 43117.29 48081.35 2021-11-17 04:30:02.000 321 21271.56 483.10 43117.27 48081.19 2021-11-17 04:30:03.000 321 21271.56 483.12 43117.29 48081.30 2021-11-17 04:30:04.000 321 21271.58 483.08 43117.25 48081.19 2021-11-17 04:30:05.000 321 21271.57 483.09 43117.25 48081.24 2021-11-17 04:30:06.000 321 21271.56 483.10 43117.23 48081.28 2021-11-17 04:30:07.000 321 21271.56 483.08 43117.25 48081.29 2021-11-17 04:30:08.000 321 21271.55 483.07 43117.22 48081.26 2021-11-17 04:30:09.000 321 21271.51 483.11 43117.22 48081.20 2021-11-17 04:30:10.000 321 21271.48 483.13 43117.24 48081.30 2021-11-17 04:30:11.000 321 21271.46 483.15 43117.25 48081.12 2021-11-17 04:30:12.000 321 21271.46 483.17 43117.26 48081.22 2021-11-17 04:30:13.000 321 21271.46 483.20 43117.27 48081.15 2021-11-17 04:30:14.000 321 21271.45 483.20 43117.27 48081.15 2021-11-17 04:30:15.000 321 21271.47 483.18 43117.26 48081.26 2021-11-17 04:30:16.000 321 21271.47 483.21 43117.25 48081.21 2021-11-17 04:30:17.000 321 21271.57 483.19 43117.26 48081.25 2021-11-17 04:30:18.000 321 21271.62 483.18 43117.30 48081.20 2021-11-17 04:30:19.000 321 21271.63 483.14 43117.28 48081.29 2021-11-17 04:30:20.000 321 21271.66 483.10 43117.26 48081.35 2021-11-17 04:30:21.000 321 21271.66 483.06 43117.29 48081.24 2021-11-17 04:30:22.000 321 21271.69 483.01 43117.33 48081.44 2021-11-17 04:30:23.000 321 21271.71 482.98 43117.34 48081.33 2021-11-17 04:30:24.000 321 21271.68 482.94 43117.36 48081.45 2021-11-17 04:30:25.000 321 21271.64 482.90 43117.41 48081.41 2021-11-17 04:30:26.000 321 21271.57 482.90 43117.39 48081.41 2021-11-17 04:30:27.000 321 21271.50 482.89 43117.41 48081.29 2021-11-17 04:30:28.000 321 21271.41 482.93 43117.41 48081.32 2021-11-17 04:30:29.000 321 21271.30 482.97 43117.39 48081.32 2021-11-17 04:30:30.000 321 21271.22 483.00 43117.41 48081.33 2021-11-17 04:30:31.000 321 21271.14 483.08 43117.40 48081.19 2021-11-17 04:30:32.000 321 21271.07 483.16 43117.38 48081.27 2021-11-17 04:30:33.000 321 21271.02 483.26 43117.38 48081.17 2021-11-17 04:30:34.000 321 21270.97 483.32 43117.39 48081.17 2021-11-17 04:30:35.000 321 21270.95 483.37 43117.39 48081.05 2021-11-17 04:30:36.000 321 21270.91 483.42 43117.37 48081.15 2021-11-17 04:30:37.000 321 21270.92 483.48 43117.33 48081.02 2021-11-17 04:30:38.000 321 21270.93 483.53 43117.35 48081.14 2021-11-17 04:30:39.000 321 21270.97 483.55 43117.32 48081.05 2021-11-17 04:30:40.000 321 21270.96 483.55 43117.31 48081.10 2021-11-17 04:30:41.000 321 21270.99 483.53 43117.32 48081.10 2021-11-17 04:30:42.000 321 21271.05 483.51 43117.32 48081.02 2021-11-17 04:30:43.000 321 21271.10 483.47 43117.36 48081.17 2021-11-17 04:30:44.000 321 21271.13 483.42 43117.34 48081.06 2021-11-17 04:30:45.000 321 21271.15 483.35 43117.36 48081.23 2021-11-17 04:30:46.000 321 21271.13 483.31 43117.39 48081.14 2021-11-17 04:30:47.000 321 21271.11 483.29 43117.38 48081.23 2021-11-17 04:30:48.000 321 21271.08 483.27 43117.35 48081.19 2021-11-17 04:30:49.000 321 21271.02 483.26 43117.33 48081.12 2021-11-17 04:30:50.000 321 21270.96 483.25 43117.36 48081.17 2021-11-17 04:30:51.000 321 21270.91 483.26 43117.34 48081.02 2021-11-17 04:30:52.000 321 21270.88 483.28 43117.36 48081.13 2021-11-17 04:30:53.000 321 21270.84 483.30 43117.35 48080.99 2021-11-17 04:30:54.000 321 21270.83 483.34 43117.33 48081.07 2021-11-17 04:30:55.000 321 21270.75 483.42 43117.33 48081.00 2021-11-17 04:30:56.000 321 21270.73 483.50 43117.32 48080.96 2021-11-17 04:30:57.000 321 21270.76 483.56 43117.30 48080.99 2021-11-17 04:30:58.000 321 21270.79 483.63 43117.25 48080.85 2021-11-17 04:30:59.000 321 21270.77 483.71 43117.28 48080.98 2021-11-17 04:31:00.000 321 21270.82 483.73 43117.27 48080.88 2021-11-17 04:31:01.000 321 21270.86 483.76 43117.25 48080.98 2021-11-17 04:31:02.000 321 21270.90 483.79 43117.26 48080.97 2021-11-17 04:31:03.000 321 21270.95 483.86 43117.22 48080.92 2021-11-17 04:31:04.000 321 21270.96 483.91 43117.22 48080.94 2021-11-17 04:31:05.000 321 21271.00 483.95 43117.22 48081.02 2021-11-17 04:31:06.000 321 21271.04 483.99 43117.21 48080.90 2021-11-17 04:31:07.000 321 21271.08 484.03 43117.21 48081.00 2021-11-17 04:31:08.000 321 21271.14 484.04 43117.17 48081.01 2021-11-17 04:31:09.000 321 21271.20 484.06 43117.16 48080.95 2021-11-17 04:31:10.000 321 21271.28 484.03 43117.21 48081.07 2021-11-17 04:31:11.000 321 21271.34 484.00 43117.20 48081.01 2021-11-17 04:31:12.000 321 21271.36 483.97 43117.20 48081.16 2021-11-17 04:31:13.000 321 21271.38 483.95 43117.21 48081.09 2021-11-17 04:31:14.000 321 21271.44 483.98 43117.23 48081.18 2021-11-17 04:31:15.000 321 21271.44 484.00 43117.22 48081.21 2021-11-17 04:31:16.000 321 21271.44 483.99 43117.26 48081.27 2021-11-17 04:31:17.000 321 21271.44 484.01 43117.26 48081.25 2021-11-17 04:31:18.000 321 21271.45 484.03 43117.27 48081.20 2021-11-17 04:31:19.000 321 21271.45 484.05 43117.27 48081.20 2021-11-17 04:31:20.000 321 21271.48 484.07 43117.25 48081.32 2021-11-17 04:31:21.000 321 21271.49 484.12 43117.22 48081.18 2021-11-17 04:31:22.000 321 21271.51 484.15 43117.24 48081.26 2021-11-17 04:31:23.000 321 21271.52 484.16 43117.25 48081.19 2021-11-17 04:31:24.000 321 21271.51 484.18 43117.23 48081.32 2021-11-17 04:31:25.000 321 21271.57 484.18 43117.22 48081.22 2021-11-17 04:31:26.000 321 21271.55 484.19 43117.22 48081.31 2021-11-17 04:31:27.000 321 21271.51 484.25 43117.21 48081.19 2021-11-17 04:31:28.000 321 21271.49 484.32 43117.16 48081.26 2021-11-17 04:31:29.000 321 21271.48 484.37 43117.11 48081.15 2021-11-17 04:31:30.000 321 21271.49 484.38 43117.09 48081.09 2021-11-17 04:31:31.000 321 21271.46 484.40 43117.07 48081.13 2021-11-17 04:31:32.000 321 21271.47 484.42 43117.05 48080.98 2021-11-17 04:31:33.000 321 21271.46 484.43 43117.00 48081.06 2021-11-17 04:31:34.000 321 21271.50 484.44 43117.00 48081.05 2021-11-17 04:31:35.000 321 21271.60 484.41 43117.04 48081.06 2021-11-17 04:31:36.000 321 21271.66 484.42 43117.04 48081.00 2021-11-17 04:31:37.000 321 21271.66 484.44 43117.02 48081.11 2021-11-17 04:31:38.000 321 21271.71 484.50 43117.02 48081.05 2021-11-17 04:31:39.000 321 21271.72 484.52 43117.02 48081.17 2021-11-17 04:31:40.000 321 21271.72 484.57 43117.00 48081.09 2021-11-17 04:31:41.000 321 21271.76 484.60 43116.97 48081.17 2021-11-17 04:31:42.000 321 21271.78 484.64 43116.98 48081.13 2021-11-17 04:31:43.000 321 21271.80 484.67 43116.98 48081.07 2021-11-17 04:31:44.000 321 21271.80 484.67 43116.97 48081.18 2021-11-17 04:31:45.000 321 21271.81 484.67 43116.97 48081.05 2021-11-17 04:31:46.000 321 21271.80 484.70 43116.94 48081.15 2021-11-17 04:31:47.000 321 21271.79 484.72 43116.95 48081.11 2021-11-17 04:31:48.000 321 21271.78 484.75 43116.94 48081.18 2021-11-17 04:31:49.000 321 21271.75 484.77 43116.88 48081.08 2021-11-17 04:31:50.000 321 21271.72 484.78 43116.88 48081.02 2021-11-17 04:31:51.000 321 21271.68 484.79 43116.87 48080.99 2021-11-17 04:31:52.000 321 21271.67 484.77 43116.87 48080.95 2021-11-17 04:31:53.000 321 21271.61 484.78 43116.88 48081.02 2021-11-17 04:31:54.000 321 21271.61 484.73 43116.91 48080.93 2021-11-17 04:31:55.000 321 21271.58 484.73 43116.87 48081.00 2021-11-17 04:31:56.000 321 21271.55 484.74 43116.86 48080.85 2021-11-17 04:31:57.000 321 21271.50 484.75 43116.84 48080.93 2021-11-17 04:31:58.000 321 21271.50 484.70 43116.86 48080.90 2021-11-17 04:31:59.000 321 21271.54 484.62 43116.83 48080.84 2021-11-17 04:32:00.000 321 21271.56 484.54 43116.85 48080.85 2021-11-17 04:32:01.000 321 21271.55 484.48 43116.86 48080.92 2021-11-17 04:32:02.000 321 21271.54 484.38 43116.87 48080.91 2021-11-17 04:32:03.000 321 21271.47 484.29 43116.90 48080.92 2021-11-17 04:32:04.000 321 21271.42 484.20 43116.93 48080.84 2021-11-17 04:32:05.000 321 21271.38 484.15 43116.96 48080.95 2021-11-17 04:32:06.000 321 21271.35 484.10 43116.98 48080.83 2021-11-17 04:32:07.000 321 21271.32 484.05 43116.99 48080.89 2021-11-17 04:32:08.000 321 21271.27 484.04 43117.03 48080.93 2021-11-17 04:32:09.000 321 21271.24 483.99 43117.04 48080.97 2021-11-17 04:32:10.000 321 21271.23 483.95 43117.07 48080.97 2021-11-17 04:32:11.000 321 21271.24 483.88 43117.12 48080.91 2021-11-17 04:32:12.000 321 21271.22 483.86 43117.16 48081.02 2021-11-17 04:32:13.000 321 21271.24 483.83 43117.16 48080.92 2021-11-17 04:32:14.000 321 21271.24 483.81 43117.16 48080.98 2021-11-17 04:32:15.000 321 21271.22 483.78 43117.19 48081.01 2021-11-17 04:32:16.000 321 21271.23 483.75 43117.16 48081.09 2021-11-17 04:32:17.000 321 21271.24 483.74 43117.19 48081.05 2021-11-17 04:32:18.000 321 21271.30 483.67 43117.21 48080.98 2021-11-17 04:32:19.000 321 21271.37 483.62 43117.19 48081.13 2021-11-17 04:32:20.000 321 21271.40 483.58 43117.20 48081.07 2021-11-17 04:32:21.000 321 21271.46 483.56 43117.27 48081.16 2021-11-17 04:32:22.000 321 21271.46 483.55 43117.27 48081.20 2021-11-17 04:32:23.000 321 21271.45 483.54 43117.30 48081.24 2021-11-17 04:32:24.000 321 21271.47 483.50 43117.35 48081.24 2021-11-17 04:32:25.000 321 21271.51 483.49 43117.36 48081.22 2021-11-17 04:32:26.000 321 21271.54 483.51 43117.35 48081.38 2021-11-17 04:32:27.000 321 21271.57 483.54 43117.35 48081.22 2021-11-17 04:32:28.000 321 21271.56 483.58 43117.33 48081.34 2021-11-17 04:32:29.000 321 21271.56 483.61 43117.31 48081.31 2021-11-17 04:32:30.000 321 21271.55 483.62 43117.30 48081.25 2021-11-17 04:32:31.000 321 21271.58 483.58 43117.27 48081.33 2021-11-17 04:32:32.000 321 21271.59 483.58 43117.27 48081.27 2021-11-17 04:32:33.000 321 21271.55 483.58 43117.28 48081.35 2021-11-17 04:32:34.000 321 21271.55 483.60 43117.28 48081.30 2021-11-17 04:32:35.000 321 21271.56 483.62 43117.28 48081.26 2021-11-17 04:32:36.000 321 21271.57 483.60 43117.29 48081.27 2021-11-17 04:32:37.000 321 21271.60 483.59 43117.30 48081.32 2021-11-17 04:32:38.000 321 21271.67 483.60 43117.32 48081.39 2021-11-17 04:32:39.000 321 21271.70 483.59 43117.30 48081.35 2021-11-17 04:32:40.000 321 21271.70 483.61 43117.32 48081.44 2021-11-17 04:32:41.000 321 21271.72 483.63 43117.34 48081.35 2021-11-17 04:32:42.000 321 21271.76 483.62 43117.34 48081.46 2021-11-17 04:32:43.000 321 21271.77 483.64 43117.35 48081.37 2021-11-17 04:32:44.000 321 21271.76 483.65 43117.34 48081.43 2021-11-17 04:32:45.000 321 21271.77 483.65 43117.37 48081.44 2021-11-17 04:32:46.000 321 21271.76 483.66 43117.40 48081.47 2021-11-17 04:32:47.000 321 21271.71 483.63 43117.40 48081.40 2021-11-17 04:32:48.000 321 21271.68 483.65 43117.42 48081.46 2021-11-17 04:32:49.000 321 21271.64 483.71 43117.41 48081.43 2021-11-17 04:32:50.000 321 21271.63 483.75 43117.35 48081.43 2021-11-17 04:32:51.000 321 21271.58 483.77 43117.37 48081.35 2021-11-17 04:32:52.000 321 21271.53 483.80 43117.37 48081.40 2021-11-17 04:32:53.000 321 21271.52 483.80 43117.34 48081.28 2021-11-17 04:32:54.000 321 21271.48 483.85 43117.35 48081.36 2021-11-17 04:32:55.000 321 21271.43 483.89 43117.34 48081.26 2021-11-17 04:32:56.000 321 21271.39 483.96 43117.32 48081.32 2021-11-17 04:32:57.000 321 21271.35 484.06 43117.30 48081.24 2021-11-17 04:32:58.000 321 21271.32 484.10 43117.27 48081.21 2021-11-17 04:32:59.000 321 21271.30 484.17 43117.24 48081.10 2021-11-17 04:33:00.000 321 21271.29 484.27 43117.17 48081.16 2021-11-17 04:33:01.000 321 21271.29 484.38 43117.10 48081.01 2021-11-17 04:33:02.000 321 21271.29 484.47 43117.08 48081.02 2021-11-17 04:33:03.000 321 21271.31 484.55 43117.04 48080.93 2021-11-17 04:33:04.000 321 21271.34 484.62 43116.98 48080.98 2021-11-17 04:33:05.000 321 21271.34 484.65 43116.96 48080.87 2021-11-17 04:33:06.000 321 21271.33 484.68 43116.96 48080.93 2021-11-17 04:33:07.000 321 21271.34 484.70 43116.93 48080.80 2021-11-17 04:33:08.000 321 21271.35 484.72 43116.92 48080.89 2021-11-17 04:33:09.000 321 21271.39 484.71 43116.93 48080.88 2021-11-17 04:33:10.000 321 21271.42 484.71 43116.95 48080.88 2021-11-17 04:33:11.000 321 21271.45 484.72 43116.94 48080.97 2021-11-17 04:33:12.000 321 21271.52 484.69 43116.97 48080.94 2021-11-17 04:33:13.000 321 21271.53 484.71 43117.01 48081.02 2021-11-17 04:33:14.000 321 21271.55 484.71 43117.01 48080.97 2021-11-17 04:33:15.000 321 21271.55 484.72 43117.03 48081.02 2021-11-17 04:33:16.000 321 21271.56 484.71 43117.02 48081.05 2021-11-17 04:33:17.000 321 21271.58 484.75 43116.99 48081.05 2021-11-17 04:33:18.000 321 21271.58 484.78 43117.01 48081.12 2021-11-17 04:33:19.000 321 21271.60 484.78 43117.03 48081.09 2021-11-17 04:33:20.000 321 21271.62 484.79 43117.04 48081.14 2021-11-17 04:33:21.000 321 21271.61 484.81 43117.05 48081.06 2021-11-17 04:33:22.000 321 21271.61 484.80 43117.08 48081.14 2021-11-17 04:33:23.000 321 21271.64 484.81 43117.08 48081.13 2021-11-17 04:33:24.000 321 21271.66 484.85 43117.08 48081.13 2021-11-17 04:33:25.000 321 21271.69 484.89 43117.08 48081.19 2021-11-17 04:33:26.000 321 21271.69 484.94 43117.05 48081.17 2021-11-17 04:33:27.000 321 21271.73 484.99 43117.05 48081.20 2021-11-17 04:33:28.000 321 21271.77 485.03 43117.04 48081.12 2021-11-17 04:33:29.000 321 21271.81 485.05 43117.04 48081.20 2021-11-17 04:33:30.000 321 21271.82 485.10 43117.01 48081.12 2021-11-17 04:33:31.000 321 21271.83 485.12 43117.00 48081.26 2021-11-17 04:33:32.000 321 21271.86 485.15 43116.97 48081.15 2021-11-17 04:33:33.000 321 21271.91 485.15 43116.96 48081.17 2021-11-17 04:33:34.000 321 21271.94 485.16 43116.96 48081.22 2021-11-17 04:33:35.000 321 21271.99 485.16 43116.97 48081.16 2021-11-17 04:33:36.000 321 21272.04 485.16 43116.99 48081.27 2021-11-17 04:33:37.000 321 21272.03 485.15 43116.98 48081.23 2021-11-17 04:33:38.000 321 21272.06 485.16 43116.98 48081.23 2021-11-17 04:33:39.000 321 21272.06 485.17 43116.99 48081.26 2021-11-17 04:33:40.000 321 21272.07 485.23 43117.02 48081.31 2021-11-17 04:33:41.000 321 21272.07 485.27 43116.99 48081.30 2021-11-17 04:33:42.000 321 21272.06 485.32 43116.99 48081.21 2021-11-17 04:33:43.000 321 21272.07 485.35 43116.99 48081.30 2021-11-17 04:33:44.000 321 21272.06 485.38 43116.95 48081.23 2021-11-17 04:33:45.000 321 21272.07 485.43 43116.97 48081.28 2021-11-17 04:33:46.000 321 21272.08 485.47 43116.98 48081.18 2021-11-17 04:33:47.000 321 21272.09 485.52 43116.97 48081.24 2021-11-17 04:33:48.000 321 21272.08 485.55 43116.97 48081.18 2021-11-17 04:33:49.000 321 21272.07 485.58 43116.95 48081.28 2021-11-17 04:33:50.000 321 21272.08 485.62 43116.94 48081.23 2021-11-17 04:33:51.000 321 21272.10 485.68 43116.91 48081.22 2021-11-17 04:33:52.000 321 21272.09 485.74 43116.92 48081.23 2021-11-17 04:33:53.000 321 21272.13 485.75 43116.90 48081.19 2021-11-17 04:33:54.000 321 21272.19 485.76 43116.89 48081.23 2021-11-17 04:33:55.000 321 21272.24 485.78 43116.86 48081.26 2021-11-17 04:33:56.000 321 21272.25 485.81 43116.85 48081.21 2021-11-17 04:33:57.000 321 21272.30 485.76 43116.86 48081.28 2021-11-17 04:33:58.000 321 21272.33 485.74 43116.88 48081.27 2021-11-17 04:33:59.000 321 21272.38 485.69 43116.88 48081.25 2021-11-17 04:34:00.000 321 21272.39 485.69 43116.89 48081.36 2021-11-17 04:34:01.000 321 21272.37 485.64 43116.89 48081.30 2021-11-17 04:34:02.000 321 21272.41 485.61 43116.89 48081.35 2021-11-17 04:34:03.000 321 21272.43 485.58 43116.87 48081.28 2021-11-17 04:34:04.000 321 21272.41 485.56 43116.89 48081.39 2021-11-17 04:34:05.000 321 21272.36 485.56 43116.88 48081.31 2021-11-17 04:34:06.000 321 21272.33 485.53 43116.90 48081.35 2021-11-17 04:34:07.000 321 21272.25 485.54 43116.89 48081.32 2021-11-17 04:34:08.000 321 21272.23 485.54 43116.90 48081.28 2021-11-17 04:34:09.000 321 21272.19 485.53 43116.91 48081.29 2021-11-17 04:34:10.000 321 21272.17 485.51 43116.92 48081.21 2021-11-17 04:34:11.000 321 21272.16 485.50 43116.90 48081.24 2021-11-17 04:34:12.000 321 21272.12 485.48 43116.91 48081.20 2021-11-17 04:34:13.000 321 21272.09 485.47 43116.93 48081.25 2021-11-17 04:34:14.000 321 21272.08 485.46 43116.93 48081.19 2021-11-17 04:34:15.000 321 21272.07 485.43 43116.92 48081.22 2021-11-17 04:34:16.000 321 21272.05 485.40 43116.89 48081.14 2021-11-17 04:34:17.000 321 21272.02 485.41 43116.90 48081.20 2021-11-17 04:34:18.000 321 21272.08 485.35 43116.89 48081.18 2021-11-17 04:34:19.000 321 21272.06 485.30 43116.89 48081.20 2021-11-17 04:34:20.000 321 21272.09 485.31 43116.89 48081.21 2021-11-17 04:34:21.000 321 21272.10 485.29 43116.92 48081.24 2021-11-17 04:34:22.000 321 21272.06 485.27 43116.92 48081.20 2021-11-17 04:34:23.000 321 21272.05 485.25 43116.93 48081.26 2021-11-17 04:34:24.000 321 21272.05 485.26 43116.93 48081.22 2021-11-17 04:34:25.000 321 21272.06 485.26 43116.91 48081.28 2021-11-17 04:34:26.000 321 21272.08 485.26 43116.89 48081.20 2021-11-17 04:34:27.000 321 21272.12 485.30 43116.89 48081.27 2021-11-17 04:34:28.000 321 21272.10 485.33 43116.88 48081.20 2021-11-17 04:34:29.000 321 21272.12 485.33 43116.87 48081.27 2021-11-17 04:34:30.000 321 21272.14 485.35 43116.85 48081.17 2021-11-17 04:34:31.000 321 21272.15 485.35 43116.87 48081.22 2021-11-17 04:34:32.000 321 21272.16 485.36 43116.87 48081.24 2021-11-17 04:34:33.000 321 21272.22 485.33 43116.84 48081.19 2021-11-17 04:34:34.000 321 21272.28 485.34 43116.85 48081.20 2021-11-17 04:34:35.000 321 21272.29 485.29 43116.90 48081.24 2021-11-17 04:34:36.000 321 21272.28 485.30 43116.89 48081.26 2021-11-17 04:34:37.000 321 21272.27 485.30 43116.84 48081.22 2021-11-17 04:34:38.000 321 21272.30 485.31 43116.85 48081.28 2021-11-17 04:34:39.000 321 21272.28 485.30 43116.85 48081.24 2021-11-17 04:34:40.000 321 21272.29 485.27 43116.84 48081.23 2021-11-17 04:34:41.000 321 21272.28 485.24 43116.85 48081.28 2021-11-17 04:34:42.000 321 21272.32 485.23 43116.89 48081.26 2021-11-17 04:34:43.000 321 21272.33 485.20 43116.89 48081.27 2021-11-17 04:34:44.000 321 21272.35 485.20 43116.90 48081.23 2021-11-17 04:34:45.000 321 21272.34 485.20 43116.90 48081.29 2021-11-17 04:34:46.000 321 21272.30 485.19 43116.88 48081.29 2021-11-17 04:34:47.000 321 21272.30 485.16 43116.89 48081.31 2021-11-17 04:34:48.000 321 21272.28 485.18 43116.92 48081.29 2021-11-17 04:34:49.000 321 21272.25 485.19 43116.91 48081.30 2021-11-17 04:34:50.000 321 21272.25 485.18 43116.88 48081.29 2021-11-17 04:34:51.000 321 21272.22 485.20 43116.91 48081.24 2021-11-17 04:34:52.000 321 21272.23 485.21 43116.92 48081.29 2021-11-17 04:34:53.000 321 21272.22 485.23 43116.92 48081.26 2021-11-17 04:34:54.000 321 21272.23 485.23 43116.93 48081.31 2021-11-17 04:34:55.000 321 21272.24 485.20 43116.97 48081.30 2021-11-17 04:34:56.000 321 21272.27 485.20 43116.95 48081.32 2021-11-17 04:34:57.000 321 21272.29 485.18 43116.97 48081.32 2021-11-17 04:34:58.000 321 21272.32 485.14 43116.96 48081.32 2021-11-17 04:34:59.000 321 21272.31 485.12 43116.97 48081.36 2021-11-17 04:35:00.000 321 21272.32 485.06 43116.98 48081.34 2021-11-17 04:35:01.000 321 21272.32 485.02 43116.98 48081.44 2021-11-17 04:35:02.000 321 21272.34 484.97 43117.01 48081.35 2021-11-17 04:35:03.000 321 21272.34 484.92 43117.01 48081.45 2021-11-17 04:35:04.000 321 21272.30 484.90 43117.03 48081.41 2021-11-17 04:35:05.000 321 21272.24 484.88 43117.05 48081.45 2021-11-17 04:35:06.000 321 21272.23 484.85 43117.05 48081.34 2021-11-17 04:35:07.000 321 21272.18 484.87 43117.05 48081.39 2021-11-17 04:35:08.000 321 21272.12 484.90 43117.03 48081.37 2021-11-17 04:35:09.000 321 21272.06 484.93 43117.04 48081.31 2021-11-17 04:35:10.000 321 21272.04 484.96 43117.00 48081.34 2021-11-17 04:35:11.000 321 21272.02 484.97 43117.02 48081.25 2021-11-17 04:35:12.000 321 21271.98 484.99 43116.99 48081.32 2021-11-17 04:35:13.000 321 21271.95 484.99 43116.98 48081.19 2021-11-17 04:35:14.000 321 21271.93 485.00 43117.00 48081.28 2021-11-17 04:35:15.000 321 21271.93 484.96 43117.02 48081.16 2021-11-17 04:35:16.000 321 21271.92 484.97 43117.03 48081.23 2021-11-17 04:35:17.000 321 21271.94 484.99 43117.04 48081.23 2021-11-17 04:35:18.000 321 21271.95 484.98 43117.05 48081.27 2021-11-17 04:35:19.000 321 21271.99 484.98 43117.05 48081.24 2021-11-17 04:35:20.000 321 21272.00 484.99 43117.05 48081.29 2021-11-17 04:35:21.000 321 21272.03 485.02 43117.05 48081.28 2021-11-17 04:35:22.000 321 21272.07 485.02 43117.07 48081.31 2021-11-17 04:35:23.000 321 21272.09 485.03 43117.04 48081.35 2021-11-17 04:35:24.000 321 21272.16 485.01 43117.03 48081.34 2021-11-17 04:35:25.000 321 21272.20 485.02 43117.04 48081.32 2021-11-17 04:35:26.000 321 21272.24 485.00 43117.05 48081.38 2021-11-17 04:35:27.000 321 21272.25 484.98 43117.03 48081.43 2021-11-17 04:35:28.000 321 21272.28 484.99 43117.04 48081.41 2021-11-17 04:35:29.000 321 21272.28 484.99 43117.02 48081.48 2021-11-17 04:35:30.000 321 21272.32 484.98 43117.07 48081.43 2021-11-17 04:35:31.000 321 21272.30 484.96 43117.04 48081.46 2021-11-17 04:35:32.000 321 21272.28 484.93 43117.10 48081.44 2021-11-17 04:35:33.000 321 21272.29 484.90 43117.12 48081.45 2021-11-17 04:35:34.000 321 21272.26 484.87 43117.10 48081.47 2021-11-17 04:35:35.000 321 21272.25 484.87 43117.09 48081.44 2021-11-17 04:35:36.000 321 21272.18 484.83 43117.08 48081.50 2021-11-17 04:35:37.000 321 21272.14 484.78 43117.08 48081.45 2021-11-17 04:35:38.000 321 21272.08 484.74 43117.13 48081.47 2021-11-17 04:35:39.000 321 21272.01 484.70 43117.17 48081.40 2021-11-17 04:35:40.000 321 21271.92 484.66 43117.19 48081.47 2021-11-17 04:35:41.000 321 21271.85 484.68 43117.20 48081.36 2021-11-17 04:35:42.000 321 21271.78 484.70 43117.21 48081.39 2021-11-17 04:35:43.000 321 21271.74 484.71 43117.21 48081.34 2021-11-17 04:35:44.000 321 21271.70 484.74 43117.22 48081.37 2021-11-17 04:35:45.000 321 21271.66 484.73 43117.20 48081.32 2021-11-17 04:35:46.000 321 21271.64 484.75 43117.21 48081.29 2021-11-17 04:35:47.000 321 21271.63 484.74 43117.19 48081.33 2021-11-17 04:35:48.000 321 21271.69 484.73 43117.20 48081.29 2021-11-17 04:35:49.000 321 21271.70 484.72 43117.24 48081.33 2021-11-17 04:35:50.000 321 21271.73 484.70 43117.21 48081.36 2021-11-17 04:35:51.000 321 21271.74 484.69 43117.19 48081.29 2021-11-17 04:35:52.000 321 21271.78 484.66 43117.20 48081.41 2021-11-17 04:35:53.000 321 21271.80 484.64 43117.23 48081.33 2021-11-17 04:35:54.000 321 21271.83 484.60 43117.23 48081.43 2021-11-17 04:35:55.000 321 21271.81 484.56 43117.21 48081.37 2021-11-17 04:35:56.000 321 21271.77 484.55 43117.22 48081.40 2021-11-17 04:35:57.000 321 21271.74 484.52 43117.20 48081.39 2021-11-17 04:35:58.000 321 21271.74 484.52 43117.22 48081.34 2021-11-17 04:35:59.000 321 21271.69 484.52 43117.23 48081.35 2021-11-17 04:36:00.000 321 21271.63 484.55 43117.21 48081.33 2021-11-17 04:36:01.000 321 21271.58 484.54 43117.20 48081.31 2021-11-17 04:36:02.000 321 21271.50 484.55 43117.22 48081.28 2021-11-17 04:36:03.000 321 21271.46 484.56 43117.21 48081.21 2021-11-17 04:36:04.000 321 21271.40 484.58 43117.23 48081.20 2021-11-17 04:36:05.000 321 21271.33 484.64 43117.23 48081.14 2021-11-17 04:36:06.000 321 21271.30 484.68 43117.24 48081.17 2021-11-17 04:36:07.000 321 21271.25 484.74 43117.25 48081.14 2021-11-17 04:36:08.000 321 21271.22 484.76 43117.24 48081.13 2021-11-17 04:36:09.000 321 21271.24 484.75 43117.20 48081.12 2021-11-17 04:36:10.000 321 21271.22 484.74 43117.17 48081.06 2021-11-17 04:36:11.000 321 21271.27 484.68 43117.20 48081.11 2021-11-17 04:36:12.000 321 21271.25 484.67 43117.23 48081.08 2021-11-17 04:36:13.000 321 21271.26 484.66 43117.27 48081.15 2021-11-17 04:36:14.000 321 21271.27 484.62 43117.25 48081.09 2021-11-17 04:36:15.000 321 21271.29 484.60 43117.21 48081.18 2021-11-17 04:36:16.000 321 21271.25 484.56 43117.23 48081.15 2021-11-17 04:36:17.000 321 21271.24 484.57 43117.22 48081.16 2021-11-17 04:36:18.000 321 21271.21 484.55 43117.23 48081.15 2021-11-17 04:36:19.000 321 21271.20 484.53 43117.24 48081.12 2021-11-17 04:36:20.000 321 21271.19 484.51 43117.27 48081.14 2021-11-17 04:36:21.000 321 21271.15 484.52 43117.28 48081.10 2021-11-17 04:36:22.000 321 21271.12 484.50 43117.24 48081.15 2021-11-17 04:36:23.000 321 21271.06 484.49 43117.28 48081.10 2021-11-17 04:36:24.000 321 21271.02 484.48 43117.30 48081.13 2021-11-17 04:36:25.000 321 21271.02 484.49 43117.31 48081.06 2021-11-17 04:36:26.000 321 21270.97 484.52 43117.33 48081.09 2021-11-17 04:36:27.000 321 21270.92 484.54 43117.34 48081.06 2021-11-17 04:36:28.000 321 21270.87 484.58 43117.32 48081.09 2021-11-17 04:36:29.000 321 21270.86 484.62 43117.36 48081.02 2021-11-17 04:36:30.000 321 21270.80 484.67 43117.36 48081.03 2021-11-17 04:36:31.000 321 21270.78 484.71 43117.33 48080.99 2021-11-17 04:36:32.000 321 21270.73 484.76 43117.32 48081.03 2021-11-17 04:36:33.000 321 21270.69 484.79 43117.35 48080.95 2021-11-17 04:36:34.000 321 21270.68 484.83 43117.31 48080.99 2021-11-17 04:36:35.000 321 21270.70 484.85 43117.29 48080.91 2021-11-17 04:36:36.000 321 21270.68 484.87 43117.34 48080.97 2021-11-17 04:36:37.000 321 21270.68 484.92 43117.33 48080.96 2021-11-17 04:36:38.000 321 21270.69 484.90 43117.34 48080.94 2021-11-17 04:36:39.000 321 21270.72 484.87 43117.33 48080.98 2021-11-17 04:36:40.000 321 21270.67 484.87 43117.35 48080.97 2021-11-17 04:36:41.000 321 21270.68 484.87 43117.36 48080.99 2021-11-17 04:36:42.000 321 21270.69 484.83 43117.38 48080.95 2021-11-17 04:36:43.000 321 21270.66 484.81 43117.39 48081.01 2021-11-17 04:36:44.000 321 21270.64 484.85 43117.39 48080.96 2021-11-17 04:36:45.000 321 21270.64 484.85 43117.38 48080.99 2021-11-17 04:36:46.000 321 21270.61 484.90 43117.38 48080.98 2021-11-17 04:36:47.000 321 21270.57 484.93 43117.38 48080.92 2021-11-17 04:36:48.000 321 21270.58 484.97 43117.38 48080.99 2021-11-17 04:36:49.000 321 21270.57 485.02 43117.33 48080.88 2021-11-17 04:36:50.000 321 21270.58 485.07 43117.33 48080.94 2021-11-17 04:36:51.000 321 21270.57 485.11 43117.33 48080.94 2021-11-17 04:36:52.000 321 21270.57 485.16 43117.36 48080.94 2021-11-17 04:36:53.000 321 21270.60 485.15 43117.35 48080.94 2021-11-17 04:36:54.000 321 21270.66 485.16 43117.34 48080.92 2021-11-17 04:36:55.000 321 21270.72 485.20 43117.33 48080.98 2021-11-17 04:36:56.000 321 21270.80 485.22 43117.33 48080.93 2021-11-17 04:36:57.000 321 21270.88 485.22 43117.32 48080.99 2021-11-17 04:36:58.000 321 21270.99 485.20 43117.32 48081.03 2021-11-17 04:36:59.000 321 21271.01 485.19 43117.32 48081.07 2021-11-17 04:37:00.000 321 21271.03 485.16 43117.31 48081.04 2021-11-17 04:37:01.000 321 21271.07 485.11 43117.36 48081.09 2021-11-17 04:37:02.000 321 21271.11 485.05 43117.34 48081.16 2021-11-17 04:37:03.000 321 21271.14 485.02 43117.33 48081.07 2021-11-17 04:37:04.000 321 21271.17 485.03 43117.30 48081.16 2021-11-17 04:37:05.000 321 21271.18 485.00 43117.31 48081.12 2021-11-17 04:37:06.000 321 21271.13 484.96 43117.30 48081.18 2021-11-17 04:37:07.000 321 21271.11 484.91 43117.31 48081.10 2021-11-17 04:37:08.000 321 21271.08 484.85 43117.33 48081.12 2021-11-17 04:37:09.000 321 21271.02 484.80 43117.33 48081.09 2021-11-17 04:37:10.000 321 21270.97 484.78 43117.36 48081.09 2021-11-17 04:37:11.000 321 21270.97 484.73 43117.34 48081.10 2021-11-17 04:37:12.000 321 21270.93 484.66 43117.33 48081.04 2021-11-17 04:37:13.000 321 21270.88 484.61 43117.34 48081.12 2021-11-17 04:37:14.000 321 21270.85 484.55 43117.36 48081.03 2021-11-17 04:37:15.000 321 21270.84 484.51 43117.37 48081.09 2021-11-17 04:37:16.000 321 21270.76 484.45 43117.38 48081.05 2021-11-17 04:37:17.000 321 21270.72 484.45 43117.39 48081.01 2021-11-17 04:37:18.000 321 21270.66 484.43 43117.38 48081.04 2021-11-17 04:37:19.000 321 21270.60 484.42 43117.37 48080.97 2021-11-17 04:37:20.000 321 21270.58 484.41 43117.35 48081.03 2021-11-17 04:37:21.000 321 21270.53 484.41 43117.38 48080.93 2021-11-17 04:37:22.000 321 21270.51 484.42 43117.40 48081.00 2021-11-17 04:37:23.000 321 21270.46 484.47 43117.38 48080.97 2021-11-17 04:37:24.000 321 21270.49 484.50 43117.33 48080.93 2021-11-17 04:37:25.000 321 21270.49 484.51 43117.35 48080.90 2021-11-17 04:37:26.000 321 21270.52 484.55 43117.36 48080.90 2021-11-17 04:37:27.000 321 21270.50 484.56 43117.34 48080.92 2021-11-17 04:37:28.000 321 21270.51 484.60 43117.31 48080.87 2021-11-17 04:37:29.000 321 21270.54 484.62 43117.31 48080.93 2021-11-17 04:37:30.000 321 21270.59 484.67 43117.28 48080.91 2021-11-17 04:37:31.000 321 21270.58 484.70 43117.28 48080.87 2021-11-17 04:37:32.000 321 21270.61 484.71 43117.27 48080.88 2021-11-17 04:37:33.000 321 21270.61 484.70 43117.23 48080.85 2021-11-17 04:37:34.000 321 21270.61 484.72 43117.23 48080.91 2021-11-17 04:37:35.000 321 21270.62 484.72 43117.24 48080.85 2021-11-17 04:37:36.000 321 21270.65 484.73 43117.24 48080.90 2021-11-17 04:37:37.000 321 21270.66 484.76 43117.23 48080.92 2021-11-17 04:37:38.000 321 21270.66 484.78 43117.25 48080.83 2021-11-17 04:37:39.000 321 21270.66 484.79 43117.21 48080.86 2021-11-17 04:37:40.000 321 21270.62 484.82 43117.22 48080.82 2021-11-17 04:37:41.000 321 21270.63 484.80 43117.23 48080.88 2021-11-17 04:37:42.000 321 21270.59 484.78 43117.23 48080.83 2021-11-17 04:37:43.000 321 21270.56 484.82 43117.23 48080.83 2021-11-17 04:37:44.000 321 21270.53 484.84 43117.25 48080.80 2021-11-17 04:37:45.000 321 21270.50 484.88 43117.25 48080.85 2021-11-17 04:37:46.000 321 21270.47 484.88 43117.26 48080.77 2021-11-17 04:37:47.000 321 21270.47 484.90 43117.26 48080.77 2021-11-17 04:37:48.000 321 21270.44 484.95 43117.22 48080.73 2021-11-17 04:37:49.000 321 21270.43 484.98 43117.21 48080.77 2021-11-17 04:37:50.000 321 21270.39 485.00 43117.19 48080.71 2021-11-17 04:37:51.000 321 21270.40 485.00 43117.17 48080.70 2021-11-17 04:37:52.000 321 21270.41 484.98 43117.14 48080.62 2021-11-17 04:37:53.000 321 21270.38 484.96 43117.12 48080.64 2021-11-17 04:37:54.000 321 21270.33 484.97 43117.13 48080.66 2021-11-17 04:37:55.000 321 21270.33 484.95 43117.12 48080.61 2021-11-17 04:37:56.000 321 21270.31 484.94 43117.13 48080.67 2021-11-17 04:37:57.000 321 21270.28 484.94 43117.12 48080.55 2021-11-17 04:37:58.000 321 21270.33 484.89 43117.14 48080.63 2021-11-17 04:37:59.000 321 21270.33 484.92 43117.09 48080.55 2021-11-17 04:38:00.000 321 21270.30 484.93 43117.11 48080.54 2021-11-17 04:38:01.000 321 21270.24 484.95 43117.13 48080.61 2021-11-17 04:38:02.000 321 21270.24 484.95 43117.11 48080.55 2021-11-17 04:38:03.000 321 21270.23 485.00 43117.09 48080.56 2021-11-17 04:38:04.000 321 21270.20 485.03 43117.08 48080.59 2021-11-17 04:38:05.000 321 21270.22 485.12 43117.08 48080.49 2021-11-17 04:38:06.000 321 21270.27 485.16 43117.09 48080.61 2021-11-17 04:38:07.000 321 21270.27 485.24 43117.09 48080.58 2021-11-17 04:38:08.000 321 21270.26 485.33 43117.09 48080.58 2021-11-17 04:38:09.000 321 21270.30 485.41 43117.05 48080.52 2021-11-17 04:38:10.000 321 21270.34 485.53 43117.04 48080.59 2021-11-17 04:38:11.000 321 21270.39 485.60 43117.01 48080.51 2021-11-17 04:38:12.000 321 21270.43 485.67 43116.97 48080.52 2021-11-17 04:38:13.000 321 21270.45 485.72 43116.92 48080.56 2021-11-17 04:38:14.000 321 21270.52 485.79 43116.91 48080.49 2021-11-17 04:38:15.000 321 21270.56 485.85 43116.88 48080.52 2021-11-17 04:38:16.000 321 21270.58 485.93 43116.85 48080.48 2021-11-17 04:38:17.000 321 21270.60 485.98 43116.80 48080.47 2021-11-17 04:38:18.000 321 21270.61 486.04 43116.74 48080.48 2021-11-17 04:38:19.000 321 21270.63 486.08 43116.73 48080.41 2021-11-17 04:38:20.000 321 21270.68 486.13 43116.75 48080.44 2021-11-17 04:38:21.000 321 21270.69 486.18 43116.73 48080.41 2021-11-17 04:38:22.000 321 21270.73 486.22 43116.72 48080.45 2021-11-17 04:38:23.000 321 21270.77 486.29 43116.70 48080.41 2021-11-17 04:38:24.000 321 21270.76 486.33 43116.66 48080.40 2021-11-17 04:38:25.000 321 21270.76 486.35 43116.64 48080.43 2021-11-17 04:38:26.000 321 21270.76 486.38 43116.65 48080.43 2021-11-17 04:38:27.000 321 21270.79 486.41 43116.63 48080.37 2021-11-17 04:38:28.000 321 21270.79 486.43 43116.65 48080.47 2021-11-17 04:38:29.000 321 21270.80 486.48 43116.64 48080.44 2021-11-17 04:38:30.000 321 21270.80 486.48 43116.66 48080.40 2021-11-17 04:38:31.000 321 21270.86 486.47 43116.66 48080.44 2021-11-17 04:38:32.000 321 21270.86 486.49 43116.68 48080.50 2021-11-17 04:38:33.000 321 21270.90 486.50 43116.73 48080.43 2021-11-17 04:38:34.000 321 21270.94 486.53 43116.71 48080.53 2021-11-17 04:38:35.000 321 21270.92 486.56 43116.74 48080.49 2021-11-17 04:38:36.000 321 21270.91 486.57 43116.76 48080.58 2021-11-17 04:38:37.000 321 21270.94 486.59 43116.73 48080.50 2021-11-17 04:38:38.000 321 21270.98 486.63 43116.74 48080.61 2021-11-17 04:38:39.000 321 21271.04 486.60 43116.80 48080.55 2021-11-17 04:38:40.000 321 21271.14 486.51 43116.83 48080.64 2021-11-17 04:38:41.000 321 21271.19 486.48 43116.89 48080.77 2021-11-17 04:38:42.000 321 21271.25 486.49 43116.94 48080.76 2021-11-17 04:38:43.000 321 21271.32 486.52 43116.93 48080.93 2021-11-17 04:38:44.000 321 21271.37 486.56 43116.95 48080.94 2021-11-17 04:38:45.000 321 21271.44 486.61 43116.99 48081.00 2021-11-17 04:38:46.000 321 21271.53 486.66 43117.00 48080.99 2021-11-17 04:38:47.000 321 21271.57 486.73 43116.99 48081.10 2021-11-17 04:38:48.000 321 21271.62 486.78 43116.98 48081.04 2021-11-17 04:38:49.000 321 21271.74 486.82 43116.96 48081.15 2021-11-17 04:38:50.000 321 21271.87 486.84 43117.00 48081.10 2021-11-17 04:38:51.000 321 21271.94 486.86 43116.97 48081.21 2021-11-17 04:38:52.000 321 21272.05 486.87 43116.95 48081.24 2021-11-17 04:38:53.000 321 21272.16 486.87 43116.91 48081.23 2021-11-17 04:38:54.000 321 21272.26 486.90 43116.95 48081.31 2021-11-17 04:38:55.000 321 21272.34 486.94 43116.95 48081.31 2021-11-17 04:38:56.000 321 21272.44 486.94 43116.96 48081.47 2021-11-17 04:38:57.000 321 21272.53 486.93 43116.95 48081.41 2021-11-17 04:38:58.000 321 21272.64 486.90 43116.95 48081.46 2021-11-17 04:38:59.000 321 21272.70 486.88 43116.93 48081.50 2021-11-17 04:39:00.000 321 21272.75 486.91 43116.95 48081.53 2021-11-17 04:39:01.000 321 21272.84 486.85 43116.96 48081.58 2021-11-17 04:39:02.000 321 21272.88 486.84 43116.95 48081.60 2021-11-17 04:39:03.000 321 21272.91 486.83 43116.94 48081.66 2021-11-17 04:39:04.000 321 21272.95 486.79 43116.94 48081.61 2021-11-17 04:39:05.000 321 21273.00 486.79 43116.93 48081.67 2021-11-17 04:39:06.000 321 21273.01 486.74 43116.91 48081.64 2021-11-17 04:39:07.000 321 21273.06 486.71 43116.94 48081.73 2021-11-17 04:39:08.000 321 21273.11 486.65 43116.98 48081.68 2021-11-17 04:39:09.000 321 21273.14 486.63 43116.98 48081.78 2021-11-17 04:39:10.000 321 21273.24 486.62 43116.95 48081.69 2021-11-17 04:39:11.000 321 21273.32 486.56 43117.00 48081.79 2021-11-17 04:39:12.000 321 21273.38 486.50 43117.03 48081.79 2021-11-17 04:39:13.000 321 21273.43 486.46 43117.05 48081.86 2021-11-17 04:39:14.000 321 21273.51 486.40 43117.06 48081.89 2021-11-17 04:39:15.000 321 21273.58 486.35 43117.08 48081.99 2021-11-17 04:39:16.000 321 21273.63 486.30 43117.05 48081.97 2021-11-17 04:39:17.000 321 21273.67 486.25 43117.04 48082.02 2021-11-17 04:39:18.000 321 21273.71 486.20 43117.04 48082.08 2021-11-17 04:39:19.000 321 21273.74 486.18 43117.06 48082.04 2021-11-17 04:39:20.000 321 21273.77 486.14 43117.09 48082.15 2021-11-17 04:39:21.000 321 21273.81 486.08 43117.11 48082.09 2021-11-17 04:39:22.000 321 21273.86 486.04 43117.08 48082.12 2021-11-17 04:39:23.000 321 21273.92 485.99 43117.06 48082.10 2021-11-17 04:39:24.000 321 21273.96 485.94 43117.10 48082.21 2021-11-17 04:39:25.000 321 21273.98 485.91 43117.11 48082.18 2021-11-17 04:39:26.000 321 21274.05 485.92 43117.09 48082.25 2021-11-17 04:39:27.000 321 21274.13 485.89 43117.11 48082.24 2021-11-17 04:39:28.000 321 21274.17 485.86 43117.10 48082.36 2021-11-17 04:39:29.000 321 21274.23 485.82 43117.12 48082.28 2021-11-17 04:39:30.000 321 21274.25 485.80 43117.17 48082.37 2021-11-17 04:39:31.000 321 21274.32 485.75 43117.20 48082.33 2021-11-17 04:39:32.000 321 21274.35 485.71 43117.18 48082.45 2021-11-17 04:39:33.000 321 21274.42 485.64 43117.18 48082.40 2021-11-17 04:39:34.000 321 21274.50 485.57 43117.18 48082.51 2021-11-17 04:39:35.000 321 21274.56 485.51 43117.21 48082.51 2021-11-17 04:39:36.000 321 21274.62 485.41 43117.22 48082.64 2021-11-17 04:39:37.000 321 21274.65 485.34 43117.24 48082.58 2021-11-17 04:39:38.000 321 21274.71 485.28 43117.23 48082.70 2021-11-17 04:39:39.000 321 21274.76 485.25 43117.23 48082.68 2021-11-17 04:39:40.000 321 21274.85 485.17 43117.24 48082.70 2021-11-17 04:39:41.000 321 21274.89 485.14 43117.21 48082.79 2021-11-17 04:39:42.000 321 21274.88 485.07 43117.21 48082.73 2021-11-17 04:39:43.000 321 21274.91 484.99 43117.25 48082.83 2021-11-17 04:39:44.000 321 21274.95 484.93 43117.28 48082.79 2021-11-17 04:39:45.000 321 21274.96 484.86 43117.28 48082.83 2021-11-17 04:39:46.000 321 21274.94 484.82 43117.31 48082.81 2021-11-17 04:39:47.000 321 21274.97 484.77 43117.31 48082.78 2021-11-17 04:39:48.000 321 21274.96 484.72 43117.30 48082.82 2021-11-17 04:39:49.000 321 21274.96 484.64 43117.31 48082.79 2021-11-17 04:39:50.000 321 21274.97 484.57 43117.35 48082.84 2021-11-17 04:39:51.000 321 21274.99 484.51 43117.35 48082.83 2021-11-17 04:39:52.000 321 21274.99 484.43 43117.36 48082.87 2021-11-17 04:39:53.000 321 21275.04 484.35 43117.36 48082.89 2021-11-17 04:39:54.000 321 21275.06 484.27 43117.39 48082.94 2021-11-17 04:39:55.000 321 21275.09 484.20 43117.43 48082.92 2021-11-17 04:39:56.000 321 21275.10 484.13 43117.42 48082.99 2021-11-17 04:39:57.000 321 21275.12 484.08 43117.42 48082.95 2021-11-17 04:39:58.000 321 21275.11 484.01 43117.43 48083.02 2021-11-17 04:39:59.000 321 21275.10 483.96 43117.43 48082.98 2021-11-17 04:40:00.000 321 21275.07 483.91 43117.40 48083.03 2021-11-17 04:40:01.000 321 21275.06 483.86 43117.40 48082.96 2021-11-17 04:40:02.000 321 21275.09 483.79 43117.42 48083.04 2021-11-17 04:40:03.000 321 21275.09 483.72 43117.41 48082.97 2021-11-17 04:40:04.000 321 21275.09 483.64 43117.44 48083.04 2021-11-17 04:40:05.000 321 21275.12 483.57 43117.47 48082.96 2021-11-17 04:40:06.000 321 21275.15 483.52 43117.50 48083.03 2021-11-17 04:40:07.000 321 21275.16 483.48 43117.47 48083.00 2021-11-17 04:40:08.000 321 21275.17 483.44 43117.49 48083.09 2021-11-17 04:40:09.000 321 21275.21 483.40 43117.46 48083.04 2021-11-17 04:40:10.000 321 21275.18 483.36 43117.47 48083.08 2021-11-17 04:40:11.000 321 21275.20 483.30 43117.45 48083.13 2021-11-17 04:40:12.000 321 21275.25 483.24 43117.44 48083.02 2021-11-17 04:40:13.000 321 21275.30 483.13 43117.46 48083.07 2021-11-17 04:40:14.000 321 21275.33 483.07 43117.45 48083.15 2021-11-17 04:40:15.000 321 21275.34 483.00 43117.49 48083.10 2021-11-17 04:40:16.000 321 21275.38 482.94 43117.47 48083.19 2021-11-17 04:40:17.000 321 21275.41 482.89 43117.48 48083.11 2021-11-17 04:40:18.000 321 21275.42 482.81 43117.48 48083.24 2021-11-17 04:40:19.000 321 21275.48 482.69 43117.51 48083.19 2021-11-17 04:40:20.000 321 21275.52 482.62 43117.52 48083.27 2021-11-17 04:40:21.000 321 21275.55 482.54 43117.54 48083.24 2021-11-17 04:40:22.000 321 21275.60 482.46 43117.53 48083.34 2021-11-17 04:40:23.000 321 21275.62 482.38 43117.55 48083.31 2021-11-17 04:40:24.000 321 21275.64 482.31 43117.59 48083.32 2021-11-17 04:40:25.000 321 21275.67 482.26 43117.56 48083.36 2021-11-17 04:40:26.000 321 21275.66 482.20 43117.51 48083.35 2021-11-17 04:40:27.000 321 21275.65 482.13 43117.51 48083.34 2021-11-17 04:40:28.000 321 21275.62 482.05 43117.52 48083.30 2021-11-17 04:40:29.000 321 21275.61 481.97 43117.53 48083.34 2021-11-17 04:40:30.000 321 21275.61 481.89 43117.55 48083.34 2021-11-17 04:40:31.000 321 21275.61 481.83 43117.55 48083.33 2021-11-17 04:40:32.000 321 21275.62 481.78 43117.58 48083.35 2021-11-17 04:40:33.000 321 21275.67 481.73 43117.60 48083.37 2021-11-17 04:40:34.000 321 21275.70 481.66 43117.59 48083.38 2021-11-17 04:40:35.000 321 21275.71 481.66 43117.59 48083.39 2021-11-17 04:40:36.000 321 21275.72 481.60 43117.58 48083.39 2021-11-17 04:40:37.000 321 21275.76 481.49 43117.61 48083.49 2021-11-17 04:40:38.000 321 21275.70 481.49 43117.62 48083.39 2021-11-17 04:40:39.000 321 21275.67 481.43 43117.59 48083.42 2021-11-17 04:40:40.000 321 21275.68 481.35 43117.60 48083.34 2021-11-17 04:40:41.000 321 21275.67 481.29 43117.62 48083.43 2021-11-17 04:40:42.000 321 21275.69 481.22 43117.65 48083.37 2021-11-17 04:40:43.000 321 21275.68 481.13 43117.66 48083.44 2021-11-17 04:40:44.000 321 21275.70 481.04 43117.69 48083.43 2021-11-17 04:40:45.000 321 21275.69 480.99 43117.70 48083.48 2021-11-17 04:40:46.000 321 21275.67 480.92 43117.70 48083.44 2021-11-17 04:40:47.000 321 21275.66 480.85 43117.72 48083.45 2021-11-17 04:40:48.000 321 21275.65 480.77 43117.72 48083.49 2021-11-17 04:40:49.000 321 21275.64 480.73 43117.70 48083.49 2021-11-17 04:40:50.000 321 21275.60 480.66 43117.68 48083.45 2021-11-17 04:40:51.000 321 21275.60 480.58 43117.69 48083.52 2021-11-17 04:40:52.000 321 21275.59 480.53 43117.73 48083.43 2021-11-17 04:40:53.000 321 21275.55 480.47 43117.73 48083.47 2021-11-17 04:40:54.000 321 21275.52 480.41 43117.74 48083.42 2021-11-17 04:40:55.000 321 21275.47 480.36 43117.71 48083.39 2021-11-17 04:40:56.000 321 21275.45 480.27 43117.72 48083.40 2021-11-17 04:40:57.000 321 21275.42 480.17 43117.74 48083.37 2021-11-17 04:40:58.000 321 21275.40 480.10 43117.74 48083.44 2021-11-17 04:40:59.000 321 21275.40 480.03 43117.77 48083.39 2021-11-17 04:41:00.000 321 21275.40 479.98 43117.75 48083.39 2021-11-17 04:41:01.000 321 21275.40 479.92 43117.77 48083.38 2021-11-17 04:41:02.000 321 21275.41 479.86 43117.78 48083.41 2021-11-17 04:41:03.000 321 21275.42 479.82 43117.80 48083.36 2021-11-17 04:41:04.000 321 21275.41 479.76 43117.78 48083.43 2021-11-17 04:41:05.000 321 21275.44 479.66 43117.77 48083.35 2021-11-17 04:41:06.000 321 21275.45 479.58 43117.75 48083.44 2021-11-17 04:41:07.000 321 21275.45 479.51 43117.76 48083.46 2021-11-17 04:41:08.000 321 21275.45 479.43 43117.76 48083.39 2021-11-17 04:41:09.000 321 21275.47 479.30 43117.79 48083.41 2021-11-17 04:41:10.000 321 21275.47 479.20 43117.80 48083.47 2021-11-17 04:41:11.000 321 21275.45 479.09 43117.85 48083.45 2021-11-17 04:41:12.000 321 21275.48 478.98 43117.89 48083.52 2021-11-17 04:41:13.000 321 21275.46 478.89 43117.90 48083.50 2021-11-17 04:41:14.000 321 21275.43 478.81 43117.84 48083.46 2021-11-17 04:41:15.000 321 21275.47 478.69 43117.86 48083.52 2021-11-17 04:41:16.000 321 21275.45 478.62 43117.91 48083.52 2021-11-17 04:41:17.000 321 21275.43 478.55 43117.90 48083.54 2021-11-17 04:41:18.000 321 21275.42 478.43 43117.94 48083.49 2021-11-17 04:41:19.000 321 21275.40 478.35 43117.95 48083.51 2021-11-17 04:41:20.000 321 21275.40 478.31 43117.95 48083.55 2021-11-17 04:41:21.000 321 21275.38 478.25 43117.95 48083.54 2021-11-17 04:41:22.000 321 21275.41 478.17 43117.95 48083.54 2021-11-17 04:41:23.000 321 21275.41 478.10 43117.98 48083.49 2021-11-17 04:41:24.000 321 21275.43 478.03 43117.98 48083.56 2021-11-17 04:41:25.000 321 21275.46 477.92 43117.99 48083.63 2021-11-17 04:41:26.000 321 21275.47 477.79 43118.00 48083.58 2021-11-17 04:41:27.000 321 21275.48 477.68 43118.03 48083.66 2021-11-17 04:41:28.000 321 21275.51 477.55 43118.03 48083.62 2021-11-17 04:41:29.000 321 21275.53 477.49 43118.04 48083.63 2021-11-17 04:41:30.000 321 21275.51 477.38 43118.04 48083.71 2021-11-17 04:41:31.000 321 21275.51 477.26 43118.09 48083.64 2021-11-17 04:41:32.000 321 21275.50 477.16 43118.06 48083.71 2021-11-17 04:41:33.000 321 21275.46 477.06 43118.08 48083.65 2021-11-17 04:41:34.000 321 21275.43 476.96 43118.06 48083.73 2021-11-17 04:41:35.000 321 21275.41 476.87 43118.08 48083.64 2021-11-17 04:41:36.000 321 21275.37 476.77 43118.07 48083.65 2021-11-17 04:41:37.000 321 21275.34 476.69 43118.06 48083.64 2021-11-17 04:41:38.000 321 21275.30 476.65 43118.11 48083.64 2021-11-17 04:41:39.000 321 21275.25 476.58 43118.14 48083.61 2021-11-17 04:41:40.000 321 21275.23 476.51 43118.17 48083.58 2021-11-17 04:41:41.000 321 21275.20 476.48 43118.14 48083.61 2021-11-17 04:41:42.000 321 21275.17 476.44 43118.13 48083.56 2021-11-17 04:41:43.000 321 21275.17 476.37 43118.17 48083.62 2021-11-17 04:41:44.000 321 21275.16 476.30 43118.17 48083.55 2021-11-17 04:41:45.000 321 21275.11 476.26 43118.11 48083.64 2021-11-17 04:41:46.000 321 21275.13 476.18 43118.15 48083.56 2021-11-17 04:41:47.000 321 21275.14 476.10 43118.17 48083.63 2021-11-17 04:41:48.000 321 21275.11 476.05 43118.18 48083.60 2021-11-17 04:41:49.000 321 21275.09 475.98 43118.16 48083.56 2021-11-17 04:41:50.000 321 21275.08 475.89 43118.16 48083.60 2021-11-17 04:41:51.000 321 21275.07 475.82 43118.21 48083.60 2021-11-17 04:41:52.000 321 21275.05 475.74 43118.23 48083.57 2021-11-17 04:41:53.000 321 21275.00 475.66 43118.22 48083.62 2021-11-17 04:41:54.000 321 21274.98 475.60 43118.22 48083.55 2021-11-17 04:41:55.000 321 21274.95 475.53 43118.16 48083.49 2021-11-17 04:41:56.000 321 21274.90 475.46 43118.18 48083.52 2021-11-17 04:41:57.000 321 21274.84 475.39 43118.19 48083.55 2021-11-17 04:41:58.000 321 21274.83 475.32 43118.20 48083.48 2021-11-17 04:41:59.000 321 21274.78 475.28 43118.19 48083.52 2021-11-17 04:42:00.000 321 21274.74 475.21 43118.20 48083.43 2021-11-17 04:42:01.000 321 21274.69 475.14 43118.24 48083.43 2021-11-17 04:42:02.000 321 21274.64 475.10 43118.18 48083.41 2021-11-17 04:42:03.000 321 21274.60 475.05 43118.19 48083.45 2021-11-17 04:42:04.000 321 21274.58 474.98 43118.19 48083.37 2021-11-17 04:42:05.000 321 21274.58 474.89 43118.20 48083.35 2021-11-17 04:42:06.000 321 21274.55 474.84 43118.19 48083.34 2021-11-17 04:42:07.000 321 21274.51 474.76 43118.14 48083.34 2021-11-17 04:42:08.000 321 21274.52 474.70 43118.17 48083.27 2021-11-17 04:42:09.000 321 21274.47 474.62 43118.17 48083.37 2021-11-17 04:42:10.000 321 21274.43 474.55 43118.18 48083.27 2021-11-17 04:42:11.000 321 21274.36 474.47 43118.19 48083.27 2021-11-17 04:42:12.000 321 21274.29 474.39 43118.19 48083.32 2021-11-17 04:42:13.000 321 21274.23 474.32 43118.22 48083.22 2021-11-17 04:42:14.000 321 21274.17 474.29 43118.21 48083.16 2021-11-17 04:42:15.000 321 21274.12 474.24 43118.22 48083.21 2021-11-17 04:42:16.000 321 21274.05 474.19 43118.24 48083.14 2021-11-17 04:42:17.000 321 21273.97 474.17 43118.26 48083.17 2021-11-17 04:42:18.000 321 21273.93 474.15 43118.25 48083.06 2021-11-17 04:42:19.000 321 21273.87 474.16 43118.25 48083.10 2021-11-17 04:42:20.000 321 21273.77 474.18 43118.25 48083.00 2021-11-17 04:42:21.000 321 21273.73 474.17 43118.20 48083.06 2021-11-17 04:42:22.000 321 21273.72 474.18 43118.21 48082.94 2021-11-17 04:42:23.000 321 21273.70 474.18 43118.16 48083.01 2021-11-17 04:42:24.000 321 21273.68 474.16 43118.18 48082.95 2021-11-17 04:42:25.000 321 21273.62 474.15 43118.17 48082.94 2021-11-17 04:42:26.000 321 21273.59 474.15 43118.16 48082.86 2021-11-17 04:42:27.000 321 21273.54 474.14 43118.13 48082.90 2021-11-17 04:42:28.000 321 21273.47 474.14 43118.11 48082.79 2021-11-17 04:42:29.000 321 21273.38 474.13 43118.09 48082.83 2021-11-17 04:42:30.000 321 21273.33 474.12 43118.12 48082.68 2021-11-17 04:42:31.000 321 21273.29 474.11 43118.08 48082.69 2021-11-17 04:42:32.000 321 21273.25 474.07 43118.07 48082.64 2021-11-17 04:42:33.000 321 21273.24 474.01 43118.07 48082.67 2021-11-17 04:42:34.000 321 21273.20 474.01 43118.06 48082.63 2021-11-17 04:42:35.000 321 21273.17 473.99 43118.04 48082.65 2021-11-17 04:42:36.000 321 21273.17 473.97 43118.07 48082.58 2021-11-17 04:42:37.000 321 21273.12 473.94 43118.07 48082.63 2021-11-17 04:42:38.000 321 21273.12 473.92 43118.08 48082.60 2021-11-17 04:42:39.000 321 21273.06 473.88 43118.10 48082.62 2021-11-17 04:42:40.000 321 21273.08 473.85 43118.10 48082.57 2021-11-17 04:42:41.000 321 21273.07 473.80 43118.07 48082.63 2021-11-17 04:42:42.000 321 21273.08 473.71 43118.09 48082.55 2021-11-17 04:42:43.000 321 21273.07 473.69 43118.06 48082.53 2021-11-17 04:42:44.000 321 21273.03 473.62 43118.09 48082.56 2021-11-17 04:42:45.000 321 21272.99 473.56 43118.08 48082.56 2021-11-17 04:42:46.000 321 21272.96 473.51 43118.12 48082.52 2021-11-17 04:42:47.000 321 21272.92 473.49 43118.11 48082.58 2021-11-17 04:42:48.000 321 21272.86 473.47 43118.12 48082.55 2021-11-17 04:42:49.000 321 21272.80 473.48 43118.11 48082.43 2021-11-17 04:42:50.000 321 21272.72 473.48 43118.12 48082.47 2021-11-17 04:42:51.000 321 21272.66 473.52 43118.10 48082.46 2021-11-17 04:42:52.000 321 21272.61 473.56 43118.12 48082.35 2021-11-17 04:42:53.000 321 21272.52 473.62 43118.09 48082.38 2021-11-17 04:42:54.000 321 21272.46 473.65 43118.07 48082.32 2021-11-17 04:42:55.000 321 21272.42 473.66 43118.06 48082.26 2021-11-17 04:42:56.000 321 21272.38 473.72 43118.05 48082.17 2021-11-17 04:42:57.000 321 21272.37 473.77 43118.06 48082.23 2021-11-17 04:42:58.000 321 21272.36 473.82 43118.04 48082.15 2021-11-17 04:42:59.000 321 21272.29 473.87 43118.01 48082.15 2021-11-17 04:43:00.000 321 21272.27 473.90 43117.97 48082.15 2021-11-17 04:43:01.000 321 21272.30 473.90 43117.97 48082.09 2021-11-17 04:43:02.000 321 21272.31 473.92 43117.94 48082.12 2021-11-17 04:43:03.000 321 21272.27 473.94 43117.93 48082.04 2021-11-17 04:43:04.000 321 21272.28 473.91 43117.88 48082.10 2021-11-17 04:43:05.000 321 21272.31 473.86 43117.88 48082.03 2021-11-17 04:43:06.000 321 21272.26 473.88 43117.89 48082.09 2021-11-17 04:43:07.000 321 21272.23 473.86 43117.89 48081.97 2021-11-17 04:43:08.000 321 21272.17 473.84 43117.88 48082.05 2021-11-17 04:43:09.000 321 21272.09 473.86 43117.84 48081.92 2021-11-17 04:43:10.000 321 21271.97 473.90 43117.86 48081.98 2021-11-17 04:43:11.000 321 21271.88 473.90 43117.88 48081.84 2021-11-17 04:43:12.000 321 21271.83 473.92 43117.87 48081.90 2021-11-17 04:43:13.000 321 21271.72 473.98 43117.84 48081.75 2021-11-17 04:43:14.000 321 21271.61 474.07 43117.85 48081.79 2021-11-17 04:43:15.000 321 21271.54 474.17 43117.84 48081.70 2021-11-17 04:43:16.000 321 21271.52 474.23 43117.84 48081.70 2021-11-17 04:43:17.000 321 21271.51 474.30 43117.82 48081.62 2021-11-17 04:43:18.000 321 21271.47 474.36 43117.80 48081.61 2021-11-17 04:43:19.000 321 21271.49 474.45 43117.77 48081.62 2021-11-17 04:43:20.000 321 21271.53 474.52 43117.78 48081.57 2021-11-17 04:43:21.000 321 21271.57 474.55 43117.76 48081.63 2021-11-17 04:43:22.000 321 21271.60 474.57 43117.77 48081.57 2021-11-17 04:43:23.000 321 21271.58 474.61 43117.74 48081.62 2021-11-17 04:43:24.000 321 21271.56 474.62 43117.74 48081.52 2021-11-17 04:43:25.000 321 21271.58 474.63 43117.74 48081.63 2021-11-17 04:43:26.000 321 21271.51 474.64 43117.75 48081.54 2021-11-17 04:43:27.000 321 21271.47 474.67 43117.70 48081.57 2021-11-17 04:43:28.000 321 21271.38 474.73 43117.70 48081.50 2021-11-17 04:43:29.000 321 21271.27 474.78 43117.68 48081.51 2021-11-17 04:43:30.000 321 21271.19 474.85 43117.64 48081.40 2021-11-17 04:43:31.000 321 21271.10 474.93 43117.64 48081.34 2021-11-17 04:43:32.000 321 21271.00 475.05 43117.65 48081.35 2021-11-17 04:43:33.000 321 21270.89 475.18 43117.65 48081.17 2021-11-17 04:43:34.000 321 21270.82 475.30 43117.61 48081.23 2021-11-17 04:43:35.000 321 21270.80 475.40 43117.59 48081.10 2021-11-17 04:43:36.000 321 21270.79 475.50 43117.57 48081.15 2021-11-17 04:43:37.000 321 21270.81 475.61 43117.55 48081.07 2021-11-17 04:43:38.000 321 21270.83 475.67 43117.53 48081.12 2021-11-17 04:43:39.000 321 21270.81 475.71 43117.52 48081.07 2021-11-17 04:43:40.000 321 21270.79 475.76 43117.50 48081.03 2021-11-17 04:43:41.000 321 21270.81 475.84 43117.48 48081.05 2021-11-17 04:43:42.000 321 21270.78 475.88 43117.42 48080.98 2021-11-17 04:43:43.000 321 21270.75 475.91 43117.43 48081.07 2021-11-17 04:43:44.000 321 21270.74 475.98 43117.39 48080.93 2021-11-17 04:43:45.000 321 21270.72 476.02 43117.39 48080.97 2021-11-17 04:43:46.000 321 21270.68 476.09 43117.42 48080.95 2021-11-17 04:43:47.000 321 21270.65 476.19 43117.43 48080.91 2021-11-17 04:43:48.000 321 21270.62 476.28 43117.37 48080.93 2021-11-17 04:43:49.000 321 21270.55 476.42 43117.35 48080.93 2021-11-17 04:43:50.000 321 21270.52 476.60 43117.36 48080.78 2021-11-17 04:43:51.000 321 21270.47 476.73 43117.34 48080.84 2021-11-17 04:43:52.000 321 21270.42 476.88 43117.28 48080.74 2021-11-17 04:43:53.000 321 21270.42 477.04 43117.25 48080.76 2021-11-17 04:43:54.000 321 21270.42 477.18 43117.26 48080.72 2021-11-17 04:43:55.000 321 21270.42 477.36 43117.25 48080.63 2021-11-17 04:43:56.000 321 21270.46 477.49 43117.18 48080.63 2021-11-17 04:43:57.000 321 21270.46 477.62 43117.20 48080.63 2021-11-17 04:43:58.000 321 21270.49 477.74 43117.18 48080.70 2021-11-17 04:43:59.000 321 21270.50 477.85 43117.17 48080.64 2021-11-17 04:44:00.000 321 21270.52 477.96 43117.20 48080.62 2021-11-17 04:44:01.000 321 21270.57 478.08 43117.16 48080.60 2021-11-17 04:44:02.000 321 21270.57 478.21 43117.12 48080.71 2021-11-17 04:44:03.000 321 21270.62 478.33 43117.08 48080.59 2021-11-17 04:44:04.000 321 21270.63 478.40 43117.06 48080.67 2021-11-17 04:44:05.000 321 21270.69 478.46 43117.05 48080.57 2021-11-17 04:44:06.000 321 21270.73 478.54 43117.06 48080.70 2021-11-17 04:44:07.000 321 21270.80 478.56 43117.02 48080.61 2021-11-17 04:44:08.000 321 21270.86 478.59 43117.02 48080.69 2021-11-17 04:44:09.000 321 21270.91 478.59 43117.04 48080.69 2021-11-17 04:44:10.000 321 21270.95 478.61 43117.05 48080.73 2021-11-17 04:44:11.000 321 21270.96 478.66 43117.02 48080.82 2021-11-17 04:44:12.000 321 21271.01 478.70 43117.06 48080.79 2021-11-17 04:44:13.000 321 21271.03 478.74 43117.07 48080.78 2021-11-17 04:44:14.000 321 21271.00 478.80 43117.08 48080.85 2021-11-17 04:44:15.000 321 21271.01 478.82 43117.08 48080.76 2021-11-17 04:44:16.000 321 21271.01 478.87 43117.13 48080.82 2021-11-17 04:44:17.000 321 21270.98 478.89 43117.13 48080.79 2021-11-17 04:44:18.000 321 21270.99 478.93 43117.09 48080.90 2021-11-17 04:44:19.000 321 21270.98 479.00 43117.10 48080.76 2021-11-17 04:44:20.000 321 21270.98 479.04 43117.08 48080.80 2021-11-17 04:44:21.000 321 21270.98 479.06 43117.07 48080.86 2021-11-17 04:44:22.000 321 21270.94 479.10 43117.10 48080.83 2021-11-17 04:44:23.000 321 21270.92 479.12 43117.12 48080.79 2021-11-17 04:44:24.000 321 21270.94 479.14 43117.13 48080.85 2021-11-17 04:44:25.000 321 21270.97 479.16 43117.14 48080.80 2021-11-17 04:44:26.000 321 21271.00 479.24 43117.13 48080.92 2021-11-17 04:44:27.000 321 21271.03 479.30 43117.10 48080.85 2021-11-17 04:44:28.000 321 21271.04 479.39 43117.07 48080.82 2021-11-17 04:44:29.000 321 21271.07 479.37 43117.05 48080.89 2021-11-17 04:44:30.000 321 21271.07 479.37 43117.04 48080.75 2021-11-17 04:44:31.000 321 21271.11 479.33 43117.07 48080.84 2021-11-17 04:44:32.000 321 21271.13 479.27 43117.10 48080.82 2021-11-17 04:44:33.000 321 21271.08 479.29 43117.10 48080.92 2021-11-17 04:44:34.000 321 21271.05 479.31 43117.13 48080.87 2021-11-17 04:44:35.000 321 21271.03 479.31 43117.12 48080.89 2021-11-17 04:44:36.000 321 21271.00 479.32 43117.12 48080.93 2021-11-17 04:44:37.000 321 21270.97 479.32 43117.19 48080.84 2021-11-17 04:44:38.000 321 21270.92 479.34 43117.15 48080.88 2021-11-17 04:44:39.000 321 21270.93 479.32 43117.17 48080.85 2021-11-17 04:44:40.000 321 21270.91 479.30 43117.15 48080.89 2021-11-17 04:44:41.000 321 21270.93 479.25 43117.16 48080.86 2021-11-17 04:44:42.000 321 21270.93 479.24 43117.19 48080.84 2021-11-17 04:44:43.000 321 21270.88 479.21 43117.17 48080.82 2021-11-17 04:44:44.000 321 21270.90 479.15 43117.18 48080.91 2021-11-17 04:44:45.000 321 21270.88 479.12 43117.22 48080.83 2021-11-17 04:44:46.000 321 21270.86 479.13 43117.20 48080.90 2021-11-17 04:44:47.000 321 21270.81 479.13 43117.23 48080.85 2021-11-17 04:44:48.000 321 21270.74 479.14 43117.25 48080.91 2021-11-17 04:44:49.000 321 21270.69 479.16 43117.25 48080.79 2021-11-17 04:44:50.000 321 21270.62 479.15 43117.26 48080.83 2021-11-17 04:44:51.000 321 21270.55 479.20 43117.28 48080.79 2021-11-17 04:44:52.000 321 21270.52 479.25 43117.28 48080.76 2021-11-17 04:44:53.000 321 21270.48 479.30 43117.26 48080.81 2021-11-17 04:44:54.000 321 21270.46 479.34 43117.27 48080.71 2021-11-17 04:44:55.000 321 21270.43 479.39 43117.25 48080.76 2021-11-17 04:44:56.000 321 21270.42 479.42 43117.26 48080.68 2021-11-17 04:44:57.000 321 21270.42 479.48 43117.27 48080.71 2021-11-17 04:44:58.000 321 21270.46 479.50 43117.26 48080.70 2021-11-17 04:44:59.000 321 21270.51 479.55 43117.24 48080.68 2021-11-17 04:45:00.000 321 21270.56 479.59 43117.26 48080.81 2021-11-17 04:45:01.000 321 21270.61 479.62 43117.21 48080.70 2021-11-17 04:45:02.000 321 21270.65 479.68 43117.22 48080.78 2021-11-17 04:45:03.000 321 21270.72 479.74 43117.21 48080.82 2021-11-17 04:45:04.000 321 21270.75 479.73 43117.21 48080.78 2021-11-17 04:45:05.000 321 21270.82 479.74 43117.20 48080.83 2021-11-17 04:45:06.000 321 21270.88 479.77 43117.19 48080.83 2021-11-17 04:45:07.000 321 21270.90 479.75 43117.19 48080.92 2021-11-17 04:45:08.000 321 21270.92 479.76 43117.19 48080.93 2021-11-17 04:45:09.000 321 21270.97 479.77 43117.21 48080.89 2021-11-17 04:45:10.000 321 21270.97 479.78 43117.22 48080.99 2021-11-17 04:45:11.000 321 21270.98 479.80 43117.23 48080.89 2021-11-17 04:45:12.000 321 21270.95 479.83 43117.26 48081.00 2021-11-17 04:45:13.000 321 21270.99 479.83 43117.26 48080.96 2021-11-17 04:45:14.000 321 21270.99 479.81 43117.30 48081.02 2021-11-17 04:45:15.000 321 21270.97 479.84 43117.31 48080.95 2021-11-17 04:45:16.000 321 21270.96 479.83 43117.30 48080.98 2021-11-17 04:45:17.000 321 21270.98 479.82 43117.29 48081.00 2021-11-17 04:45:18.000 321 21270.96 479.87 43117.29 48080.92 2021-11-17 04:45:19.000 321 21271.00 479.91 43117.23 48080.99 2021-11-17 04:45:20.000 321 21270.98 479.92 43117.23 48080.97 2021-11-17 04:45:21.000 321 21270.96 479.92 43117.24 48080.92 2021-11-17 04:45:22.000 321 21270.93 479.93 43117.26 48080.98 2021-11-17 04:45:23.000 321 21270.91 479.92 43117.27 48080.94 2021-11-17 04:45:24.000 321 21270.91 479.91 43117.27 48080.97 2021-11-17 04:45:25.000 321 21270.91 479.91 43117.27 48080.87 2021-11-17 04:45:26.000 321 21270.90 479.89 43117.25 48080.93 2021-11-17 04:45:27.000 321 21270.89 479.86 43117.23 48080.90 2021-11-17 04:45:28.000 321 21270.88 479.84 43117.25 48080.96 2021-11-17 04:45:29.000 321 21270.84 479.84 43117.24 48080.92 2021-11-17 04:45:30.000 321 21270.84 479.85 43117.25 48080.88 2021-11-17 04:45:31.000 321 21270.84 479.84 43117.28 48080.92 2021-11-17 04:45:32.000 321 21270.82 479.81 43117.25 48080.83 2021-11-17 04:45:33.000 321 21270.81 479.79 43117.25 48080.95 2021-11-17 04:45:34.000 321 21270.83 479.76 43117.27 48080.86 2021-11-17 04:45:35.000 321 21270.79 479.76 43117.31 48080.86 2021-11-17 04:45:36.000 321 21270.77 479.75 43117.30 48080.97 2021-11-17 04:45:37.000 321 21270.76 479.72 43117.31 48080.89 2021-11-17 04:45:38.000 321 21270.72 479.73 43117.34 48080.91 2021-11-17 04:45:39.000 321 21270.67 479.74 43117.33 48080.85 2021-11-17 04:45:40.000 321 21270.60 479.76 43117.32 48080.85 2021-11-17 04:45:41.000 321 21270.56 479.75 43117.34 48080.87 2021-11-17 04:45:42.000 321 21270.51 479.77 43117.34 48080.80 2021-11-17 04:45:43.000 321 21270.48 479.75 43117.36 48080.87 2021-11-17 04:45:44.000 321 21270.45 479.78 43117.33 48080.81 2021-11-17 04:45:45.000 321 21270.44 479.80 43117.34 48080.84 2021-11-17 04:45:46.000 321 21270.40 479.88 43117.32 48080.75 2021-11-17 04:45:47.000 321 21270.43 479.94 43117.35 48080.76 2021-11-17 04:45:48.000 321 21270.43 479.99 43117.36 48080.82 2021-11-17 04:45:49.000 321 21270.42 480.04 43117.33 48080.72 2021-11-17 04:45:50.000 321 21270.38 480.08 43117.37 48080.83 2021-11-17 04:45:51.000 321 21270.38 480.09 43117.39 48080.73 2021-11-17 04:45:52.000 321 21270.38 480.15 43117.38 48080.82 2021-11-17 04:45:53.000 321 21270.40 480.17 43117.37 48080.79 2021-11-17 04:45:54.000 321 21270.36 480.23 43117.35 48080.77 2021-11-17 04:45:55.000 321 21270.36 480.24 43117.34 48080.73 2021-11-17 04:45:56.000 321 21270.33 480.30 43117.34 48080.80 2021-11-17 04:45:57.000 321 21270.31 480.34 43117.34 48080.73 2021-11-17 04:45:58.000 321 21270.33 480.36 43117.34 48080.75 2021-11-17 04:45:59.000 321 21270.31 480.42 43117.35 48080.77 2021-11-17 04:46:00.000 321 21270.28 480.44 43117.34 48080.69 2021-11-17 04:46:01.000 321 21270.27 480.46 43117.31 48080.75 2021-11-17 04:46:02.000 321 21270.26 480.47 43117.33 48080.70 2021-11-17 04:46:03.000 321 21270.25 480.49 43117.37 48080.78 2021-11-17 04:46:04.000 321 21270.24 480.54 43117.35 48080.70 2021-11-17 04:46:05.000 321 21270.26 480.60 43117.37 48080.79 2021-11-17 04:46:06.000 321 21270.26 480.63 43117.37 48080.76 2021-11-17 04:46:07.000 321 21270.27 480.68 43117.33 48080.74 2021-11-17 04:46:08.000 321 21270.26 480.69 43117.33 48080.63 2021-11-17 04:46:09.000 321 21270.25 480.69 43117.35 48080.75 2021-11-17 04:46:10.000 321 21270.25 480.72 43117.33 48080.69 2021-11-17 04:46:11.000 321 21270.25 480.71 43117.37 48080.77 2021-11-17 04:46:12.000 321 21270.29 480.69 43117.37 48080.71 2021-11-17 04:46:13.000 321 21270.28 480.67 43117.38 48080.72 2021-11-17 04:46:14.000 321 21270.24 480.68 43117.36 48080.75 2021-11-17 04:46:15.000 321 21270.23 480.68 43117.35 48080.65 2021-11-17 04:46:16.000 321 21270.20 480.64 43117.33 48080.77 2021-11-17 04:46:17.000 321 21270.17 480.63 43117.35 48080.66 2021-11-17 04:46:18.000 321 21270.13 480.63 43117.35 48080.67 2021-11-17 04:46:19.000 321 21270.05 480.65 43117.35 48080.69 2021-11-17 04:46:20.000 321 21270.00 480.68 43117.35 48080.60 2021-11-17 04:46:21.000 321 21269.95 480.73 43117.31 48080.63 2021-11-17 04:46:22.000 321 21269.96 480.73 43117.30 48080.60 2021-11-17 04:46:23.000 321 21269.97 480.74 43117.30 48080.54 2021-11-17 04:46:24.000 321 21269.94 480.75 43117.32 48080.63 2021-11-17 04:46:25.000 321 21269.92 480.77 43117.32 48080.54 2021-11-17 04:46:26.000 321 21269.93 480.81 43117.30 48080.57 2021-11-17 04:46:27.000 321 21269.94 480.81 43117.27 48080.59 2021-11-17 04:46:28.000 321 21269.96 480.82 43117.28 48080.49 2021-11-17 04:46:29.000 321 21270.01 480.80 43117.31 48080.62 2021-11-17 04:46:30.000 321 21270.01 480.81 43117.31 48080.55 2021-11-17 04:46:31.000 321 21270.01 480.80 43117.32 48080.62 2021-11-17 04:46:32.000 321 21270.02 480.81 43117.33 48080.62 2021-11-17 04:46:33.000 321 21270.01 480.81 43117.35 48080.58 2021-11-17 04:46:34.000 321 21270.04 480.83 43117.35 48080.66 2021-11-17 04:46:35.000 321 21270.06 480.84 43117.36 48080.67 2021-11-17 04:46:36.000 321 21270.10 480.83 43117.33 48080.60 2021-11-17 04:46:37.000 321 21270.11 480.84 43117.35 48080.69 2021-11-17 04:46:38.000 321 21270.12 480.87 43117.37 48080.68 2021-11-17 04:46:39.000 321 21270.16 480.84 43117.37 48080.71 2021-11-17 04:46:40.000 321 21270.18 480.79 43117.38 48080.65 2021-11-17 04:46:41.000 321 21270.17 480.80 43117.36 48080.67 2021-11-17 04:46:42.000 321 21270.12 480.81 43117.34 48080.73 2021-11-17 04:46:43.000 321 21270.14 480.78 43117.35 48080.67 2021-11-17 04:46:44.000 321 21270.12 480.83 43117.34 48080.75 2021-11-17 04:46:45.000 321 21270.12 480.85 43117.36 48080.65 2021-11-17 04:46:46.000 321 21270.10 480.87 43117.35 48080.69 2021-11-17 04:46:47.000 321 21270.06 480.90 43117.34 48080.65 2021-11-17 04:46:48.000 321 21270.08 480.91 43117.31 48080.60 2021-11-17 04:46:49.000 321 21270.07 480.91 43117.35 48080.69 2021-11-17 04:46:50.000 321 21270.08 480.94 43117.34 48080.60 2021-11-17 04:46:51.000 321 21270.10 480.93 43117.34 48080.71 2021-11-17 04:46:52.000 321 21270.12 480.95 43117.32 48080.64 2021-11-17 04:46:53.000 321 21270.14 480.97 43117.31 48080.60 2021-11-17 04:46:54.000 321 21270.17 480.96 43117.26 48080.62 2021-11-17 04:46:55.000 321 21270.14 480.99 43117.28 48080.60 2021-11-17 04:46:56.000 321 21270.16 480.96 43117.31 48080.67 2021-11-17 04:46:57.000 321 21270.16 480.97 43117.29 48080.59 2021-11-17 04:46:58.000 321 21270.18 480.94 43117.30 48080.63 2021-11-17 04:46:59.000 321 21270.19 480.87 43117.29 48080.56 2021-11-17 04:47:00.000 321 21270.22 480.86 43117.34 48080.66 2021-11-17 04:47:01.000 321 21270.21 480.83 43117.34 48080.61 2021-11-17 04:47:02.000 321 21270.19 480.85 43117.33 48080.69 2021-11-17 04:47:03.000 321 21270.14 480.87 43117.37 48080.63 2021-11-17 04:47:04.000 321 21270.16 480.85 43117.35 48080.75 2021-11-17 04:47:05.000 321 21270.17 480.89 43117.34 48080.63 2021-11-17 04:47:06.000 321 21270.15 480.92 43117.32 48080.73 2021-11-17 04:47:07.000 321 21270.16 480.92 43117.33 48080.66 2021-11-17 04:47:08.000 321 21270.16 480.91 43117.36 48080.66 2021-11-17 04:47:09.000 321 21270.20 480.87 43117.33 48080.72 2021-11-17 04:47:10.000 321 21270.24 480.85 43117.34 48080.69 2021-11-17 04:47:11.000 321 21270.22 480.85 43117.34 48080.79 2021-11-17 04:47:12.000 321 21270.22 480.86 43117.35 48080.66 2021-11-17 04:47:13.000 321 21270.22 480.86 43117.34 48080.74 2021-11-17 04:47:14.000 321 21270.23 480.83 43117.37 48080.72 2021-11-17 04:47:15.000 321 21270.20 480.85 43117.40 48080.68 2021-11-17 04:47:16.000 321 21270.15 480.85 43117.37 48080.79 2021-11-17 04:47:17.000 321 21270.13 480.85 43117.38 48080.71 2021-11-17 04:47:18.000 321 21270.14 480.83 43117.40 48080.78 2021-11-17 04:47:19.000 321 21270.13 480.83 43117.36 48080.63 2021-11-17 04:47:20.000 321 21270.13 480.81 43117.39 48080.73 2021-11-17 04:47:21.000 321 21270.10 480.79 43117.39 48080.68 2021-11-17 04:47:22.000 321 21270.10 480.75 43117.39 48080.64 2021-11-17 04:47:23.000 321 21270.08 480.74 43117.40 48080.76 2021-11-17 04:47:24.000 321 21270.08 480.71 43117.41 48080.69 2021-11-17 04:47:25.000 321 21270.06 480.68 43117.42 48080.75 2021-11-17 04:47:26.000 321 21270.05 480.64 43117.44 48080.66 2021-11-17 04:47:27.000 321 21269.99 480.61 43117.46 48080.70 2021-11-17 04:47:28.000 321 21269.99 480.57 43117.45 48080.73 2021-11-17 04:47:29.000 321 21269.97 480.54 43117.47 48080.68 2021-11-17 04:47:30.000 321 21269.91 480.56 43117.49 48080.79 2021-11-17 04:47:31.000 321 21269.87 480.55 43117.48 48080.70 2021-11-17 04:47:32.000 321 21269.85 480.54 43117.49 48080.70 2021-11-17 04:47:33.000 321 21269.87 480.48 43117.53 48080.62 2021-11-17 04:47:34.000 321 21269.90 480.43 43117.56 48080.67 2021-11-17 04:47:35.000 321 21269.91 480.39 43117.59 48080.80 2021-11-17 04:47:36.000 321 21269.94 480.34 43117.62 48080.74 2021-11-17 04:47:37.000 321 21269.93 480.34 43117.63 48080.72 2021-11-17 04:47:38.000 321 21269.90 480.33 43117.66 48080.86 2021-11-17 04:47:39.000 321 21269.89 480.34 43117.64 48080.75 2021-11-17 04:47:40.000 321 21269.88 480.34 43117.63 48080.82 2021-11-17 04:47:41.000 321 21269.86 480.35 43117.63 48080.77 2021-11-17 04:47:42.000 321 21269.83 480.31 43117.60 48080.77 2021-11-17 04:47:43.000 321 21269.81 480.28 43117.62 48080.80 2021-11-17 04:47:44.000 321 21269.81 480.26 43117.60 48080.78 2021-11-17 04:47:45.000 321 21269.79 480.30 43117.62 48080.80 2021-11-17 04:47:46.000 321 21269.76 480.29 43117.59 48080.69 2021-11-17 04:47:47.000 321 21269.69 480.29 43117.63 48080.78 2021-11-17 04:47:48.000 321 21269.72 480.26 43117.67 48080.70 2021-11-17 04:47:49.000 321 21269.71 480.26 43117.64 48080.84 2021-11-17 04:47:50.000 321 21269.67 480.23 43117.65 48080.71 2021-11-17 04:47:51.000 321 21269.63 480.22 43117.67 48080.72 2021-11-17 04:47:52.000 321 21269.66 480.22 43117.68 48080.80 2021-11-17 04:47:53.000 321 21269.64 480.20 43117.68 48080.70 2021-11-17 04:47:54.000 321 21269.63 480.19 43117.70 48080.80 2021-11-17 04:47:55.000 321 21269.59 480.18 43117.71 48080.74 2021-11-17 04:47:56.000 321 21269.60 480.17 43117.71 48080.82 2021-11-17 04:47:57.000 321 21269.61 480.16 43117.74 48080.82 2021-11-17 04:47:58.000 321 21269.61 480.15 43117.75 48080.74 2021-11-17 04:47:59.000 321 21269.62 480.14 43117.73 48080.83 2021-11-17 04:48:00.000 321 21269.64 480.12 43117.76 48080.72 2021-11-17 04:48:01.000 321 21269.63 480.14 43117.78 48080.78 2021-11-17 04:48:02.000 321 21269.65 480.14 43117.76 48080.82 2021-11-17 04:48:03.000 321 21269.65 480.16 43117.73 48080.82 2021-11-17 04:48:04.000 321 21269.64 480.19 43117.71 48080.86 2021-11-17 04:48:05.000 321 21269.65 480.16 43117.68 48080.71 2021-11-17 04:48:06.000 321 21269.62 480.16 43117.64 48080.80 2021-11-17 04:48:07.000 321 21269.63 480.14 43117.63 48080.66 2021-11-17 04:48:08.000 321 21269.63 480.09 43117.64 48080.68 2021-11-17 04:48:09.000 321 21269.58 480.08 43117.64 48080.77 2021-11-17 04:48:10.000 321 21269.58 480.06 43117.63 48080.62 2021-11-17 04:48:11.000 321 21269.57 480.04 43117.62 48080.78 2021-11-17 04:48:12.000 321 21269.55 480.06 43117.62 48080.59 2021-11-17 04:48:13.000 321 21269.54 480.03 43117.64 48080.71 2021-11-17 04:48:14.000 321 21269.54 479.99 43117.62 48080.68 2021-11-17 04:48:15.000 321 21269.51 479.99 43117.63 48080.73 2021-11-17 04:48:16.000 321 21269.47 479.97 43117.67 48080.59 2021-11-17 04:48:17.000 321 21269.45 479.96 43117.65 48080.71 2021-11-17 04:48:18.000 321 21269.45 479.93 43117.65 48080.67 2021-11-17 04:48:19.000 321 21269.44 479.91 43117.66 48080.71 2021-11-17 04:48:20.000 321 21269.46 479.90 43117.69 48080.57 2021-11-17 04:48:21.000 321 21269.43 479.89 43117.67 48080.67 2021-11-17 04:48:22.000 321 21269.38 479.88 43117.68 48080.63 2021-11-17 04:48:23.000 321 21269.36 479.90 43117.67 48080.72 2021-11-17 04:48:24.000 321 21269.36 479.90 43117.65 48080.62 2021-11-17 04:48:25.000 321 21269.34 479.86 43117.65 48080.54 2021-11-17 04:48:26.000 321 21269.32 479.90 43117.60 48080.62 2021-11-17 04:48:27.000 321 21269.29 479.88 43117.61 48080.46 2021-11-17 04:48:28.000 321 21269.26 479.89 43117.64 48080.62 2021-11-17 04:48:29.000 321 21269.22 479.88 43117.62 48080.50 2021-11-17 04:48:30.000 321 21269.19 479.90 43117.62 48080.52 2021-11-17 04:48:31.000 321 21269.19 479.91 43117.60 48080.58 2021-11-17 04:48:32.000 321 21269.16 479.93 43117.61 48080.41 2021-11-17 04:48:33.000 321 21269.15 479.95 43117.61 48080.58 2021-11-17 04:48:34.000 321 21269.12 479.97 43117.56 48080.45 2021-11-17 04:48:35.000 321 21269.13 479.99 43117.58 48080.44 2021-11-17 04:48:36.000 321 21269.14 480.01 43117.57 48080.53 2021-11-17 04:48:37.000 321 21269.18 480.03 43117.60 48080.49 2021-11-17 04:48:38.000 321 21269.21 480.05 43117.59 48080.40 2021-11-17 04:48:39.000 321 21269.23 480.08 43117.57 48080.46 2021-11-17 04:48:40.000 321 21269.24 480.09 43117.59 48080.53 2021-11-17 04:48:41.000 321 21269.29 480.09 43117.58 48080.39 2021-11-17 04:48:42.000 321 21269.30 480.09 43117.60 48080.58 2021-11-17 04:48:43.000 321 21269.31 480.06 43117.60 48080.50 2021-11-17 04:48:44.000 321 21269.32 480.07 43117.61 48080.52 2021-11-17 04:48:45.000 321 21269.34 480.07 43117.59 48080.48 2021-11-17 04:48:46.000 321 21269.34 480.06 43117.60 48080.62 2021-11-17 04:48:47.000 321 21269.31 480.06 43117.60 48080.44 2021-11-17 04:48:48.000 321 21269.30 480.06 43117.64 48080.54 2021-11-17 04:48:49.000 321 21269.29 480.04 43117.62 48080.57 2021-11-17 04:48:50.000 321 21269.29 480.04 43117.61 48080.49 2021-11-17 04:48:51.000 321 21269.27 480.03 43117.63 48080.60 2021-11-17 04:48:52.000 321 21269.25 480.07 43117.63 48080.46 2021-11-17 04:48:53.000 321 21269.22 480.08 43117.63 48080.52 2021-11-17 04:48:54.000 321 21269.23 480.08 43117.64 48080.49 2021-11-17 04:48:55.000 321 21269.20 480.12 43117.67 48080.44 2021-11-17 04:48:56.000 321 21269.20 480.16 43117.66 48080.56 2021-11-17 04:48:57.000 321 21269.17 480.18 43117.63 48080.47 2021-11-17 04:48:58.000 321 21269.16 480.21 43117.64 48080.56 2021-11-17 04:48:59.000 321 21269.15 480.23 43117.64 48080.43 2021-11-17 04:49:00.000 321 21269.17 480.26 43117.63 48080.48 2021-11-17 04:49:01.000 321 21269.16 480.28 43117.64 48080.54 2021-11-17 04:49:02.000 321 21269.13 480.31 43117.65 48080.51 2021-11-17 04:49:03.000 321 21269.15 480.34 43117.60 48080.43 2021-11-17 04:49:04.000 321 21269.15 480.36 43117.58 48080.53 2021-11-17 04:49:05.000 321 21269.16 480.35 43117.56 48080.41 2021-11-17 04:49:06.000 321 21269.17 480.37 43117.56 48080.51 2021-11-17 04:49:07.000 321 21269.16 480.37 43117.56 48080.42 2021-11-17 04:49:08.000 321 21269.16 480.38 43117.51 48080.38 2021-11-17 04:49:09.000 321 21269.18 480.37 43117.50 48080.49 2021-11-17 04:49:10.000 321 21269.17 480.38 43117.48 48080.40 2021-11-17 04:49:11.000 321 21269.17 480.36 43117.50 48080.38 2021-11-17 04:49:12.000 321 21269.19 480.36 43117.51 48080.46 2021-11-17 04:49:13.000 321 21269.18 480.38 43117.51 48080.31 2021-11-17 04:49:14.000 321 21269.14 480.38 43117.50 48080.47 2021-11-17 04:49:15.000 321 21269.14 480.36 43117.51 48080.35 2021-11-17 04:49:16.000 321 21269.13 480.35 43117.49 48080.40 2021-11-17 04:49:17.000 321 21269.11 480.35 43117.50 48080.45 2021-11-17 04:49:18.000 321 21269.11 480.37 43117.49 48080.25 2021-11-17 04:49:19.000 321 21269.13 480.38 43117.51 48080.44 2021-11-17 04:49:20.000 321 21269.12 480.36 43117.48 48080.33 2021-11-17 04:49:21.000 321 21269.09 480.30 43117.52 48080.33 2021-11-17 04:49:22.000 321 21269.10 480.26 43117.54 48080.42 2021-11-17 04:49:23.000 321 21269.14 480.21 43117.55 48080.32 2021-11-17 04:49:24.000 321 21269.14 480.19 43117.58 48080.49 2021-11-17 04:49:25.000 321 21269.12 480.19 43117.58 48080.42 2021-11-17 04:49:26.000 321 21269.11 480.19 43117.61 48080.45 2021-11-17 04:49:27.000 321 21269.13 480.20 43117.63 48080.44 2021-11-17 04:49:28.000 321 21269.14 480.21 43117.60 48080.53 2021-11-17 04:49:29.000 321 21269.13 480.27 43117.59 48080.45 2021-11-17 04:49:30.000 321 21269.12 480.31 43117.56 48080.46 2021-11-17 04:49:31.000 321 21269.12 480.30 43117.59 48080.43 2021-11-17 04:49:32.000 321 21269.17 480.31 43117.56 48080.42 2021-11-17 04:49:33.000 321 21269.16 480.29 43117.54 48080.50 2021-11-17 04:49:34.000 321 21269.19 480.27 43117.56 48080.42 2021-11-17 04:49:35.000 321 21269.17 480.26 43117.55 48080.49 2021-11-17 04:49:36.000 321 21269.15 480.24 43117.48 48080.42 2021-11-17 04:49:37.000 321 21269.13 480.24 43117.48 48080.40 2021-11-17 04:49:38.000 321 21269.10 480.25 43117.51 48080.38 2021-11-17 04:49:39.000 321 21269.08 480.31 43117.46 48080.34 2021-11-17 04:49:40.000 321 21269.05 480.37 43117.40 48080.39 2021-11-17 04:49:41.000 321 21269.00 480.46 43117.37 48080.25 2021-11-17 04:49:42.000 321 21268.98 480.53 43117.32 48080.19 2021-11-17 04:49:43.000 321 21269.01 480.56 43117.26 48080.21 2021-11-17 04:49:44.000 321 21269.01 480.56 43117.25 48080.09 2021-11-17 04:49:45.000 321 21269.03 480.60 43117.22 48080.15 2021-11-17 04:49:46.000 321 21269.06 480.60 43117.21 48080.09 2021-11-17 04:49:47.000 321 21269.09 480.58 43117.20 48080.10 2021-11-17 04:49:48.000 321 21269.15 480.56 43117.19 48080.14 2021-11-17 04:49:49.000 321 21269.18 480.51 43117.20 48080.03 2021-11-17 04:49:50.000 321 21269.24 480.49 43117.23 48080.24 2021-11-17 04:49:51.000 321 21269.25 480.50 43117.20 48080.11 2021-11-17 04:49:52.000 321 21269.29 480.46 43117.22 48080.21 2021-11-17 04:49:53.000 321 21269.29 480.48 43117.24 48080.24 2021-11-17 04:49:54.000 321 21269.35 480.44 43117.24 48080.26 2021-11-17 04:49:55.000 321 21269.40 480.39 43117.24 48080.14 2021-11-17 04:49:56.000 321 21269.46 480.31 43117.28 48080.30 2021-11-17 04:49:57.000 321 21269.50 480.21 43117.31 48080.29 2021-11-17 04:49:58.000 321 21269.54 480.16 43117.37 48080.41 2021-11-17 04:49:59.000 321 21269.53 480.16 43117.39 48080.43 2021-11-17 04:50:00.000 321 21269.54 480.14 43117.40 48080.33 2021-11-17 04:50:01.000 321 21269.51 480.14 43117.37 48080.49 2021-11-17 04:50:02.000 321 21269.52 480.11 43117.39 48080.41 2021-11-17 04:50:03.000 321 21269.55 480.10 43117.39 48080.53 2021-11-17 04:50:04.000 321 21269.54 480.11 43117.39 48080.48 2021-11-17 04:50:05.000 321 21269.54 480.08 43117.40 48080.43 2021-11-17 04:50:06.000 321 21269.54 480.06 43117.38 48080.54 2021-11-17 04:50:07.000 321 21269.56 480.03 43117.40 48080.43 2021-11-17 04:50:08.000 321 21269.56 480.02 43117.44 48080.52 2021-11-17 04:50:09.000 321 21269.59 480.01 43117.48 48080.54 2021-11-17 04:50:10.000 321 21269.59 480.03 43117.44 48080.58 2021-11-17 04:50:11.000 321 21269.63 480.05 43117.45 48080.53 2021-11-17 04:50:12.000 321 21269.60 480.03 43117.47 48080.49 2021-11-17 04:50:13.000 321 21269.57 480.07 43117.44 48080.58 2021-11-17 04:50:14.000 321 21269.57 480.12 43117.44 48080.50 2021-11-17 04:50:15.000 321 21269.53 480.18 43117.46 48080.64 2021-11-17 04:50:16.000 321 21269.49 480.23 43117.40 48080.45 2021-11-17 04:50:17.000 321 21269.51 480.22 43117.39 48080.48 2021-11-17 04:50:18.000 321 21269.53 480.23 43117.41 48080.42 2021-11-17 04:50:19.000 321 21269.53 480.27 43117.42 48080.50 2021-11-17 04:50:20.000 321 21269.62 480.24 43117.40 48080.39 2021-11-17 04:50:21.000 321 21269.63 480.28 43117.41 48080.54 2021-11-17 04:50:22.000 321 21269.60 480.30 43117.37 48080.45 2021-11-17 04:50:23.000 321 21269.61 480.29 43117.38 48080.49 2021-11-17 04:50:24.000 321 21269.66 480.27 43117.36 48080.55 2021-11-17 04:50:25.000 321 21269.70 480.26 43117.37 48080.45 2021-11-17 04:50:26.000 321 21269.73 480.24 43117.34 48080.51 2021-11-17 04:50:27.000 321 21269.74 480.22 43117.35 48080.48 2021-11-17 04:50:28.000 321 21269.77 480.16 43117.36 48080.57 2021-11-17 04:50:29.000 321 21269.78 480.09 43117.37 48080.54 2021-11-17 04:50:30.000 321 21269.78 480.07 43117.37 48080.52 2021-11-17 04:50:31.000 321 21269.80 480.01 43117.40 48080.57 2021-11-17 04:50:32.000 321 21269.79 479.94 43117.40 48080.47 2021-11-17 04:50:33.000 321 21269.75 479.92 43117.37 48080.62 2021-11-17 04:50:34.000 321 21269.75 479.87 43117.40 48080.54 2021-11-17 04:50:35.000 321 21269.72 479.88 43117.36 48080.52 2021-11-17 04:50:36.000 321 21269.64 479.92 43117.37 48080.56 2021-11-17 04:50:37.000 321 21269.57 479.96 43117.39 48080.54 2021-11-17 04:50:38.000 321 21269.55 480.02 43117.33 48080.44 2021-11-17 04:50:39.000 321 21269.50 480.04 43117.33 48080.46 2021-11-17 04:50:40.000 321 21269.48 480.05 43117.35 48080.46 2021-11-17 04:50:41.000 321 21269.50 480.02 43117.39 48080.32 2021-11-17 04:50:42.000 321 21269.53 480.00 43117.40 48080.52 2021-11-17 04:50:43.000 321 21269.54 479.99 43117.40 48080.43 2021-11-17 04:50:44.000 321 21269.57 479.99 43117.41 48080.49 2021-11-17 04:50:45.000 321 21269.64 479.98 43117.44 48080.45 2021-11-17 04:50:46.000 321 21269.70 479.97 43117.47 48080.63 2021-11-17 04:50:47.000 321 21269.76 479.93 43117.45 48080.52 2021-11-17 04:50:48.000 321 21269.81 479.90 43117.48 48080.63 2021-11-17 04:50:49.000 321 21269.83 479.89 43117.47 48080.61 2021-11-17 04:50:50.000 321 21269.88 479.90 43117.49 48080.76 2021-11-17 04:50:51.000 321 21269.90 479.86 43117.48 48080.59 2021-11-17 04:50:52.000 321 21269.91 479.82 43117.48 48080.72 2021-11-17 04:50:53.000 321 21269.91 479.85 43117.47 48080.71 2021-11-17 04:50:54.000 321 21269.87 479.86 43117.47 48080.66 2021-11-17 04:50:55.000 321 21269.84 479.90 43117.49 48080.79 2021-11-17 04:50:56.000 321 21269.80 479.93 43117.49 48080.65 2021-11-17 04:50:57.000 321 21269.76 479.94 43117.47 48080.74 2021-11-17 04:50:58.000 321 21269.76 479.94 43117.48 48080.54 2021-11-17 04:50:59.000 321 21269.71 479.99 43117.43 48080.63 2021-11-17 04:51:00.000 321 21269.71 479.99 43117.42 48080.66 2021-11-17 04:51:01.000 321 21269.69 480.05 43117.46 48080.53 2021-11-17 04:51:02.000 321 21269.67 480.10 43117.43 48080.67 2021-11-17 04:51:03.000 321 21269.66 480.11 43117.42 48080.55 2021-11-17 04:51:04.000 321 21269.67 480.10 43117.45 48080.57 2021-11-17 04:51:05.000 321 21269.68 480.09 43117.46 48080.55 2021-11-17 04:51:06.000 321 21269.73 480.11 43117.49 48080.54 2021-11-17 04:51:07.000 321 21269.76 480.13 43117.48 48080.67 2021-11-17 04:51:08.000 321 21269.81 480.11 43117.47 48080.57 2021-11-17 04:51:09.000 321 21269.86 480.09 43117.43 48080.71 2021-11-17 04:51:10.000 321 21269.91 480.04 43117.46 48080.72 2021-11-17 04:51:11.000 321 21269.97 480.03 43117.46 48080.66 2021-11-17 04:51:12.000 321 21269.99 479.98 43117.48 48080.71 2021-11-17 04:51:13.000 321 21270.03 479.93 43117.51 48080.71 2021-11-17 04:51:14.000 321 21270.08 479.87 43117.53 48080.87 2021-11-17 04:51:15.000 321 21270.10 479.83 43117.53 48080.79 2021-11-17 04:51:16.000 321 21270.12 479.80 43117.55 48080.86 2021-11-17 04:51:17.000 321 21270.15 479.83 43117.55 48080.77 2021-11-17 04:51:18.000 321 21270.20 479.84 43117.57 48080.96 2021-11-17 04:51:19.000 321 21270.23 479.80 43117.55 48080.81 2021-11-17 04:51:20.000 321 21270.19 479.81 43117.50 48080.86 2021-11-17 04:51:21.000 321 21270.17 479.82 43117.47 48080.90 2021-11-17 04:51:22.000 321 21270.14 479.82 43117.47 48080.74 2021-11-17 04:51:23.000 321 21270.13 479.79 43117.44 48080.86 2021-11-17 04:51:24.000 321 21270.11 479.73 43117.46 48080.78 2021-11-17 04:51:25.000 321 21270.10 479.68 43117.51 48080.86 2021-11-17 04:51:26.000 321 21270.04 479.68 43117.52 48080.70 2021-11-17 04:51:27.000 321 21270.00 479.70 43117.52 48080.89 2021-11-17 04:51:28.000 321 21269.98 479.75 43117.52 48080.76 2021-11-17 04:51:29.000 321 21269.96 479.75 43117.54 48080.85 2021-11-17 04:51:30.000 321 21269.92 479.78 43117.52 48080.80 2021-11-17 04:51:31.000 321 21269.93 479.82 43117.54 48080.69 2021-11-17 04:51:32.000 321 21269.90 479.89 43117.51 48080.79 2021-11-17 04:51:33.000 321 21269.89 479.92 43117.51 48080.61 2021-11-17 04:51:34.000 321 21269.87 479.92 43117.48 48080.80 2021-11-17 04:51:35.000 321 21269.89 479.93 43117.45 48080.67 2021-11-17 04:51:36.000 321 21269.93 479.94 43117.46 48080.74 2021-11-17 04:51:37.000 321 21269.90 479.97 43117.48 48080.80 2021-11-17 04:51:38.000 321 21269.93 479.95 43117.50 48080.78 2021-11-17 04:51:39.000 321 21269.97 479.95 43117.46 48080.69 2021-11-17 04:51:40.000 321 21269.96 479.96 43117.47 48080.80 2021-11-17 04:51:41.000 321 21269.95 479.98 43117.44 48080.67 2021-11-17 04:51:42.000 321 21269.96 479.98 43117.46 48080.83 2021-11-17 04:51:43.000 321 21269.92 479.97 43117.48 48080.70 2021-11-17 04:51:44.000 321 21269.91 479.98 43117.42 48080.77 2021-11-17 04:51:45.000 321 21269.91 479.98 43117.42 48080.74 2021-11-17 04:51:46.000 321 21269.90 479.99 43117.44 48080.58 2021-11-17 04:51:47.000 321 21269.86 480.02 43117.45 48080.69 2021-11-17 04:51:48.000 321 21269.85 480.03 43117.42 48080.63 2021-11-17 04:51:49.000 321 21269.82 480.04 43117.40 48080.70 2021-11-17 04:51:50.000 321 21269.82 480.07 43117.43 48080.65 2021-11-17 04:51:51.000 321 21269.86 480.08 43117.42 48080.62 2021-11-17 04:51:52.000 321 21269.87 480.07 43117.37 48080.71 2021-11-17 04:51:53.000 321 21269.85 480.08 43117.37 48080.51 2021-11-17 04:51:54.000 321 21269.85 480.07 43117.38 48080.69 2021-11-17 04:51:55.000 321 21269.86 480.09 43117.40 48080.58 2021-11-17 04:51:56.000 321 21269.86 480.10 43117.39 48080.66 2021-11-17 04:51:57.000 321 21269.86 480.12 43117.40 48080.64 2021-11-17 04:51:58.000 321 21269.87 480.11 43117.40 48080.55 2021-11-17 04:51:59.000 321 21269.84 480.14 43117.38 48080.64 2021-11-17 04:52:00.000 321 21269.80 480.19 43117.36 48080.51 2021-11-17 04:52:01.000 321 21269.77 480.25 43117.34 48080.66 2021-11-17 04:52:02.000 321 21269.74 480.25 43117.35 48080.55 2021-11-17 04:52:03.000 321 21269.76 480.27 43117.33 48080.54 2021-11-17 04:52:04.000 321 21269.78 480.25 43117.32 48080.57 2021-11-17 04:52:05.000 321 21269.77 480.27 43117.34 48080.45 2021-11-17 04:52:06.000 321 21269.79 480.26 43117.33 48080.60 2021-11-17 04:52:07.000 321 21269.83 480.29 43117.34 48080.55 2021-11-17 04:52:08.000 321 21269.88 480.33 43117.35 48080.54 2021-11-17 04:52:09.000 321 21269.90 480.36 43117.32 48080.67 2021-11-17 04:52:10.000 321 21269.94 480.36 43117.33 48080.61 2021-11-17 04:52:11.000 321 21269.98 480.35 43117.33 48080.58 2021-11-17 04:52:12.000 321 21270.03 480.34 43117.31 48080.61 2021-11-17 04:52:13.000 321 21270.03 480.35 43117.32 48080.58 2021-11-17 04:52:14.000 321 21270.02 480.36 43117.33 48080.73 2021-11-17 04:52:15.000 321 21270.04 480.35 43117.33 48080.61 2021-11-17 04:52:16.000 321 21270.08 480.31 43117.34 48080.75 2021-11-17 04:52:17.000 321 21270.06 480.30 43117.32 48080.73 2021-11-17 04:52:18.000 321 21270.06 480.34 43117.32 48080.62 2021-11-17 04:52:19.000 321 21270.10 480.32 43117.36 48080.70 2021-11-17 04:52:20.000 321 21270.08 480.33 43117.36 48080.64 2021-11-17 04:52:21.000 321 21270.07 480.34 43117.33 48080.76 2021-11-17 04:52:22.000 321 21270.05 480.37 43117.29 48080.67 2021-11-17 04:52:23.000 321 21270.01 480.38 43117.29 48080.65 2021-11-17 04:52:24.000 321 21270.00 480.43 43117.27 48080.61 2021-11-17 04:52:25.000 321 21269.98 480.49 43117.25 48080.69 2021-11-17 04:52:26.000 321 21269.98 480.50 43117.22 48080.52 2021-11-17 04:52:27.000 321 21269.94 480.49 43117.22 48080.60 2021-11-17 04:52:28.000 321 21269.90 480.49 43117.24 48080.48 2021-11-17 04:52:29.000 321 21269.90 480.46 43117.25 48080.60 2021-11-17 04:52:30.000 321 21269.88 480.47 43117.27 48080.43 2021-11-17 04:52:31.000 321 21269.88 480.48 43117.26 48080.53 2021-11-17 04:52:32.000 321 21269.87 480.46 43117.26 48080.52 2021-11-17 04:52:33.000 321 21269.82 480.44 43117.25 48080.47 2021-11-17 04:52:34.000 321 21269.81 480.40 43117.27 48080.61 2021-11-17 04:52:35.000 321 21269.80 480.35 43117.29 48080.51 2021-11-17 04:52:36.000 321 21269.76 480.31 43117.29 48080.57 2021-11-17 04:52:37.000 321 21269.73 480.29 43117.30 48080.49 2021-11-17 04:52:38.000 321 21269.71 480.28 43117.38 48080.49 2021-11-17 04:52:39.000 321 21269.67 480.30 43117.34 48080.60 2021-11-17 04:52:40.000 321 21269.64 480.32 43117.39 48080.52 2021-11-17 04:52:41.000 321 21269.65 480.36 43117.40 48080.62 2021-11-17 04:52:42.000 321 21269.67 480.42 43117.39 48080.53 2021-11-17 04:52:43.000 321 21269.62 480.50 43117.40 48080.48 2021-11-17 04:52:44.000 321 21269.58 480.60 43117.36 48080.51 2021-11-17 04:52:45.000 321 21269.62 480.66 43117.32 48080.45 2021-11-17 04:52:46.000 321 21269.64 480.70 43117.26 48080.52 2021-11-17 04:52:47.000 321 21269.63 480.74 43117.25 48080.42 2021-11-17 04:52:48.000 321 21269.72 480.73 43117.24 48080.47 2021-11-17 04:52:49.000 321 21269.79 480.68 43117.22 48080.52 2021-11-17 04:52:50.000 321 21269.81 480.69 43117.23 48080.42 2021-11-17 04:52:51.000 321 21269.90 480.69 43117.24 48080.52 2021-11-17 04:52:52.000 321 21269.96 480.63 43117.27 48080.50 2021-11-17 04:52:53.000 321 21269.93 480.62 43117.25 48080.60 2021-11-17 04:52:54.000 321 21269.91 480.54 43117.24 48080.53 2021-11-17 04:52:55.000 321 21269.88 480.51 43117.24 48080.48 2021-11-17 04:52:56.000 321 21269.83 480.49 43117.29 48080.53 2021-11-17 04:52:57.000 321 21269.77 480.47 43117.31 48080.54 2021-11-17 04:52:58.000 321 21269.67 480.47 43117.29 48080.42 2021-11-17 04:52:59.000 321 21269.64 480.50 43117.26 48080.54 2021-11-17 04:53:00.000 321 21269.57 480.53 43117.25 48080.40 2021-11-17 04:53:01.000 321 21269.49 480.54 43117.28 48080.44 2021-11-17 04:53:02.000 321 21269.48 480.56 43117.25 48080.31 2021-11-17 04:53:03.000 321 21269.50 480.59 43117.27 48080.35 2021-11-17 04:53:04.000 321 21269.49 480.59 43117.22 48080.40 2021-11-17 04:53:05.000 321 21269.49 480.60 43117.20 48080.31 2021-11-17 04:53:06.000 321 21269.51 480.62 43117.22 48080.41 2021-11-17 04:53:07.000 321 21269.51 480.65 43117.22 48080.28 2021-11-17 04:53:08.000 321 21269.55 480.64 43117.25 48080.43 2021-11-17 04:53:09.000 321 21269.57 480.62 43117.24 48080.32 2021-11-17 04:53:10.000 321 21269.59 480.60 43117.22 48080.36 2021-11-17 04:53:11.000 321 21269.59 480.59 43117.19 48080.34 2021-11-17 04:53:12.000 321 21269.57 480.56 43117.20 48080.44 2021-11-17 04:53:13.000 321 21269.59 480.50 43117.23 48080.26 2021-11-17 04:53:14.000 321 21269.57 480.47 43117.23 48080.36 2021-11-17 04:53:15.000 321 21269.54 480.44 43117.24 48080.36 2021-11-17 04:53:16.000 321 21269.55 480.43 43117.23 48080.31 2021-11-17 04:53:17.000 321 21269.51 480.44 43117.22 48080.28 2021-11-17 04:53:18.000 321 21269.54 480.41 43117.26 48080.43 2021-11-17 04:53:19.000 321 21269.49 480.41 43117.25 48080.34 2021-11-17 04:53:20.000 321 21269.47 480.42 43117.27 48080.32 2021-11-17 04:53:21.000 321 21269.45 480.43 43117.25 48080.39 2021-11-17 04:53:22.000 321 21269.43 480.47 43117.28 48080.30 2021-11-17 04:53:23.000 321 21269.40 480.49 43117.29 48080.30 2021-11-17 04:53:24.000 321 21269.38 480.52 43117.31 48080.31 2021-11-17 04:53:25.000 321 21269.36 480.56 43117.31 48080.36 2021-11-17 04:53:26.000 321 21269.34 480.59 43117.31 48080.21 2021-11-17 04:53:27.000 321 21269.34 480.64 43117.32 48080.38 2021-11-17 04:53:28.000 321 21269.34 480.66 43117.30 48080.20 2021-11-17 04:53:29.000 321 21269.38 480.69 43117.26 48080.32 2021-11-17 04:53:30.000 321 21269.42 480.70 43117.25 48080.24 2021-11-17 04:53:31.000 321 21269.46 480.71 43117.24 48080.29 2021-11-17 04:53:32.000 321 21269.47 480.69 43117.24 48080.36 2021-11-17 04:53:33.000 321 21269.54 480.68 43117.23 48080.33 2021-11-17 04:53:34.000 321 21269.58 480.69 43117.24 48080.31 2021-11-17 04:53:35.000 321 21269.64 480.66 43117.25 48080.41 2021-11-17 04:53:36.000 321 21269.64 480.63 43117.23 48080.34 2021-11-17 04:53:37.000 321 21269.68 480.59 43117.26 48080.48 2021-11-17 04:53:38.000 321 21269.72 480.62 43117.25 48080.41 2021-11-17 04:53:39.000 321 21269.75 480.62 43117.23 48080.42 2021-11-17 04:53:40.000 321 21269.78 480.63 43117.20 48080.50 2021-11-17 04:53:41.000 321 21269.79 480.66 43117.16 48080.38 2021-11-17 04:53:42.000 321 21269.78 480.63 43117.17 48080.45 2021-11-17 04:53:43.000 321 21269.71 480.62 43117.21 48080.43 2021-11-17 04:53:44.000 321 21269.68 480.64 43117.18 48080.47 2021-11-17 04:53:45.000 321 21269.66 480.66 43117.23 48080.46 2021-11-17 04:53:46.000 321 21269.69 480.65 43117.27 48080.37 2021-11-17 04:53:47.000 321 21269.66 480.65 43117.25 48080.47 2021-11-17 04:53:48.000 321 21269.68 480.71 43117.25 48080.45 2021-11-17 04:53:49.000 321 21269.69 480.78 43117.23 48080.53 2021-11-17 04:53:50.000 321 21269.63 480.80 43117.22 48080.42 2021-11-17 04:53:51.000 321 21269.61 480.80 43117.21 48080.41 2021-11-17 04:53:52.000 321 21269.63 480.79 43117.23 48080.46 2021-11-17 04:53:53.000 321 21269.60 480.77 43117.21 48080.33 2021-11-17 04:53:54.000 321 21269.60 480.80 43117.19 48080.41 2021-11-17 04:53:55.000 321 21269.61 480.80 43117.23 48080.42 2021-11-17 04:53:56.000 321 21269.63 480.77 43117.23 48080.45 2021-11-17 04:53:57.000 321 21269.65 480.73 43117.25 48080.50 2021-11-17 04:53:58.000 321 21269.70 480.73 43117.29 48080.41 2021-11-17 04:53:59.000 321 21269.68 480.73 43117.32 48080.49 2021-11-17 04:54:00.000 321 21269.72 480.72 43117.35 48080.50 2021-11-17 04:54:01.000 321 21269.76 480.72 43117.34 48080.59 2021-11-17 04:54:02.000 321 21269.78 480.73 43117.34 48080.49 2021-11-17 04:54:03.000 321 21269.79 480.70 43117.37 48080.61 2021-11-17 04:54:04.000 321 21269.81 480.71 43117.38 48080.54 2021-11-17 04:54:05.000 321 21269.81 480.69 43117.38 48080.66 2021-11-17 04:54:06.000 321 21269.85 480.68 43117.38 48080.51 2021-11-17 04:54:07.000 321 21269.89 480.68 43117.36 48080.69 2021-11-17 04:54:08.000 321 21269.90 480.66 43117.39 48080.56 2021-11-17 04:54:09.000 321 21269.91 480.64 43117.40 48080.65 2021-11-17 04:54:10.000 321 21269.87 480.61 43117.38 48080.69 2021-11-17 04:54:11.000 321 21269.84 480.64 43117.39 48080.68 2021-11-17 04:54:12.000 321 21269.86 480.64 43117.42 48080.59 2021-11-17 04:54:13.000 321 21269.84 480.64 43117.43 48080.72 2021-11-17 04:54:14.000 321 21269.87 480.70 43117.42 48080.59 2021-11-17 04:54:15.000 321 21269.86 480.73 43117.40 48080.76 2021-11-17 04:54:16.000 321 21269.87 480.73 43117.39 48080.63 2021-11-17 04:54:17.000 321 21269.87 480.72 43117.41 48080.69 2021-11-17 04:54:18.000 321 21269.91 480.74 43117.41 48080.72 2021-11-17 04:54:19.000 321 21269.92 480.74 43117.40 48080.61 2021-11-17 04:54:20.000 321 21269.93 480.69 43117.41 48080.73 2021-11-17 04:54:21.000 321 21269.94 480.71 43117.40 48080.67 2021-11-17 04:54:22.000 321 21269.96 480.72 43117.40 48080.63 2021-11-17 04:54:23.000 321 21269.97 480.70 43117.39 48080.79 2021-11-17 04:54:24.000 321 21269.99 480.69 43117.37 48080.61 2021-11-17 04:54:25.000 321 21269.99 480.71 43117.34 48080.75 2021-11-17 04:54:26.000 321 21269.99 480.74 43117.34 48080.69 2021-11-17 04:54:27.000 321 21269.98 480.76 43117.34 48080.60 2021-11-17 04:54:28.000 321 21269.98 480.77 43117.25 48080.54 2021-11-17 04:54:29.000 321 21269.91 480.77 43117.23 48080.66 2021-11-17 04:54:30.000 321 21269.90 480.74 43117.23 48080.53 2021-11-17 04:54:31.000 321 21269.91 480.70 43117.25 48080.59 2021-11-17 04:54:32.000 321 21269.93 480.69 43117.22 48080.43 2021-11-17 04:54:33.000 321 21269.93 480.70 43117.19 48080.52 2021-11-17 04:54:34.000 321 21269.94 480.74 43117.17 48080.51 2021-11-17 04:54:35.000 321 21269.93 480.78 43117.18 48080.42 2021-11-17 04:54:36.000 321 21269.91 480.79 43117.17 48080.57 2021-11-17 04:54:37.000 321 21269.91 480.73 43117.14 48080.39 2021-11-17 04:54:38.000 321 21269.89 480.72 43117.12 48080.48 2021-11-17 04:54:39.000 321 21269.90 480.72 43117.12 48080.42 2021-11-17 04:54:40.000 321 21269.91 480.72 43117.16 48080.42 2021-11-17 04:54:41.000 321 21269.89 480.68 43117.18 48080.53 2021-11-17 04:54:42.000 321 21269.89 480.68 43117.19 48080.46 2021-11-17 04:54:43.000 321 21269.90 480.72 43117.20 48080.53 2021-11-17 04:54:44.000 321 21269.90 480.74 43117.20 48080.40 2021-11-17 04:54:45.000 321 21269.92 480.74 43117.22 48080.49 2021-11-17 04:54:46.000 321 21269.92 480.70 43117.24 48080.53 2021-11-17 04:54:47.000 321 21269.94 480.69 43117.28 48080.52 2021-11-17 04:54:48.000 321 21269.96 480.70 43117.33 48080.68 2021-11-17 04:54:49.000 321 21270.01 480.70 43117.33 48080.57 2021-11-17 04:54:50.000 321 21270.05 480.69 43117.36 48080.73 2021-11-17 04:54:51.000 321 21270.12 480.76 43117.37 48080.72 2021-11-17 04:54:52.000 321 21270.15 480.77 43117.38 48080.67 2021-11-17 04:54:53.000 321 21270.18 480.80 43117.36 48080.74 2021-11-17 04:54:54.000 321 21270.21 480.78 43117.39 48080.82 2021-11-17 04:54:55.000 321 21270.20 480.76 43117.43 48080.76 2021-11-17 04:54:56.000 321 21270.22 480.77 43117.45 48080.90 2021-11-17 04:54:57.000 321 21270.22 480.78 43117.48 48080.76 2021-11-17 04:54:58.000 321 21270.23 480.81 43117.47 48080.93 2021-11-17 04:54:59.000 321 21270.28 480.80 43117.47 48080.87 2021-11-17 04:55:00.000 321 21270.30 480.79 43117.50 48080.87 2021-11-17 04:55:01.000 321 21270.33 480.82 43117.48 48080.94 2021-11-17 04:55:02.000 321 21270.34 480.85 43117.44 48080.93 2021-11-17 04:55:03.000 321 21270.37 480.82 43117.44 48080.98 2021-11-17 04:55:04.000 321 21270.42 480.83 43117.44 48080.89 2021-11-17 04:55:05.000 321 21270.44 480.79 43117.45 48081.02 2021-11-17 04:55:06.000 321 21270.44 480.77 43117.48 48080.87 2021-11-17 04:55:07.000 321 21270.42 480.77 43117.49 48080.93 2021-11-17 04:55:08.000 321 21270.43 480.76 43117.48 48080.99 2021-11-17 04:55:09.000 321 21270.44 480.79 43117.49 48081.04 2021-11-17 04:55:10.000 321 21270.42 480.82 43117.46 48081.03 2021-11-17 04:55:11.000 321 21270.41 480.81 43117.48 48080.91 2021-11-17 04:55:12.000 321 21270.45 480.83 43117.44 48081.03 2021-11-17 04:55:13.000 321 21270.47 480.82 43117.44 48080.90 2021-11-17 04:55:14.000 321 21270.50 480.81 43117.46 48081.05 2021-11-17 04:55:15.000 321 21270.54 480.82 43117.45 48080.94 2021-11-17 04:55:16.000 321 21270.53 480.84 43117.44 48080.96 2021-11-17 04:55:17.000 321 21270.54 480.85 43117.43 48081.04 2021-11-17 04:55:18.000 321 21270.57 480.82 43117.38 48080.97 2021-11-17 04:55:19.000 321 21270.60 480.77 43117.37 48080.93 2021-11-17 04:55:20.000 321 21270.65 480.69 43117.38 48080.98 2021-11-17 04:55:21.000 321 21270.69 480.61 43117.43 48080.89 2021-11-17 04:55:22.000 321 21270.69 480.59 43117.45 48081.07 2021-11-17 04:55:23.000 321 21270.69 480.55 43117.50 48081.00 2021-11-17 04:55:24.000 321 21270.72 480.55 43117.51 48081.12 2021-11-17 04:55:25.000 321 21270.67 480.57 43117.49 48081.08 2021-11-17 04:55:26.000 321 21270.64 480.60 43117.50 48081.08 2021-11-17 04:55:27.000 321 21270.61 480.66 43117.50 48081.03 2021-11-17 04:55:28.000 321 21270.61 480.71 43117.49 48081.01 2021-11-17 04:55:29.000 321 21270.60 480.74 43117.50 48081.14 2021-11-17 04:55:30.000 321 21270.57 480.80 43117.47 48080.98 2021-11-17 04:55:31.000 321 21270.55 480.87 43117.49 48081.10 2021-11-17 04:55:32.000 321 21270.55 480.93 43117.45 48081.01 2021-11-17 04:55:33.000 321 21270.56 480.99 43117.42 48080.99 2021-11-17 04:55:34.000 321 21270.62 480.99 43117.42 48081.03 2021-11-17 04:55:35.000 321 21270.68 480.99 43117.43 48080.96 2021-11-17 04:55:36.000 321 21270.74 480.97 43117.46 48081.03 2021-11-17 04:55:37.000 321 21270.80 480.94 43117.44 48081.03 2021-11-17 04:55:38.000 321 21270.87 480.90 43117.44 48081.16 2021-11-17 04:55:39.000 321 21270.94 480.85 43117.44 48081.08 2021-11-17 04:55:40.000 321 21270.97 480.80 43117.41 48081.22 2021-11-17 04:55:41.000 321 21271.05 480.75 43117.42 48081.13 2021-11-17 04:55:42.000 321 21271.06 480.71 43117.45 48081.22 2021-11-17 04:55:43.000 321 21271.04 480.69 43117.46 48081.23 2021-11-17 04:55:44.000 321 21271.00 480.66 43117.40 48081.17 2021-11-17 04:55:45.000 321 21270.96 480.58 43117.42 48081.28 2021-11-17 04:55:46.000 321 21270.90 480.57 43117.47 48081.17 2021-11-17 04:55:47.000 321 21270.84 480.55 43117.50 48081.16 2021-11-17 04:55:48.000 321 21270.80 480.60 43117.51 48081.21 2021-11-17 04:55:49.000 321 21270.71 480.64 43117.51 48081.07 2021-11-17 04:55:50.000 321 21270.61 480.75 43117.50 48081.11 2021-11-17 04:55:51.000 321 21270.49 480.86 43117.42 48081.03 2021-11-17 04:55:52.000 321 21270.40 480.93 43117.40 48080.94 2021-11-17 04:55:53.000 321 21270.38 480.98 43117.41 48080.94 2021-11-17 04:55:54.000 321 21270.36 481.01 43117.37 48080.87 2021-11-17 04:55:55.000 321 21270.37 481.00 43117.36 48080.90 2021-11-17 04:55:56.000 321 21270.39 481.04 43117.34 48080.76 2021-11-17 04:55:57.000 321 21270.42 481.04 43117.33 48080.88 2021-11-17 04:55:58.000 321 21270.48 481.00 43117.36 48080.82 2021-11-17 04:55:59.000 321 21270.57 480.98 43117.31 48080.92 2021-11-17 04:56:00.000 321 21270.64 480.96 43117.30 48080.83 2021-11-17 04:56:01.000 321 21270.69 480.94 43117.29 48080.91 2021-11-17 04:56:02.000 321 21270.67 480.97 43117.23 48080.89 2021-11-17 04:56:03.000 321 21270.67 480.99 43117.24 48080.93 2021-11-17 04:56:04.000 321 21270.66 481.00 43117.24 48080.80 2021-11-17 04:56:05.000 321 21270.69 481.02 43117.29 48080.90 2021-11-17 04:56:06.000 321 21270.65 481.03 43117.26 48080.82 2021-11-17 04:56:07.000 321 21270.65 481.04 43117.27 48080.92 2021-11-17 04:56:08.000 321 21270.63 481.07 43117.24 48080.84 2021-11-17 04:56:09.000 321 21270.67 481.07 43117.23 48080.88 2021-11-17 04:56:10.000 321 21270.68 481.08 43117.25 48080.82 2021-11-17 04:56:11.000 321 21270.66 481.11 43117.22 48080.90 2021-11-17 04:56:12.000 321 21270.65 481.11 43117.20 48080.84 2021-11-17 04:56:13.000 321 21270.68 481.07 43117.21 48080.84 2021-11-17 04:56:14.000 321 21270.67 481.02 43117.21 48080.81 2021-11-17 04:56:15.000 321 21270.64 480.98 43117.20 48080.91 2021-11-17 04:56:16.000 321 21270.63 480.90 43117.24 48080.85 2021-11-17 04:56:17.000 321 21270.64 480.84 43117.29 48080.93 2021-11-17 04:56:18.000 321 21270.63 480.80 43117.36 48080.89 2021-11-17 04:56:19.000 321 21270.61 480.80 43117.39 48080.99 2021-11-17 04:56:20.000 321 21270.59 480.82 43117.44 48081.03 2021-11-17 04:56:21.000 321 21270.55 480.87 43117.48 48080.99 2021-11-17 04:56:22.000 321 21270.51 480.92 43117.49 48081.07 2021-11-17 04:56:23.000 321 21270.49 480.97 43117.47 48081.00 2021-11-17 04:56:24.000 321 21270.44 481.05 43117.44 48081.02 2021-11-17 04:56:25.000 321 21270.44 481.17 43117.41 48080.91 2021-11-17 04:56:26.000 321 21270.43 481.28 43117.37 48080.92 2021-11-17 04:56:27.000 321 21270.42 481.36 43117.33 48080.90 2021-11-17 04:56:28.000 321 21270.44 481.39 43117.24 48080.81 2021-11-17 04:56:29.000 321 21270.46 481.44 43117.23 48080.91 2021-11-17 04:56:30.000 321 21270.52 481.46 43117.17 48080.75 2021-11-17 04:56:31.000 321 21270.54 481.50 43117.14 48080.82 2021-11-17 04:56:32.000 321 21270.56 481.49 43117.12 48080.71 2021-11-17 04:56:33.000 321 21270.56 481.49 43117.11 48080.73 2021-11-17 04:56:34.000 321 21270.56 481.47 43117.10 48080.77 2021-11-17 04:56:35.000 321 21270.59 481.41 43117.11 48080.70 2021-11-17 04:56:36.000 321 21270.61 481.38 43117.10 48080.77 2021-11-17 04:56:37.000 321 21270.58 481.36 43117.07 48080.66 2021-11-17 04:56:38.000 321 21270.57 481.33 43117.12 48080.79 2021-11-17 04:56:39.000 321 21270.56 481.30 43117.15 48080.70 2021-11-17 04:56:40.000 321 21270.56 481.30 43117.14 48080.74 2021-11-17 04:56:41.000 321 21270.53 481.31 43117.14 48080.80 2021-11-17 04:56:42.000 321 21270.47 481.34 43117.10 48080.72 2021-11-17 04:56:43.000 321 21270.43 481.39 43117.10 48080.69 2021-11-17 04:56:44.000 321 21270.37 481.41 43117.08 48080.81 2021-11-17 04:56:45.000 321 21270.36 481.42 43117.10 48080.59 2021-11-17 04:56:46.000 321 21270.37 481.40 43117.12 48080.71 2021-11-17 04:56:47.000 321 21270.33 481.41 43117.12 48080.62 2021-11-17 04:56:48.000 321 21270.31 481.39 43117.13 48080.75 2021-11-17 04:56:49.000 321 21270.29 481.38 43117.15 48080.54 2021-11-17 04:56:50.000 321 21270.29 481.36 43117.14 48080.74 2021-11-17 04:56:51.000 321 21270.28 481.38 43117.13 48080.68 2021-11-17 04:56:52.000 321 21270.30 481.37 43117.17 48080.62 2021-11-17 04:56:53.000 321 21270.31 481.35 43117.18 48080.73 2021-11-17 04:56:54.000 321 21270.28 481.41 43117.17 48080.66 2021-11-17 04:56:55.000 321 21270.30 481.41 43117.17 48080.73 2021-11-17 04:56:56.000 321 21270.33 481.36 43117.23 48080.67 2021-11-17 04:56:57.000 321 21270.36 481.36 43117.26 48080.81 2021-11-17 04:56:58.000 321 21270.37 481.37 43117.27 48080.79 2021-11-17 04:56:59.000 321 21270.40 481.43 43117.27 48080.78 2021-11-17 04:57:00.000 321 21270.45 481.45 43117.30 48080.79 2021-11-17 04:57:01.000 321 21270.47 481.46 43117.31 48080.83 2021-11-17 04:57:02.000 321 21270.49 481.46 43117.36 48080.96 2021-11-17 04:57:03.000 321 21270.53 481.43 43117.37 48080.84 2021-11-17 04:57:04.000 321 21270.58 481.43 43117.37 48081.00 2021-11-17 04:57:05.000 321 21270.62 481.46 43117.35 48080.94 2021-11-17 04:57:06.000 321 21270.66 481.49 43117.33 48080.96 2021-11-17 04:57:07.000 321 21270.67 481.51 43117.31 48080.91 2021-11-17 04:57:08.000 321 21270.68 481.52 43117.27 48080.94 2021-11-17 04:57:09.000 321 21270.65 481.53 43117.29 48080.95 2021-11-17 04:57:10.000 321 21270.64 481.57 43117.23 48080.89 2021-11-17 04:57:11.000 321 21270.65 481.59 43117.24 48080.93 2021-11-17 04:57:12.000 321 21270.64 481.63 43117.20 48080.80 2021-11-17 04:57:13.000 321 21270.63 481.65 43117.16 48080.87 2021-11-17 04:57:14.000 321 21270.64 481.66 43117.17 48080.82 2021-11-17 04:57:15.000 321 21270.69 481.66 43117.17 48080.80 2021-11-17 04:57:16.000 321 21270.73 481.67 43117.17 48080.80 2021-11-17 04:57:17.000 321 21270.76 481.68 43117.15 48080.86 2021-11-17 04:57:18.000 321 21270.77 481.66 43117.13 48080.84 2021-11-17 04:57:19.000 321 21270.78 481.61 43117.15 48080.91 2021-11-17 04:57:20.000 321 21270.81 481.58 43117.15 48080.82 2021-11-17 04:57:21.000 321 21270.83 481.55 43117.15 48080.89 2021-11-17 04:57:22.000 321 21270.81 481.53 43117.17 48080.88 2021-11-17 04:57:23.000 321 21270.80 481.50 43117.19 48080.87 2021-11-17 04:57:24.000 321 21270.76 481.44 43117.22 48080.96 2021-11-17 04:57:25.000 321 21270.69 481.45 43117.22 48080.89 2021-11-17 04:57:26.000 321 21270.60 481.45 43117.24 48080.91 2021-11-17 04:57:27.000 321 21270.52 481.44 43117.24 48080.78 2021-11-17 04:57:28.000 321 21270.48 481.43 43117.22 48080.81 2021-11-17 04:57:29.000 321 21270.39 481.45 43117.23 48080.76 2021-11-17 04:57:30.000 321 21270.31 481.45 43117.20 48080.69 2021-11-17 04:57:31.000 321 21270.25 481.49 43117.21 48080.71 2021-11-17 04:57:32.000 321 21270.19 481.49 43117.17 48080.64 2021-11-17 04:57:33.000 321 21270.18 481.50 43117.15 48080.66 2021-11-17 04:57:34.000 321 21270.18 481.53 43117.17 48080.58 2021-11-17 04:57:35.000 321 21270.16 481.57 43117.18 48080.58 2021-11-17 04:57:36.000 321 21270.13 481.58 43117.14 48080.55 2021-11-17 04:57:37.000 321 21270.17 481.57 43117.16 48080.53 2021-11-17 04:57:38.000 321 21270.17 481.58 43117.14 48080.64 2021-11-17 04:57:39.000 321 21270.16 481.55 43117.14 48080.51 2021-11-17 04:57:40.000 321 21270.15 481.57 43117.10 48080.54 2021-11-17 04:57:41.000 321 21270.18 481.56 43117.10 48080.52 2021-11-17 04:57:42.000 321 21270.21 481.55 43117.13 48080.50 2021-11-17 04:57:43.000 321 21270.23 481.52 43117.10 48080.58 2021-11-17 04:57:44.000 321 21270.27 481.48 43117.09 48080.54 2021-11-17 04:57:45.000 321 21270.24 481.46 43117.12 48080.58 2021-11-17 04:57:46.000 321 21270.25 481.48 43117.13 48080.55 2021-11-17 04:57:47.000 321 21270.29 481.47 43117.13 48080.58 2021-11-17 04:57:48.000 321 21270.29 481.46 43117.14 48080.61 2021-11-17 04:57:49.000 321 21270.28 481.46 43117.15 48080.60 2021-11-17 04:57:50.000 321 21270.30 481.45 43117.15 48080.67 2021-11-17 04:57:51.000 321 21270.31 481.46 43117.15 48080.60 2021-11-17 04:57:52.000 321 21270.35 481.46 43117.15 48080.71 2021-11-17 04:57:53.000 321 21270.34 481.48 43117.14 48080.64 2021-11-17 04:57:54.000 321 21270.37 481.47 43117.16 48080.65 2021-11-17 04:57:55.000 321 21270.37 481.45 43117.19 48080.73 2021-11-17 04:57:56.000 321 21270.36 481.46 43117.23 48080.65 2021-11-17 04:57:57.000 321 21270.38 481.47 43117.20 48080.76 2021-11-17 04:57:58.000 321 21270.35 481.49 43117.17 48080.66 2021-11-17 04:57:59.000 321 21270.40 481.50 43117.18 48080.72 2021-11-17 04:58:00.000 321 21270.46 481.45 43117.20 48080.69 2021-11-17 04:58:01.000 321 21270.47 481.41 43117.19 48080.72 2021-11-17 04:58:02.000 321 21270.47 481.35 43117.18 48080.77 2021-11-17 04:58:03.000 321 21270.47 481.32 43117.20 48080.73 2021-11-17 04:58:04.000 321 21270.47 481.28 43117.21 48080.79 2021-11-17 04:58:05.000 321 21270.47 481.24 43117.20 48080.71 2021-11-17 04:58:06.000 321 21270.47 481.18 43117.22 48080.86 2021-11-17 04:58:07.000 321 21270.47 481.16 43117.24 48080.81 2021-11-17 04:58:08.000 321 21270.42 481.16 43117.25 48080.77 2021-11-17 04:58:09.000 321 21270.41 481.17 43117.23 48080.89 2021-11-17 04:58:10.000 321 21270.37 481.19 43117.21 48080.75 2021-11-17 04:58:11.000 321 21270.34 481.23 43117.16 48080.73 2021-11-17 04:58:12.000 321 21270.33 481.27 43117.16 48080.77 2021-11-17 04:58:13.000 321 21270.30 481.27 43117.14 48080.59 2021-11-17 04:58:14.000 321 21270.29 481.26 43117.09 48080.65 2021-11-17 04:58:15.000 321 21270.27 481.27 43117.06 48080.63 2021-11-17 04:58:16.000 321 21270.27 481.28 43117.08 48080.61 2021-11-17 04:58:17.000 321 21270.27 481.30 43117.07 48080.66 2021-11-17 04:58:18.000 321 21270.27 481.28 43117.05 48080.51 2021-11-17 04:58:19.000 321 21270.28 481.27 43117.02 48080.60 2021-11-17 04:58:20.000 321 21270.25 481.24 43117.05 48080.49 2021-11-17 04:58:21.000 321 21270.22 481.24 43117.05 48080.62 2021-11-17 04:58:22.000 321 21270.21 481.24 43117.05 48080.46 2021-11-17 04:58:23.000 321 21270.19 481.24 43117.03 48080.58 2021-11-17 04:58:24.000 321 21270.17 481.23 43117.05 48080.51 2021-11-17 04:58:25.000 321 21270.17 481.22 43117.06 48080.56 2021-11-17 04:58:26.000 321 21270.17 481.18 43117.06 48080.43 2021-11-17 04:58:27.000 321 21270.14 481.15 43117.08 48080.61 2021-11-17 04:58:28.000 321 21270.19 481.10 43117.13 48080.50 2021-11-17 04:58:29.000 321 21270.21 480.99 43117.18 48080.56 2021-11-17 04:58:30.000 321 21270.21 480.90 43117.25 48080.70 2021-11-17 04:58:31.000 321 21270.19 480.85 43117.32 48080.76 2021-11-17 04:58:32.000 321 21270.21 480.83 43117.37 48080.72 2021-11-17 04:58:33.000 321 21270.19 480.80 43117.40 48080.80 2021-11-17 04:58:34.000 321 21270.16 480.81 43117.42 48080.90 2021-11-17 04:58:35.000 321 21270.11 480.81 43117.45 48080.80 2021-11-17 04:58:36.000 321 21270.11 480.82 43117.48 48080.92 2021-11-17 04:58:37.000 321 21270.11 480.83 43117.48 48080.85 2021-11-17 04:58:38.000 321 21270.10 480.88 43117.48 48080.84 2021-11-17 04:58:39.000 321 21270.08 480.88 43117.49 48080.90 2021-11-17 04:58:40.000 321 21270.10 480.89 43117.49 48080.80 2021-11-17 04:58:41.000 321 21270.12 480.87 43117.48 48080.87 2021-11-17 04:58:42.000 321 21270.10 480.85 43117.47 48080.83 2021-11-17 04:58:43.000 321 21270.08 480.86 43117.49 48080.81 2021-11-17 04:58:44.000 321 21270.03 480.86 43117.47 48080.90 2021-11-17 04:58:45.000 321 21270.03 480.87 43117.47 48080.83 2021-11-17 04:58:46.000 321 21270.03 480.88 43117.53 48080.89 2021-11-17 04:58:47.000 321 21270.06 480.87 43117.53 48080.77 2021-11-17 04:58:48.000 321 21270.04 480.92 43117.58 48080.87 2021-11-17 04:58:49.000 321 21270.04 480.95 43117.58 48080.84 2021-11-17 04:58:50.000 321 21270.02 481.06 43117.54 48080.93 2021-11-17 04:58:51.000 321 21270.04 481.12 43117.54 48080.77 2021-11-17 04:58:52.000 321 21270.05 481.17 43117.55 48080.92 2021-11-17 04:58:53.000 321 21270.04 481.23 43117.55 48080.86 2021-11-17 04:58:54.000 321 21270.07 481.31 43117.54 48080.90 2021-11-17 04:58:55.000 321 21270.10 481.39 43117.52 48080.79 2021-11-17 04:58:56.000 321 21270.10 481.44 43117.50 48080.91 2021-11-17 04:58:57.000 321 21270.13 481.44 43117.51 48080.82 2021-11-17 04:58:58.000 321 21270.14 481.46 43117.48 48080.90 2021-11-17 04:58:59.000 321 21270.18 481.47 43117.50 48080.82 2021-11-17 04:59:00.000 321 21270.23 481.46 43117.45 48080.88 2021-11-17 04:59:01.000 321 21270.24 481.43 43117.44 48080.93 2021-11-17 04:59:02.000 321 21270.23 481.42 43117.45 48080.83 2021-11-17 04:59:03.000 321 21270.23 481.41 43117.46 48080.97 2021-11-17 04:59:04.000 321 21270.22 481.42 43117.50 48080.90 2021-11-17 04:59:05.000 321 21270.21 481.42 43117.51 48081.01 2021-11-17 04:59:06.000 321 21270.17 481.42 43117.53 48080.88 2021-11-17 04:59:07.000 321 21270.12 481.47 43117.51 48080.90 2021-11-17 04:59:08.000 321 21270.09 481.54 43117.49 48080.82 2021-11-17 04:59:09.000 321 21270.03 481.57 43117.47 48080.90 2021-11-17 04:59:10.000 321 21269.99 481.62 43117.45 48080.77 2021-11-17 04:59:11.000 321 21269.94 481.70 43117.40 48080.80 2021-11-17 04:59:12.000 321 21269.89 481.75 43117.37 48080.75 2021-11-17 04:59:13.000 321 21269.84 481.78 43117.34 48080.62 2021-11-17 04:59:14.000 321 21269.79 481.90 43117.31 48080.70 2021-11-17 04:59:15.000 321 21269.76 481.98 43117.28 48080.50 2021-11-17 04:59:16.000 321 21269.76 482.04 43117.23 48080.56 2021-11-17 04:59:17.000 321 21269.77 482.06 43117.19 48080.48 2021-11-17 04:59:18.000 321 21269.72 482.10 43117.18 48080.54 2021-11-17 04:59:19.000 321 21269.73 482.14 43117.19 48080.36 2021-11-17 04:59:20.000 321 21269.70 482.19 43117.20 48080.55 2021-11-17 04:59:21.000 321 21269.67 482.23 43117.19 48080.40 2021-11-17 04:59:22.000 321 21269.69 482.25 43117.13 48080.42 2021-11-17 04:59:23.000 321 21269.71 482.29 43117.10 48080.36 2021-11-17 04:59:24.000 321 21269.77 482.30 43117.11 48080.38 2021-11-17 04:59:25.000 321 21269.79 482.30 43117.10 48080.37 2021-11-17 04:59:26.000 321 21269.81 482.26 43117.12 48080.39 2021-11-17 04:59:27.000 321 21269.83 482.24 43117.15 48080.45 2021-11-17 04:59:28.000 321 21269.84 482.25 43117.16 48080.35 2021-11-17 04:59:29.000 321 21269.81 482.25 43117.19 48080.49 2021-11-17 04:59:30.000 321 21269.82 482.27 43117.22 48080.45 2021-11-17 04:59:31.000 321 21269.82 482.28 43117.21 48080.45 2021-11-17 04:59:32.000 321 21269.84 482.33 43117.25 48080.53 2021-11-17 04:59:33.000 321 21269.86 482.38 43117.26 48080.49 2021-11-17 04:59:34.000 321 21269.89 482.40 43117.28 48080.59 2021-11-17 04:59:35.000 321 21269.95 482.40 43117.27 48080.52 2021-11-17 04:59:36.000 321 21269.95 482.39 43117.25 48080.57 2021-11-17 04:59:37.000 321 21269.98 482.37 43117.26 48080.60 2021-11-17 04:59:38.000 321 21270.04 482.32 43117.30 48080.64 2021-11-17 04:59:39.000 321 21270.04 482.28 43117.31 48080.59 2021-11-17 04:59:40.000 321 21270.07 482.25 43117.32 48080.71 2021-11-17 04:59:41.000 321 21270.06 482.21 43117.34 48080.66 2021-11-17 04:59:42.000 321 21270.10 482.20 43117.36 48080.77 2021-11-17 04:59:43.000 321 21270.07 482.19 43117.38 48080.67 2021-11-17 04:59:44.000 321 21270.05 482.17 43117.40 48080.82 2021-11-17 04:59:45.000 321 21270.06 482.18 43117.41 48080.76 2021-11-17 04:59:46.000 321 21270.00 482.24 43117.42 48080.74 2021-11-17 04:59:47.000 321 21269.98 482.28 43117.44 48080.77 2021-11-17 04:59:48.000 321 21269.96 482.35 43117.42 48080.69 2021-11-17 04:59:49.000 321 21269.95 482.40 43117.41 48080.79 2021-11-17 04:59:50.000 321 21269.96 482.47 43117.39 48080.73 2021-11-17 04:59:51.000 321 21269.97 482.54 43117.40 48080.77 2021-11-17 04:59:52.000 321 21270.05 482.57 43117.39 48080.74 2021-11-17 04:59:53.000 321 21270.08 482.64 43117.38 48080.71 2021-11-17 04:59:54.000 321 21270.14 482.66 43117.37 48080.80 2021-11-17 04:59:55.000 321 21270.21 482.67 43117.35 48080.74 2021-11-17 04:59:56.000 321 21270.30 482.65 43117.35 48080.86 2021-11-17 04:59:57.000 321 21270.37 482.65 43117.39 48080.83 2021-11-17 04:59:58.000 321 21270.42 482.60 43117.40 48080.82 2021-11-17 04:59:59.000 321 21270.44 482.60 43117.45 48080.90 2021-11-17 05:00:00.000 321 21270.46 482.59 43117.47 48080.88 2021-11-17 05:00:01.000 321 21270.46 482.61 43117.42 48080.93 2021-11-17 05:00:02.000 321 21270.43 482.61 43117.45 48080.94 2021-11-17 05:00:03.000 321 21270.42 482.63 43117.44 48080.84 2021-11-17 05:00:04.000 321 21270.41 482.63 43117.44 48080.92 2021-11-17 05:00:05.000 321 21270.42 482.66 43117.43 48080.86 2021-11-17 05:00:06.000 321 21270.39 482.67 43117.44 48080.93 2021-11-17 05:00:07.000 321 21270.37 482.66 43117.39 48080.88 2021-11-17 05:00:08.000 321 21270.34 482.70 43117.41 48080.84 2021-11-17 05:00:09.000 321 21270.29 482.75 43117.38 48080.84 2021-11-17 05:00:10.000 321 21270.20 482.80 43117.37 48080.80 2021-11-17 05:00:11.000 321 21270.15 482.87 43117.36 48080.83 2021-11-17 05:00:12.000 321 21270.15 482.95 43117.34 48080.71 2021-11-17 05:00:13.000 321 21270.13 482.98 43117.36 48080.77 2021-11-17 05:00:14.000 321 21270.06 483.06 43117.33 48080.67 2021-11-17 05:00:15.000 321 21270.10 483.09 43117.28 48080.66 2021-11-17 05:00:16.000 321 21270.08 483.14 43117.24 48080.66 2021-11-17 05:00:17.000 321 21270.10 483.19 43117.23 48080.63 2021-11-17 05:00:18.000 321 21270.13 483.22 43117.22 48080.71 2021-11-17 05:00:19.000 321 21270.18 483.22 43117.24 48080.67 2021-11-17 05:00:20.000 321 21270.24 483.24 43117.26 48080.70 2021-11-17 05:00:21.000 321 21270.29 483.25 43117.29 48080.70 2021-11-17 05:00:22.000 321 21270.36 483.23 43117.33 48080.86 2021-11-17 05:00:23.000 321 21270.41 483.21 43117.36 48080.80 2021-11-17 05:00:24.000 321 21270.48 483.18 43117.36 48080.88 2021-11-17 05:00:25.000 321 21270.55 483.17 43117.34 48080.89 2021-11-17 05:00:26.000 321 21270.60 483.15 43117.34 48081.02 2021-11-17 05:00:27.000 321 21270.63 483.13 43117.34 48080.93 2021-11-17 05:00:28.000 321 21270.61 483.11 43117.33 48080.99 2021-11-17 05:00:29.000 321 21270.60 483.04 43117.34 48080.93 2021-11-17 05:00:30.000 321 21270.55 483.04 43117.37 48081.01 2021-11-17 05:00:31.000 321 21270.48 483.02 43117.35 48080.93 2021-11-17 05:00:32.000 321 21270.45 483.06 43117.39 48080.88 2021-11-17 05:00:33.000 321 21270.34 483.12 43117.39 48080.92 2021-11-17 05:00:34.000 321 21270.25 483.23 43117.38 48080.84 2021-11-17 05:00:35.000 321 21270.16 483.34 43117.32 48080.81 2021-11-17 05:00:36.000 321 21270.10 483.42 43117.29 48080.70 2021-11-17 05:00:37.000 321 21270.04 483.54 43117.30 48080.68 2021-11-17 05:00:38.000 321 21270.01 483.71 43117.24 48080.67 2021-11-17 05:00:39.000 321 21270.03 483.82 43117.18 48080.56 2021-11-17 05:00:40.000 321 21270.00 483.89 43117.09 48080.60 2021-11-17 05:00:41.000 321 21270.07 483.90 43117.09 48080.48 2021-11-17 05:00:42.000 321 21270.12 483.90 43117.09 48080.51 2021-11-17 05:00:43.000 321 21270.22 483.91 43117.08 48080.53 2021-11-17 05:00:44.000 321 21270.24 483.92 43117.05 48080.54 2021-11-17 05:00:45.000 321 21270.27 483.89 43117.08 48080.63 2021-11-17 05:00:46.000 321 21270.37 483.88 43117.10 48080.59 2021-11-17 05:00:47.000 321 21270.41 483.87 43117.09 48080.66 2021-11-17 05:00:48.000 321 21270.46 483.85 43117.13 48080.61 2021-11-17 05:00:49.000 321 21270.51 483.78 43117.14 48080.73 2021-11-17 05:00:50.000 321 21270.52 483.74 43117.16 48080.74 2021-11-17 05:00:51.000 321 21270.50 483.75 43117.19 48080.70 2021-11-17 05:00:52.000 321 21270.50 483.74 43117.20 48080.83 2021-11-17 05:00:53.000 321 21270.47 483.72 43117.22 48080.75 2021-11-17 05:00:54.000 321 21270.46 483.66 43117.26 48080.78 2021-11-17 05:00:55.000 321 21270.41 483.62 43117.25 48080.70 2021-11-17 05:00:56.000 321 21270.34 483.66 43117.26 48080.76 2021-11-17 05:00:57.000 321 21270.29 483.68 43117.26 48080.74 2021-11-17 05:00:58.000 321 21270.32 483.58 43117.29 48080.71 2021-11-17 05:00:59.000 321 21270.30 483.50 43117.38 48080.80 2021-11-17 05:01:00.000 321 21270.29 483.49 43117.40 48080.73 2021-11-17 05:01:01.000 321 21270.26 483.55 43117.40 48080.87 2021-11-17 05:01:02.000 321 21270.23 483.58 43117.40 48080.85 2021-11-17 05:01:03.000 321 21270.25 483.62 43117.41 48080.79 2021-11-17 05:01:04.000 321 21270.21 483.64 43117.39 48080.81 2021-11-17 05:01:05.000 321 21270.21 483.67 43117.33 48080.82 2021-11-17 05:01:06.000 321 21270.19 483.75 43117.33 48080.80 2021-11-17 05:01:07.000 321 21270.15 483.84 43117.27 48080.69 2021-11-17 05:01:08.000 321 21270.15 483.89 43117.23 48080.71 2021-11-17 05:01:09.000 321 21270.14 483.97 43117.17 48080.56 2021-11-17 05:01:10.000 321 21270.13 484.04 43117.10 48080.55 2021-11-17 05:01:11.000 321 21270.19 484.07 43117.04 48080.47 2021-11-17 05:01:12.000 321 21270.23 484.08 43116.99 48080.53 2021-11-17 05:01:13.000 321 21270.22 484.10 43116.97 48080.44 2021-11-17 05:01:14.000 321 21270.25 484.10 43116.99 48080.42 2021-11-17 05:01:15.000 321 21270.26 484.13 43116.94 48080.48 2021-11-17 05:01:16.000 321 21270.25 484.15 43116.90 48080.35 2021-11-17 05:01:17.000 321 21270.26 484.20 43116.87 48080.40 2021-11-17 05:01:18.000 321 21270.28 484.23 43116.84 48080.42 2021-11-17 05:01:19.000 321 21270.28 484.26 43116.80 48080.38 2021-11-17 05:01:20.000 321 21270.31 484.26 43116.79 48080.41 2021-11-17 05:01:21.000 321 21270.32 484.26 43116.76 48080.30 2021-11-17 05:01:22.000 321 21270.32 484.24 43116.73 48080.34 2021-11-17 05:01:23.000 321 21270.29 484.25 43116.72 48080.35 2021-11-17 05:01:24.000 321 21270.33 484.22 43116.71 48080.33 2021-11-17 05:01:25.000 321 21270.33 484.22 43116.69 48080.40 2021-11-17 05:01:26.000 321 21270.31 484.19 43116.71 48080.30 2021-11-17 05:01:27.000 321 21270.32 484.19 43116.72 48080.31 2021-11-17 05:01:28.000 321 21270.36 484.15 43116.75 48080.31 2021-11-17 05:01:29.000 321 21270.39 484.12 43116.73 48080.27 2021-11-17 05:01:30.000 321 21270.43 484.08 43116.72 48080.38 2021-11-17 05:01:31.000 321 21270.47 484.06 43116.72 48080.28 2021-11-17 05:01:32.000 321 21270.47 484.03 43116.73 48080.38 2021-11-17 05:01:33.000 321 21270.45 484.01 43116.75 48080.35 2021-11-17 05:01:34.000 321 21270.44 484.00 43116.77 48080.39 2021-11-17 05:01:35.000 321 21270.43 484.00 43116.81 48080.35 2021-11-17 05:01:36.000 321 21270.40 483.97 43116.84 48080.40 2021-11-17 05:01:37.000 321 21270.41 484.00 43116.85 48080.44 2021-11-17 05:01:38.000 321 21270.38 484.01 43116.86 48080.47 2021-11-17 05:01:39.000 321 21270.41 484.09 43116.89 48080.49 2021-11-17 05:01:40.000 321 21270.44 484.14 43116.88 48080.44 2021-11-17 05:01:41.000 321 21270.47 484.20 43116.89 48080.52 2021-11-17 05:01:42.000 321 21270.50 484.23 43116.88 48080.50 2021-11-17 05:01:43.000 321 21270.54 484.26 43116.85 48080.48 2021-11-17 05:01:44.000 321 21270.60 484.25 43116.86 48080.63 2021-11-17 05:01:45.000 321 21270.65 484.22 43116.89 48080.58 2021-11-17 05:01:46.000 321 21270.76 484.17 43116.92 48080.60 2021-11-17 05:01:47.000 321 21270.76 484.16 43116.92 48080.62 2021-11-17 05:01:48.000 321 21270.75 484.14 43116.93 48080.76 2021-11-17 05:01:49.000 321 21270.76 484.12 43116.95 48080.67 2021-11-17 05:01:50.000 321 21270.76 484.10 43116.95 48080.73 2021-11-17 05:01:51.000 321 21270.71 484.08 43116.96 48080.69 2021-11-17 05:01:52.000 321 21270.68 484.04 43116.98 48080.74 2021-11-17 05:01:53.000 321 21270.60 484.06 43116.98 48080.68 2021-11-17 05:01:54.000 321 21270.54 484.06 43117.00 48080.65 2021-11-17 05:01:55.000 321 21270.51 484.10 43117.01 48080.65 2021-11-17 05:01:56.000 321 21270.47 484.13 43117.04 48080.58 2021-11-17 05:01:57.000 321 21270.44 484.13 43117.06 48080.68 2021-11-17 05:01:58.000 321 21270.46 484.14 43117.02 48080.64 2021-11-17 05:01:59.000 321 21270.48 484.14 43117.01 48080.64 2021-11-17 05:02:00.000 321 21270.51 484.13 43117.06 48080.61 2021-11-17 05:02:01.000 321 21270.56 484.08 43117.05 48080.69 2021-11-17 05:02:02.000 321 21270.62 484.01 43117.07 48080.73 2021-11-17 05:02:03.000 321 21270.63 483.98 43117.11 48080.74 2021-11-17 05:02:04.000 321 21270.63 483.95 43117.15 48080.84 2021-11-17 05:02:05.000 321 21270.62 483.94 43117.14 48080.79 2021-11-17 05:02:06.000 321 21270.58 483.97 43117.13 48080.83 2021-11-17 05:02:07.000 321 21270.53 483.96 43117.14 48080.79 2021-11-17 05:02:08.000 321 21270.50 483.94 43117.16 48080.70 2021-11-17 05:02:09.000 321 21270.46 483.93 43117.16 48080.79 2021-11-17 05:02:10.000 321 21270.41 483.93 43117.20 48080.79 2021-11-17 05:02:11.000 321 21270.37 483.97 43117.24 48080.74 2021-11-17 05:02:12.000 321 21270.31 484.02 43117.28 48080.84 2021-11-17 05:02:13.000 321 21270.27 484.10 43117.25 48080.72 2021-11-17 05:02:14.000 321 21270.25 484.16 43117.27 48080.79 2021-11-17 05:02:15.000 321 21270.26 484.22 43117.26 48080.72 2021-11-17 05:02:16.000 321 21270.27 484.28 43117.26 48080.76 2021-11-17 05:02:17.000 321 21270.30 484.34 43117.29 48080.79 2021-11-17 05:02:18.000 321 21270.36 484.36 43117.26 48080.74 2021-11-17 05:02:19.000 321 21270.41 484.36 43117.25 48080.83 2021-11-17 05:02:20.000 321 21270.44 484.39 43117.21 48080.74 2021-11-17 05:02:21.000 321 21270.55 484.38 43117.19 48080.86 2021-11-17 05:02:22.000 321 21270.64 484.34 43117.17 48080.81 2021-11-17 05:02:23.000 321 21270.73 484.31 43117.19 48080.87 2021-11-17 05:02:24.000 321 21270.83 484.30 43117.21 48080.95 2021-11-17 05:02:25.000 321 21270.86 484.24 43117.19 48080.92 2021-11-17 05:02:26.000 321 21270.89 484.19 43117.18 48081.02 2021-11-17 05:02:27.000 321 21270.95 484.13 43117.20 48080.94 2021-11-17 05:02:28.000 321 21271.01 484.04 43117.20 48081.02 2021-11-17 05:02:29.000 321 21271.02 483.98 43117.21 48081.02 2021-11-17 05:02:30.000 321 21271.02 483.96 43117.23 48081.11 2021-11-17 05:02:31.000 321 21271.04 483.92 43117.26 48081.02 2021-11-17 05:02:32.000 321 21271.02 483.90 43117.26 48081.10 2021-11-17 05:02:33.000 321 21270.97 483.89 43117.26 48081.09 2021-11-17 05:02:34.000 321 21270.95 483.87 43117.28 48081.11 2021-11-17 05:02:35.000 321 21270.87 483.88 43117.29 48081.03 2021-11-17 05:02:36.000 321 21270.84 483.90 43117.28 48081.07 2021-11-17 05:02:37.000 321 21270.78 483.86 43117.29 48080.93 2021-11-17 05:02:38.000 321 21270.72 483.86 43117.26 48081.02 2021-11-17 05:02:39.000 321 21270.67 483.90 43117.26 48080.94 2021-11-17 05:02:40.000 321 21270.62 483.89 43117.26 48080.97 2021-11-17 05:02:41.000 321 21270.58 483.90 43117.26 48080.92 2021-11-17 05:02:42.000 321 21270.53 483.89 43117.23 48080.84 2021-11-17 05:02:43.000 321 21270.50 483.84 43117.25 48080.84 2021-11-17 05:02:44.000 321 21270.48 483.84 43117.29 48080.82 2021-11-17 05:02:45.000 321 21270.47 483.79 43117.26 48080.88 2021-11-17 05:02:46.000 321 21270.51 483.75 43117.29 48080.82 2021-11-17 05:02:47.000 321 21270.51 483.68 43117.33 48080.89 2021-11-17 05:02:48.000 321 21270.51 483.67 43117.32 48080.91 2021-11-17 05:02:49.000 321 21270.50 483.68 43117.34 48080.88 2021-11-17 05:02:50.000 321 21270.49 483.71 43117.36 48080.91 2021-11-17 05:02:51.000 321 21270.49 483.70 43117.36 48080.89 2021-11-17 05:02:52.000 321 21270.49 483.68 43117.39 48080.95 2021-11-17 05:02:53.000 321 21270.47 483.66 43117.38 48080.91 2021-11-17 05:02:54.000 321 21270.48 483.62 43117.41 48080.97 2021-11-17 05:02:55.000 321 21270.48 483.64 43117.46 48080.97 2021-11-17 05:02:56.000 321 21270.45 483.68 43117.45 48080.95 2021-11-17 05:02:57.000 321 21270.44 483.76 43117.44 48081.00 2021-11-17 05:02:58.000 321 21270.43 483.78 43117.44 48080.95 2021-11-17 05:02:59.000 321 21270.45 483.83 43117.43 48081.03 2021-11-17 05:03:00.000 321 21270.47 483.87 43117.44 48080.97 2021-11-17 05:03:01.000 321 21270.52 483.92 43117.46 48081.02 2021-11-17 05:03:02.000 321 21270.55 483.93 43117.46 48080.97 2021-11-17 05:03:03.000 321 21270.58 483.95 43117.44 48080.99 2021-11-17 05:03:04.000 321 21270.64 483.93 43117.39 48081.02 2021-11-17 05:03:05.000 321 21270.64 483.93 43117.39 48081.01 2021-11-17 05:03:06.000 321 21270.66 483.91 43117.35 48081.08 2021-11-17 05:03:07.000 321 21270.62 483.91 43117.38 48080.99 2021-11-17 05:03:08.000 321 21270.60 483.92 43117.38 48081.07 2021-11-17 05:03:09.000 321 21270.57 483.96 43117.37 48081.02 2021-11-17 05:03:10.000 321 21270.54 484.00 43117.32 48080.97 2021-11-17 05:03:11.000 321 21270.50 484.04 43117.30 48080.96 2021-11-17 05:03:12.000 321 21270.50 484.03 43117.28 48080.85 2021-11-17 05:03:13.000 321 21270.48 484.03 43117.28 48080.93 2021-11-17 05:03:14.000 321 21270.43 484.02 43117.32 48080.85 2021-11-17 05:03:15.000 321 21270.40 484.03 43117.29 48080.88 2021-11-17 05:03:16.000 321 21270.37 484.01 43117.29 48080.81 2021-11-17 05:03:17.000 321 21270.33 484.00 43117.31 48080.87 2021-11-17 05:03:18.000 321 21270.31 484.02 43117.33 48080.84 2021-11-17 05:03:19.000 321 21270.33 484.01 43117.37 48080.82 2021-11-17 05:03:20.000 321 21270.33 484.00 43117.37 48080.88 2021-11-17 05:03:21.000 321 21270.31 484.02 43117.38 48080.76 2021-11-17 05:03:22.000 321 21270.31 484.02 43117.38 48080.87 2021-11-17 05:03:23.000 321 21270.29 484.07 43117.39 48080.80 2021-11-17 05:03:24.000 321 21270.25 484.10 43117.42 48080.86 2021-11-17 05:03:25.000 321 21270.25 484.15 43117.38 48080.78 2021-11-17 05:03:26.000 321 21270.25 484.19 43117.43 48080.84 2021-11-17 05:03:27.000 321 21270.23 484.24 43117.41 48080.78 2021-11-17 05:03:28.000 321 21270.19 484.29 43117.41 48080.77 2021-11-17 05:03:29.000 321 21270.21 484.31 43117.37 48080.85 2021-11-17 05:03:30.000 321 21270.20 484.34 43117.36 48080.76 2021-11-17 05:03:31.000 321 21270.25 484.35 43117.38 48080.79 2021-11-17 05:03:32.000 321 21270.24 484.41 43117.36 48080.74 2021-11-17 05:03:33.000 321 21270.26 484.44 43117.38 48080.85 2021-11-17 05:03:34.000 321 21270.26 484.43 43117.34 48080.75 2021-11-17 05:03:35.000 321 21270.30 484.44 43117.28 48080.79 2021-11-17 05:03:36.000 321 21270.35 484.44 43117.32 48080.75 2021-11-17 05:03:37.000 321 21270.38 484.42 43117.31 48080.86 2021-11-17 05:03:38.000 321 21270.40 484.39 43117.30 48080.76 2021-11-17 05:03:39.000 321 21270.46 484.34 43117.33 48080.83 2021-11-17 05:03:40.000 321 21270.50 484.27 43117.35 48080.85 2021-11-17 05:03:41.000 321 21270.51 484.23 43117.37 48080.83 2021-11-17 05:03:42.000 321 21270.51 484.21 43117.37 48080.91 2021-11-17 05:03:43.000 321 21270.49 484.21 43117.40 48080.91 2021-11-17 05:03:44.000 321 21270.45 484.27 43117.39 48080.94 2021-11-17 05:03:45.000 321 21270.41 484.28 43117.41 48080.93 2021-11-17 05:03:46.000 321 21270.37 484.32 43117.41 48080.85 2021-11-17 05:03:47.000 321 21270.31 484.39 43117.41 48080.89 2021-11-17 05:03:48.000 321 21270.31 484.47 43117.39 48080.79 2021-11-17 05:03:49.000 321 21270.29 484.57 43117.40 48080.82 2021-11-17 05:03:50.000 321 21270.26 484.67 43117.36 48080.82 2021-11-17 05:03:51.000 321 21270.25 484.78 43117.31 48080.78 2021-11-17 05:03:52.000 321 21270.28 484.87 43117.31 48080.76 2021-11-17 05:03:53.000 321 21270.33 484.95 43117.25 48080.70 2021-11-17 05:03:54.000 321 21270.42 484.98 43117.23 48080.74 2021-11-17 05:03:55.000 321 21270.54 485.00 43117.20 48080.74 2021-11-17 05:03:56.000 321 21270.65 485.00 43117.19 48080.77 2021-11-17 05:03:57.000 321 21270.72 484.96 43117.20 48080.86 2021-11-17 05:03:58.000 321 21270.83 484.91 43117.23 48080.88 2021-11-17 05:03:59.000 321 21270.96 484.82 43117.25 48080.97 2021-11-17 05:04:00.000 321 21270.98 484.75 43117.25 48080.96 2021-11-17 05:04:01.000 321 21271.05 484.67 43117.27 48081.06 2021-11-17 05:04:02.000 321 21271.06 484.58 43117.33 48081.06 2021-11-17 05:04:03.000 321 21271.05 484.49 43117.36 48081.15 2021-11-17 05:04:04.000 321 21271.01 484.44 43117.33 48081.09 2021-11-17 05:04:05.000 321 21270.92 484.41 43117.33 48081.12 2021-11-17 05:04:06.000 321 21270.84 484.39 43117.36 48081.12 2021-11-17 05:04:07.000 321 21270.74 484.39 43117.34 48081.10 2021-11-17 05:04:08.000 321 21270.69 484.38 43117.35 48080.98 2021-11-17 05:04:09.000 321 21270.61 484.36 43117.34 48080.95 2021-11-17 05:04:10.000 321 21270.50 484.39 43117.36 48080.92 2021-11-17 05:04:11.000 321 21270.41 484.43 43117.37 48080.95 2021-11-17 05:04:12.000 321 21270.29 484.49 43117.30 48080.83 2021-11-17 05:04:13.000 321 21270.22 484.55 43117.28 48080.84 2021-11-17 05:04:14.000 321 21270.17 484.58 43117.24 48080.66 2021-11-17 05:04:15.000 321 21270.16 484.61 43117.20 48080.72 2021-11-17 05:04:16.000 321 21270.15 484.61 43117.15 48080.60 2021-11-17 05:04:17.000 321 21270.16 484.62 43117.16 48080.61 2021-11-17 05:04:18.000 321 21270.15 484.61 43117.13 48080.54 2021-11-17 05:04:19.000 321 21270.15 484.59 43117.13 48080.64 2021-11-17 05:04:20.000 321 21270.13 484.62 43117.14 48080.50 2021-11-17 05:04:21.000 321 21270.13 484.62 43117.16 48080.58 2021-11-17 05:04:22.000 321 21270.14 484.64 43117.14 48080.55 2021-11-17 05:04:23.000 321 21270.17 484.62 43117.11 48080.50 2021-11-17 05:04:24.000 321 21270.22 484.58 43117.11 48080.65 2021-11-17 05:04:25.000 321 21270.28 484.54 43117.18 48080.58 2021-11-17 05:04:26.000 321 21270.30 484.52 43117.20 48080.67 2021-11-17 05:04:27.000 321 21270.36 484.52 43117.22 48080.72 2021-11-17 05:04:28.000 321 21270.36 484.51 43117.21 48080.77 2021-11-17 05:04:29.000 321 21270.36 484.53 43117.22 48080.71 2021-11-17 05:04:30.000 321 21270.38 484.56 43117.23 48080.78 2021-11-17 05:04:31.000 321 21270.38 484.62 43117.21 48080.76 2021-11-17 05:04:32.000 321 21270.36 484.67 43117.20 48080.68 2021-11-17 05:04:33.000 321 21270.34 484.70 43117.17 48080.73 2021-11-17 05:04:34.000 321 21270.25 484.77 43117.19 48080.68 2021-11-17 05:04:35.000 321 21270.22 484.79 43117.18 48080.67 2021-11-17 05:04:36.000 321 21270.15 484.86 43117.17 48080.68 2021-11-17 05:04:37.000 321 21270.18 484.93 43117.11 48080.58 2021-11-17 05:04:38.000 321 21270.22 484.94 43117.12 48080.61 2021-11-17 05:04:39.000 321 21270.26 484.94 43117.12 48080.61 2021-11-17 05:04:40.000 321 21270.31 484.94 43117.12 48080.69 2021-11-17 05:04:41.000 321 21270.38 484.94 43117.12 48080.66 2021-11-17 05:04:42.000 321 21270.44 484.94 43117.11 48080.64 2021-11-17 05:04:43.000 321 21270.50 484.97 43117.09 48080.71 2021-11-17 05:04:44.000 321 21270.55 484.99 43117.13 48080.73 2021-11-17 05:04:45.000 321 21270.63 484.96 43117.13 48080.79 2021-11-17 05:04:46.000 321 21270.66 484.97 43117.10 48080.75 2021-11-17 05:04:47.000 321 21270.68 484.99 43117.08 48080.81 2021-11-17 05:04:48.000 321 21270.68 485.00 43117.11 48080.78 2021-11-17 05:04:49.000 321 21270.72 484.97 43117.11 48080.78 2021-11-17 05:04:50.000 321 21270.77 484.96 43117.14 48080.79 2021-11-17 05:04:51.000 321 21270.76 484.99 43117.16 48080.81 2021-11-17 05:04:52.000 321 21270.78 484.97 43117.17 48080.88 2021-11-17 05:04:53.000 321 21270.79 484.97 43117.17 48080.84 2021-11-17 05:04:54.000 321 21270.79 484.98 43117.15 48080.94 2021-11-17 05:04:55.000 321 21270.81 485.01 43117.17 48080.88 2021-11-17 05:04:56.000 321 21270.79 485.00 43117.17 48080.89 2021-11-17 05:04:57.000 321 21270.77 484.98 43117.16 48080.86 2021-11-17 05:04:58.000 321 21270.81 484.99 43117.13 48080.84 2021-11-17 05:04:59.000 321 21270.76 485.02 43117.14 48080.95 2021-11-17 05:05:00.000 321 21270.72 485.03 43117.15 48080.82 2021-11-17 05:05:01.000 321 21270.70 485.03 43117.14 48080.89 2021-11-17 05:05:02.000 321 21270.63 485.04 43117.13 48080.89 2021-11-17 05:05:03.000 321 21270.60 485.04 43117.12 48080.80 2021-11-17 05:05:04.000 321 21270.58 485.08 43117.10 48080.80 2021-11-17 05:05:05.000 321 21270.56 485.12 43117.15 48080.75 2021-11-17 05:05:06.000 321 21270.58 485.12 43117.16 48080.85 2021-11-17 05:05:07.000 321 21270.54 485.16 43117.16 48080.77 2021-11-17 05:05:08.000 321 21270.56 485.16 43117.19 48080.83 2021-11-17 05:05:09.000 321 21270.61 485.20 43117.21 48080.79 2021-11-17 05:05:10.000 321 21270.67 485.24 43117.17 48080.88 2021-11-17 05:05:11.000 321 21270.74 485.24 43117.17 48080.82 2021-11-17 05:05:12.000 321 21270.79 485.22 43117.22 48080.88 2021-11-17 05:05:13.000 321 21270.82 485.20 43117.22 48080.86 2021-11-17 05:05:14.000 321 21270.89 485.20 43117.23 48081.00 2021-11-17 05:05:15.000 321 21270.97 485.22 43117.24 48080.99 2021-11-17 05:05:16.000 321 21271.02 485.17 43117.24 48081.07 2021-11-17 05:05:17.000 321 21271.02 485.17 43117.20 48080.99 2021-11-17 05:05:18.000 321 21271.01 485.19 43117.18 48081.04 2021-11-17 05:05:19.000 321 21271.00 485.23 43117.14 48081.03 2021-11-17 05:05:20.000 321 21271.02 485.21 43117.13 48080.97 2021-11-17 05:05:21.000 321 21271.02 485.19 43117.11 48081.02 2021-11-17 05:05:22.000 321 21270.99 485.14 43117.13 48080.93 2021-11-17 05:05:23.000 321 21270.98 485.08 43117.13 48080.94 2021-11-17 05:05:24.000 321 21270.95 485.05 43117.14 48080.90 2021-11-17 05:05:25.000 321 21270.92 485.06 43117.16 48080.92 2021-11-17 05:05:26.000 321 21270.91 485.04 43117.13 48080.92 2021-11-17 05:05:27.000 321 21270.86 485.07 43117.11 48080.90 2021-11-17 05:05:28.000 321 21270.81 485.11 43117.13 48080.82 2021-11-17 05:05:29.000 321 21270.75 485.16 43117.13 48080.88 2021-11-17 05:05:30.000 321 21270.73 485.20 43117.11 48080.86 2021-11-17 05:05:31.000 321 21270.73 485.23 43117.05 48080.88 2021-11-17 05:05:32.000 321 21270.73 485.29 43117.06 48080.78 2021-11-17 05:05:33.000 321 21270.75 485.33 43117.07 48080.84 2021-11-17 05:05:34.000 321 21270.80 485.35 43117.07 48080.82 2021-11-17 05:05:35.000 321 21270.84 485.38 43117.08 48080.83 2021-11-17 05:05:36.000 321 21270.88 485.40 43117.05 48080.89 2021-11-17 05:05:37.000 321 21270.94 485.37 43117.05 48080.87 2021-11-17 05:05:38.000 321 21271.05 485.37 43117.05 48080.93 2021-11-17 05:05:39.000 321 21271.13 485.37 43117.07 48081.00 2021-11-17 05:05:40.000 321 21271.20 485.34 43117.06 48080.99 2021-11-17 05:05:41.000 321 21271.28 485.34 43117.09 48081.05 2021-11-17 05:05:42.000 321 21271.35 485.32 43117.13 48081.05 2021-11-17 05:05:43.000 321 21271.40 485.27 43117.12 48081.18 2021-11-17 05:05:44.000 321 21271.47 485.23 43117.14 48081.14 2021-11-17 05:05:45.000 321 21271.52 485.17 43117.20 48081.23 2021-11-17 05:05:46.000 321 21271.58 485.13 43117.21 48081.20 2021-11-17 05:05:47.000 321 21271.65 485.09 43117.21 48081.32 2021-11-17 05:05:48.000 321 21271.66 485.02 43117.21 48081.32 2021-11-17 05:05:49.000 321 21271.69 484.95 43117.22 48081.33 2021-11-17 05:05:50.000 321 21271.72 484.86 43117.28 48081.43 2021-11-17 05:05:51.000 321 21271.69 484.81 43117.27 48081.41 2021-11-17 05:05:52.000 321 21271.64 484.75 43117.29 48081.35 2021-11-17 05:05:53.000 321 21271.56 484.71 43117.30 48081.42 2021-11-17 05:05:54.000 321 21271.51 484.68 43117.31 48081.33 2021-11-17 05:05:55.000 321 21271.42 484.66 43117.30 48081.36 2021-11-17 05:05:56.000 321 21271.35 484.63 43117.29 48081.23 2021-11-17 05:05:57.000 321 21271.28 484.64 43117.33 48081.29 2021-11-17 05:05:58.000 321 21271.21 484.67 43117.32 48081.25 2021-11-17 05:05:59.000 321 21271.15 484.70 43117.33 48081.22 2021-11-17 05:06:00.000 321 21271.12 484.72 43117.34 48081.25 2021-11-17 05:06:01.000 321 21271.13 484.71 43117.35 48081.18 2021-11-17 05:06:02.000 321 21271.15 484.74 43117.38 48081.25 2021-11-17 05:06:03.000 321 21271.18 484.80 43117.39 48081.23 2021-11-17 05:06:04.000 321 21271.23 484.85 43117.41 48081.22 2021-11-17 05:06:05.000 321 21271.23 484.88 43117.38 48081.30 2021-11-17 05:06:06.000 321 21271.32 484.87 43117.37 48081.28 2021-11-17 05:06:07.000 321 21271.39 484.84 43117.36 48081.38 2021-11-17 05:06:08.000 321 21271.47 484.81 43117.37 48081.32 2021-11-17 05:06:09.000 321 21271.57 484.75 43117.36 48081.43 2021-11-17 05:06:10.000 321 21271.63 484.71 43117.39 48081.43 2021-11-17 05:06:11.000 321 21271.70 484.61 43117.43 48081.48 2021-11-17 05:06:12.000 321 21271.73 484.52 43117.46 48081.52 2021-11-17 05:06:13.000 321 21271.79 484.44 43117.48 48081.63 2021-11-17 05:06:14.000 321 21271.80 484.41 43117.51 48081.61 2021-11-17 05:06:15.000 321 21271.82 484.34 43117.56 48081.72 2021-11-17 05:06:16.000 321 21271.87 484.28 43117.63 48081.72 2021-11-17 05:06:17.000 321 21271.90 484.25 43117.63 48081.79 2021-11-17 05:06:18.000 321 21271.88 484.22 43117.69 48081.74 2021-11-17 05:06:19.000 321 21271.86 484.18 43117.69 48081.82 2021-11-17 05:06:20.000 321 21271.85 484.14 43117.68 48081.79 2021-11-17 05:06:21.000 321 21271.83 484.12 43117.68 48081.83 2021-11-17 05:06:22.000 321 21271.82 484.14 43117.65 48081.84 2021-11-17 05:06:23.000 321 21271.80 484.08 43117.67 48081.76 2021-11-17 05:06:24.000 321 21271.78 484.05 43117.70 48081.81 2021-11-17 05:06:25.000 321 21271.74 484.04 43117.71 48081.75 2021-11-17 05:06:26.000 321 21271.68 484.02 43117.74 48081.77 2021-11-17 05:06:27.000 321 21271.67 484.00 43117.71 48081.73 2021-11-17 05:06:28.000 321 21271.63 483.99 43117.71 48081.78 2021-11-17 05:06:29.000 321 21271.59 483.92 43117.69 48081.70 2021-11-17 05:06:30.000 321 21271.59 483.86 43117.72 48081.71 2021-11-17 05:06:31.000 321 21271.55 483.88 43117.71 48081.73 2021-11-17 05:06:32.000 321 21271.54 483.87 43117.69 48081.66 2021-11-17 05:06:33.000 321 21271.55 483.85 43117.67 48081.70 2021-11-17 05:06:34.000 321 21271.55 483.86 43117.67 48081.68 2021-11-17 05:06:35.000 321 21271.57 483.87 43117.65 48081.62 2021-11-17 05:06:36.000 321 21271.58 483.86 43117.67 48081.69 2021-11-17 05:06:37.000 321 21271.56 483.89 43117.68 48081.65 2021-11-17 05:06:38.000 321 21271.61 483.90 43117.66 48081.61 2021-11-17 05:06:39.000 321 21271.61 483.91 43117.65 48081.67 2021-11-17 05:06:40.000 321 21271.64 483.93 43117.67 48081.63 2021-11-17 05:06:41.000 321 21271.62 483.93 43117.71 48081.69 2021-11-17 05:06:42.000 321 21271.62 483.97 43117.68 48081.58 2021-11-17 05:06:43.000 321 21271.65 484.00 43117.69 48081.65 2021-11-17 05:06:44.000 321 21271.63 484.03 43117.65 48081.60 2021-11-17 05:06:45.000 321 21271.63 484.07 43117.63 48081.64 2021-11-17 05:06:46.000 321 21271.60 484.12 43117.58 48081.56 2021-11-17 05:06:47.000 321 21271.60 484.16 43117.53 48081.61 2021-11-17 05:06:48.000 321 21271.61 484.21 43117.53 48081.54 2021-11-17 05:06:49.000 321 21271.62 484.22 43117.51 48081.52 2021-11-17 05:06:50.000 321 21271.63 484.24 43117.51 48081.49 2021-11-17 05:06:51.000 321 21271.63 484.27 43117.49 48081.52 2021-11-17 05:06:52.000 321 21271.62 484.30 43117.47 48081.52 2021-11-17 05:06:53.000 321 21271.68 484.32 43117.46 48081.48 2021-11-17 05:06:54.000 321 21271.68 484.35 43117.45 48081.52 2021-11-17 05:06:55.000 321 21271.65 484.40 43117.41 48081.44 2021-11-17 05:06:56.000 321 21271.67 484.38 43117.38 48081.47 2021-11-17 05:06:57.000 321 21271.73 484.34 43117.38 48081.36 2021-11-17 05:06:58.000 321 21271.79 484.28 43117.36 48081.44 2021-11-17 05:06:59.000 321 21271.81 484.20 43117.35 48081.40 2021-11-17 05:07:00.000 321 21271.84 484.17 43117.39 48081.45 2021-11-17 05:07:01.000 321 21271.84 484.12 43117.39 48081.48 2021-11-17 05:07:02.000 321 21271.83 484.11 43117.39 48081.43 2021-11-17 05:07:03.000 321 21271.81 484.08 43117.38 48081.54 2021-11-17 05:07:04.000 321 21271.80 484.01 43117.38 48081.49 2021-11-17 05:07:05.000 321 21271.76 484.00 43117.38 48081.54 2021-11-17 05:07:06.000 321 21271.75 483.97 43117.37 48081.41 2021-11-17 05:07:07.000 321 21271.71 483.95 43117.38 48081.49 2021-11-17 05:07:08.000 321 21271.67 483.89 43117.40 48081.43 2021-11-17 05:07:09.000 321 21271.64 483.84 43117.41 48081.49 2021-11-17 05:07:10.000 321 21271.63 483.83 43117.37 48081.45 2021-11-17 05:07:11.000 321 21271.63 483.82 43117.37 48081.44 2021-11-17 05:07:12.000 321 21271.63 483.81 43117.37 48081.50 2021-11-17 05:07:13.000 321 21271.53 483.87 43117.41 48081.42 2021-11-17 05:07:14.000 321 21271.42 483.91 43117.41 48081.38 2021-11-17 05:07:15.000 321 21271.33 483.98 43117.36 48081.28 2021-11-17 05:07:16.000 321 21271.29 484.06 43117.30 48081.29 2021-11-17 05:07:17.000 321 21271.23 484.11 43117.23 48081.19 2021-11-17 05:07:18.000 321 21271.22 484.17 43117.23 48081.14 2021-11-17 05:07:19.000 321 21271.22 484.23 43117.22 48081.15 2021-11-17 05:07:20.000 321 21271.23 484.28 43117.19 48081.08 2021-11-17 05:07:21.000 321 21271.27 484.30 43117.17 48081.12 2021-11-17 05:07:22.000 321 21271.34 484.32 43117.17 48081.05 2021-11-17 05:07:23.000 321 21271.42 484.33 43117.19 48081.15 2021-11-17 05:07:24.000 321 21271.47 484.33 43117.21 48081.14 2021-11-17 05:07:25.000 321 21271.52 484.34 43117.19 48081.19 2021-11-17 05:07:26.000 321 21271.53 484.32 43117.18 48081.22 2021-11-17 05:07:27.000 321 21271.55 484.33 43117.13 48081.24 2021-11-17 05:07:28.000 321 21271.59 484.32 43117.17 48081.22 2021-11-17 05:07:29.000 321 21271.61 484.29 43117.18 48081.28 2021-11-17 05:07:30.000 321 21271.57 484.27 43117.19 48081.21 2021-11-17 05:07:31.000 321 21271.55 484.24 43117.20 48081.29 2021-11-17 05:07:32.000 321 21271.59 484.17 43117.23 48081.21 2021-11-17 05:07:33.000 321 21271.59 484.14 43117.25 48081.29 2021-11-17 05:07:34.000 321 21271.57 484.14 43117.23 48081.27 2021-11-17 05:07:35.000 321 21271.54 484.12 43117.26 48081.33 2021-11-17 05:07:36.000 321 21271.52 484.10 43117.27 48081.29 2021-11-17 05:07:37.000 321 21271.51 484.09 43117.27 48081.32 2021-11-17 05:07:38.000 321 21271.46 484.12 43117.31 48081.33 2021-11-17 05:07:39.000 321 21271.41 484.16 43117.34 48081.26 2021-11-17 05:07:40.000 321 21271.36 484.19 43117.34 48081.26 2021-11-17 05:07:41.000 321 21271.31 484.23 43117.29 48081.23 2021-11-17 05:07:42.000 321 21271.30 484.30 43117.28 48081.27 2021-11-17 05:07:43.000 321 21271.26 484.33 43117.27 48081.21 2021-11-17 05:07:44.000 321 21271.27 484.40 43117.30 48081.23 2021-11-17 05:07:45.000 321 21271.30 484.45 43117.30 48081.18 2021-11-17 05:07:46.000 321 21271.32 484.50 43117.30 48081.18 2021-11-17 05:07:47.000 321 21271.37 484.52 43117.27 48081.16 2021-11-17 05:07:48.000 321 21271.44 484.53 43117.27 48081.19 2021-11-17 05:07:49.000 321 21271.50 484.52 43117.30 48081.26 2021-11-17 05:07:50.000 321 21271.58 484.49 43117.29 48081.23 2021-11-17 05:07:51.000 321 21271.63 484.46 43117.29 48081.33 2021-11-17 05:07:52.000 321 21271.69 484.41 43117.31 48081.33 2021-11-17 05:07:53.000 321 21271.75 484.34 43117.32 48081.39 2021-11-17 05:07:54.000 321 21271.80 484.30 43117.33 48081.37 2021-11-17 05:07:55.000 321 21271.83 484.30 43117.37 48081.43 2021-11-17 05:07:56.000 321 21271.85 484.30 43117.34 48081.50 2021-11-17 05:07:57.000 321 21271.82 484.31 43117.33 48081.46 2021-11-17 05:07:58.000 321 21271.76 484.37 43117.29 48081.47 2021-11-17 05:07:59.000 321 21271.74 484.41 43117.28 48081.41 2021-11-17 05:08:00.000 321 21271.68 484.42 43117.32 48081.42 2021-11-17 05:08:01.000 321 21271.62 484.41 43117.36 48081.32 2021-11-17 05:08:02.000 321 21271.57 484.45 43117.35 48081.35 2021-11-17 05:08:03.000 321 21271.55 484.51 43117.35 48081.28 2021-11-17 05:08:04.000 321 21271.50 484.56 43117.34 48081.30 2021-11-17 05:08:05.000 321 21271.49 484.60 43117.28 48081.32 2021-11-17 05:08:06.000 321 21271.51 484.64 43117.30 48081.36 2021-11-17 05:08:07.000 321 21271.50 484.74 43117.32 48081.32 2021-11-17 05:08:08.000 321 21271.51 484.81 43117.23 48081.28 2021-11-17 05:08:09.000 321 21271.55 484.88 43117.18 48081.29 2021-11-17 05:08:10.000 321 21271.61 484.89 43117.14 48081.22 2021-11-17 05:08:11.000 321 21271.65 484.86 43117.14 48081.27 2021-11-17 05:08:12.000 321 21271.72 484.79 43117.13 48081.26 2021-11-17 05:08:13.000 321 21271.76 484.72 43117.15 48081.31 2021-11-17 05:08:14.000 321 21271.81 484.66 43117.15 48081.28 2021-11-17 05:08:15.000 321 21271.84 484.62 43117.16 48081.29 2021-11-17 05:08:16.000 321 21271.88 484.60 43117.14 48081.32 2021-11-17 05:08:17.000 321 21271.84 484.58 43117.15 48081.32 2021-11-17 05:08:18.000 321 21271.82 484.59 43117.13 48081.36 2021-11-17 05:08:19.000 321 21271.81 484.54 43117.18 48081.32 2021-11-17 05:08:20.000 321 21271.78 484.59 43117.22 48081.36 2021-11-17 05:08:21.000 321 21271.77 484.59 43117.20 48081.31 2021-11-17 05:08:22.000 321 21271.75 484.59 43117.22 48081.38 2021-11-17 05:08:23.000 321 21271.70 484.63 43117.24 48081.33 2021-11-17 05:08:24.000 321 21271.70 484.66 43117.25 48081.32 2021-11-17 05:08:25.000 321 21271.71 484.65 43117.21 48081.36 2021-11-17 05:08:26.000 321 21271.72 484.68 43117.24 48081.30 2021-11-17 05:08:27.000 321 21271.78 484.66 43117.21 48081.35 2021-11-17 05:08:28.000 321 21271.84 484.64 43117.19 48081.32 2021-11-17 05:08:29.000 321 21271.89 484.59 43117.22 48081.44 2021-11-17 05:08:30.000 321 21271.90 484.53 43117.23 48081.41 2021-11-17 05:08:31.000 321 21271.90 484.51 43117.27 48081.46 2021-11-17 05:08:32.000 321 21271.95 484.45 43117.29 48081.42 2021-11-17 05:08:33.000 321 21271.96 484.41 43117.33 48081.51 2021-11-17 05:08:34.000 321 21271.93 484.38 43117.32 48081.51 2021-11-17 05:08:35.000 321 21271.95 484.34 43117.32 48081.45 2021-11-17 05:08:36.000 321 21271.94 484.30 43117.32 48081.54 2021-11-17 05:08:37.000 321 21271.93 484.29 43117.31 48081.51 2021-11-17 05:08:38.000 321 21271.88 484.28 43117.32 48081.59 2021-11-17 05:08:39.000 321 21271.82 484.28 43117.33 48081.47 2021-11-17 05:08:40.000 321 21271.79 484.30 43117.35 48081.49 2021-11-17 05:08:41.000 321 21271.73 484.31 43117.33 48081.49 2021-11-17 05:08:42.000 321 21271.69 484.35 43117.33 48081.44 2021-11-17 05:08:43.000 321 21271.66 484.37 43117.37 48081.42 2021-11-17 05:08:44.000 321 21271.66 484.39 43117.37 48081.42 2021-11-17 05:08:45.000 321 21271.68 484.37 43117.37 48081.40 2021-11-17 05:08:46.000 321 21271.66 484.38 43117.36 48081.45 2021-11-17 05:08:47.000 321 21271.69 484.40 43117.35 48081.43 2021-11-17 05:08:48.000 321 21271.70 484.41 43117.37 48081.46 2021-11-17 05:08:49.000 321 21271.69 484.43 43117.42 48081.43 2021-11-17 05:08:50.000 321 21271.68 484.41 43117.38 48081.45 2021-11-17 05:08:51.000 321 21271.75 484.41 43117.38 48081.41 2021-11-17 05:08:52.000 321 21271.79 484.41 43117.41 48081.51 2021-11-17 05:08:53.000 321 21271.82 484.43 43117.41 48081.48 2021-11-17 05:08:54.000 321 21271.88 484.45 43117.39 48081.53 2021-11-17 05:08:55.000 321 21271.91 484.48 43117.37 48081.54 2021-11-17 05:08:56.000 321 21271.95 484.49 43117.37 48081.54 2021-11-17 05:08:57.000 321 21271.98 484.51 43117.37 48081.63 2021-11-17 05:08:58.000 321 21272.02 484.54 43117.36 48081.57 2021-11-17 05:08:59.000 321 21272.03 484.57 43117.35 48081.60 2021-11-17 05:09:00.000 321 21272.02 484.62 43117.35 48081.58 2021-11-17 05:09:01.000 321 21272.00 484.66 43117.33 48081.59 2021-11-17 05:09:02.000 321 21272.01 484.67 43117.34 48081.57 2021-11-17 05:09:03.000 321 21272.01 484.67 43117.35 48081.59 2021-11-17 05:09:04.000 321 21271.98 484.68 43117.32 48081.55 2021-11-17 05:09:05.000 321 21271.97 484.68 43117.28 48081.59 2021-11-17 05:09:06.000 321 21271.99 484.66 43117.33 48081.56 2021-11-17 05:09:07.000 321 21272.01 484.66 43117.33 48081.54 2021-11-17 05:09:08.000 321 21272.00 484.65 43117.36 48081.61 2021-11-17 05:09:09.000 321 21272.03 484.65 43117.35 48081.57 2021-11-17 05:09:10.000 321 21272.02 484.63 43117.32 48081.59 2021-11-17 05:09:11.000 321 21272.03 484.63 43117.32 48081.51 2021-11-17 05:09:12.000 321 21272.05 484.63 43117.34 48081.61 2021-11-17 05:09:13.000 321 21272.04 484.63 43117.35 48081.55 2021-11-17 05:09:14.000 321 21272.07 484.66 43117.37 48081.62 2021-11-17 05:09:15.000 321 21272.03 484.69 43117.35 48081.58 2021-11-17 05:09:16.000 321 21272.00 484.75 43117.33 48081.57 2021-11-17 05:09:17.000 321 21271.97 484.79 43117.31 48081.53 2021-11-17 05:09:18.000 321 21271.96 484.80 43117.28 48081.60 2021-11-17 05:09:19.000 321 21271.99 484.81 43117.28 48081.50 2021-11-17 05:09:20.000 321 21272.04 484.79 43117.29 48081.51 2021-11-17 05:09:21.000 321 21272.09 484.77 43117.30 48081.51 2021-11-17 05:09:22.000 321 21272.08 484.71 43117.28 48081.56 2021-11-17 05:09:23.000 321 21272.09 484.72 43117.29 48081.56 2021-11-17 05:09:24.000 321 21272.10 484.72 43117.30 48081.59 2021-11-17 05:09:25.000 321 21272.09 484.71 43117.31 48081.58 2021-11-17 05:09:26.000 321 21272.11 484.74 43117.30 48081.64 2021-11-17 05:09:27.000 321 21272.08 484.77 43117.29 48081.55 2021-11-17 05:09:28.000 321 21272.06 484.79 43117.30 48081.61 2021-11-17 05:09:29.000 321 21272.01 484.83 43117.31 48081.54 2021-11-17 05:09:30.000 321 21271.96 484.89 43117.28 48081.56 2021-11-17 05:09:31.000 321 21271.90 484.97 43117.28 48081.46 2021-11-17 05:09:32.000 321 21271.86 485.05 43117.23 48081.48 2021-11-17 05:09:33.000 321 21271.83 485.08 43117.19 48081.37 2021-11-17 05:09:34.000 321 21271.88 485.10 43117.16 48081.36 2021-11-17 05:09:35.000 321 21271.88 485.12 43117.14 48081.37 2021-11-17 05:09:36.000 321 21271.89 485.13 43117.15 48081.31 2021-11-17 05:09:37.000 321 21271.96 485.11 43117.16 48081.37 2021-11-17 05:09:38.000 321 21271.99 485.08 43117.14 48081.35 2021-11-17 05:09:39.000 321 21272.06 485.04 43117.16 48081.46 2021-11-17 05:09:40.000 321 21272.11 485.02 43117.17 48081.42 2021-11-17 05:09:41.000 321 21272.17 484.98 43117.18 48081.50 2021-11-17 05:09:42.000 321 21272.21 484.92 43117.18 48081.45 2021-11-17 05:09:43.000 321 21272.22 484.88 43117.17 48081.53 2021-11-17 05:09:44.000 321 21272.25 484.85 43117.20 48081.53 2021-11-17 05:09:45.000 321 21272.25 484.78 43117.26 48081.52 2021-11-17 05:09:46.000 321 21272.22 484.73 43117.26 48081.56 2021-11-17 05:09:47.000 321 21272.23 484.70 43117.27 48081.58 2021-11-17 05:09:48.000 321 21272.26 484.64 43117.31 48081.58 2021-11-17 05:09:49.000 321 21272.24 484.61 43117.32 48081.61 2021-11-17 05:09:50.000 321 21272.20 484.56 43117.36 48081.60 2021-11-17 05:09:51.000 321 21272.12 484.60 43117.32 48081.67 2021-11-17 05:09:52.000 321 21272.10 484.65 43117.31 48081.57 2021-11-17 05:09:53.000 321 21272.09 484.69 43117.28 48081.62 2021-11-17 05:09:54.000 321 21272.06 484.73 43117.28 48081.53 2021-11-17 05:09:55.000 321 21272.05 484.74 43117.27 48081.60 2021-11-17 05:09:56.000 321 21272.04 484.79 43117.25 48081.50 2021-11-17 05:09:57.000 321 21272.03 484.84 43117.23 48081.57 2021-11-17 05:09:58.000 321 21272.04 484.83 43117.23 48081.49 2021-11-17 05:09:59.000 321 21272.08 484.84 43117.20 48081.49 2021-11-17 05:10:00.000 321 21272.11 484.84 43117.18 48081.46 2021-11-17 05:10:01.000 321 21272.15 484.85 43117.16 48081.53 2021-11-17 05:10:02.000 321 21272.19 484.84 43117.17 48081.48 2021-11-17 05:10:03.000 321 21272.24 484.81 43117.15 48081.53 2021-11-17 05:10:04.000 321 21272.33 484.79 43117.16 48081.49 2021-11-17 05:10:05.000 321 21272.38 484.80 43117.17 48081.57 2021-11-17 05:10:06.000 321 21272.43 484.77 43117.19 48081.57 2021-11-17 05:10:07.000 321 21272.49 484.74 43117.20 48081.65 2021-11-17 05:10:08.000 321 21272.54 484.73 43117.20 48081.63 2021-11-17 05:10:09.000 321 21272.54 484.74 43117.18 48081.65 2021-11-17 05:10:10.000 321 21272.54 484.74 43117.18 48081.61 2021-11-17 05:10:11.000 321 21272.51 484.76 43117.18 48081.66 2021-11-17 05:10:12.000 321 21272.51 484.77 43117.16 48081.63 2021-11-17 05:10:13.000 321 21272.50 484.78 43117.15 48081.65 2021-11-17 05:10:14.000 321 21272.49 484.77 43117.17 48081.61 2021-11-17 05:10:15.000 321 21272.46 484.76 43117.17 48081.63 2021-11-17 05:10:16.000 321 21272.46 484.74 43117.18 48081.59 2021-11-17 05:10:17.000 321 21272.45 484.72 43117.17 48081.61 2021-11-17 05:10:18.000 321 21272.41 484.69 43117.20 48081.65 2021-11-17 05:10:19.000 321 21272.41 484.67 43117.21 48081.58 2021-11-17 05:10:20.000 321 21272.38 484.66 43117.21 48081.65 2021-11-17 05:10:21.000 321 21272.36 484.67 43117.21 48081.61 2021-11-17 05:10:22.000 321 21272.33 484.67 43117.26 48081.61 2021-11-17 05:10:23.000 321 21272.33 484.67 43117.23 48081.57 2021-11-17 05:10:24.000 321 21272.29 484.66 43117.20 48081.62 2021-11-17 05:10:25.000 321 21272.31 484.65 43117.18 48081.57 2021-11-17 05:10:26.000 321 21272.31 484.62 43117.20 48081.56 2021-11-17 05:10:27.000 321 21272.36 484.63 43117.23 48081.57 2021-11-17 05:10:28.000 321 21272.40 484.61 43117.25 48081.60 2021-11-17 05:10:29.000 321 21272.43 484.60 43117.26 48081.61 2021-11-17 05:10:30.000 321 21272.43 484.58 43117.31 48081.64 2021-11-17 05:10:31.000 321 21272.47 484.59 43117.31 48081.68 2021-11-17 05:10:32.000 321 21272.48 484.60 43117.33 48081.71 2021-11-17 05:10:33.000 321 21272.48 484.61 43117.34 48081.68 2021-11-17 05:10:34.000 321 21272.45 484.62 43117.36 48081.77 2021-11-17 05:10:35.000 321 21272.44 484.63 43117.35 48081.73 2021-11-17 05:10:36.000 321 21272.43 484.67 43117.32 48081.77 2021-11-17 05:10:37.000 321 21272.41 484.70 43117.31 48081.70 2021-11-17 05:10:38.000 321 21272.38 484.74 43117.35 48081.77 2021-11-17 05:10:39.000 321 21272.30 484.79 43117.33 48081.68 2021-11-17 05:10:40.000 321 21272.26 484.83 43117.32 48081.73 2021-11-17 05:10:41.000 321 21272.22 484.92 43117.30 48081.63 2021-11-17 05:10:42.000 321 21272.19 485.00 43117.24 48081.67 2021-11-17 05:10:43.000 321 21272.15 485.03 43117.23 48081.55 2021-11-17 05:10:44.000 321 21272.14 485.06 43117.17 48081.54 2021-11-17 05:10:45.000 321 21272.16 485.08 43117.13 48081.48 2021-11-17 05:10:46.000 321 21272.13 485.06 43117.19 48081.51 2021-11-17 05:10:47.000 321 21272.11 485.09 43117.16 48081.50 2021-11-17 05:10:48.000 321 21272.12 485.10 43117.15 48081.43 2021-11-17 05:10:49.000 321 21272.12 485.11 43117.14 48081.49 2021-11-17 05:10:50.000 321 21272.15 485.11 43117.12 48081.47 2021-11-17 05:10:51.000 321 21272.15 485.06 43117.20 48081.47 2021-11-17 05:10:52.000 321 21272.20 485.08 43117.19 48081.53 2021-11-17 05:10:53.000 321 21272.24 485.07 43117.20 48081.49 2021-11-17 05:10:54.000 321 21272.26 485.05 43117.22 48081.55 2021-11-17 05:10:55.000 321 21272.26 485.04 43117.24 48081.52 2021-11-17 05:10:56.000 321 21272.27 484.99 43117.26 48081.58 2021-11-17 05:10:57.000 321 21272.28 484.96 43117.23 48081.56 2021-11-17 05:10:58.000 321 21272.29 484.96 43117.24 48081.61 2021-11-17 05:10:59.000 321 21272.30 484.94 43117.25 48081.56 2021-11-17 05:11:00.000 321 21272.32 484.91 43117.27 48081.62 2021-11-17 05:11:01.000 321 21272.35 484.86 43117.23 48081.63 2021-11-17 05:11:02.000 321 21272.35 484.86 43117.23 48081.61 2021-11-17 05:11:03.000 321 21272.39 484.87 43117.22 48081.59 2021-11-17 05:11:04.000 321 21272.40 484.85 43117.21 48081.58 2021-11-17 05:11:05.000 321 21272.42 484.82 43117.20 48081.61 2021-11-17 05:11:06.000 321 21272.42 484.82 43117.17 48081.58 2021-11-17 05:11:07.000 321 21272.44 484.78 43117.13 48081.63 2021-11-17 05:11:08.000 321 21272.42 484.76 43117.15 48081.59 2021-11-17 05:11:09.000 321 21272.42 484.73 43117.14 48081.60 2021-11-17 05:11:10.000 321 21272.40 484.68 43117.10 48081.56 2021-11-17 05:11:11.000 321 21272.40 484.64 43117.12 48081.57 2021-11-17 05:11:12.000 321 21272.45 484.60 43117.12 48081.52 2021-11-17 05:11:13.000 321 21272.44 484.55 43117.12 48081.60 2021-11-17 05:11:14.000 321 21272.44 484.50 43117.15 48081.59 2021-11-17 05:11:15.000 321 21272.40 484.50 43117.15 48081.55 2021-11-17 05:11:16.000 321 21272.41 484.43 43117.16 48081.59 2021-11-17 05:11:17.000 321 21272.39 484.33 43117.19 48081.59 2021-11-17 05:11:18.000 321 21272.39 484.28 43117.19 48081.62 2021-11-17 05:11:19.000 321 21272.34 484.26 43117.23 48081.58 2021-11-17 05:11:20.000 321 21272.32 484.24 43117.25 48081.64 2021-11-17 05:11:21.000 321 21272.33 484.25 43117.28 48081.60 2021-11-17 05:11:22.000 321 21272.31 484.27 43117.27 48081.63 2021-11-17 05:11:23.000 321 21272.30 484.27 43117.26 48081.61 2021-11-17 05:11:24.000 321 21272.26 484.28 43117.27 48081.57 2021-11-17 05:11:25.000 321 21272.30 484.27 43117.26 48081.64 2021-11-17 05:11:26.000 321 21272.30 484.29 43117.26 48081.58 2021-11-17 05:11:27.000 321 21272.30 484.31 43117.27 48081.64 2021-11-17 05:11:28.000 321 21272.34 484.26 43117.27 48081.59 2021-11-17 05:11:29.000 321 21272.36 484.25 43117.28 48081.62 2021-11-17 05:11:30.000 321 21272.40 484.23 43117.33 48081.64 2021-11-17 05:11:31.000 321 21272.40 484.22 43117.31 48081.70 2021-11-17 05:11:32.000 321 21272.41 484.21 43117.32 48081.69 2021-11-17 05:11:33.000 321 21272.45 484.22 43117.35 48081.69 2021-11-17 05:11:34.000 321 21272.48 484.20 43117.32 48081.75 2021-11-17 05:11:35.000 321 21272.52 484.19 43117.34 48081.74 2021-11-17 05:11:36.000 321 21272.50 484.19 43117.37 48081.79 2021-11-17 05:11:37.000 321 21272.52 484.20 43117.37 48081.77 2021-11-17 05:11:38.000 321 21272.53 484.20 43117.35 48081.81 2021-11-17 05:11:39.000 321 21272.60 484.15 43117.37 48081.79 2021-11-17 05:11:40.000 321 21272.63 484.13 43117.38 48081.87 2021-11-17 05:11:41.000 321 21272.65 484.12 43117.38 48081.83 2021-11-17 05:11:42.000 321 21272.65 484.14 43117.38 48081.90 2021-11-17 05:11:43.000 321 21272.68 484.15 43117.41 48081.89 2021-11-17 05:11:44.000 321 21272.63 484.13 43117.40 48081.91 2021-11-17 05:11:45.000 321 21272.65 484.16 43117.41 48081.91 2021-11-17 05:11:46.000 321 21272.64 484.15 43117.43 48081.90 2021-11-17 05:11:47.000 321 21272.65 484.16 43117.42 48081.85 2021-11-17 05:11:48.000 321 21272.62 484.18 43117.41 48081.92 2021-11-17 05:11:49.000 321 21272.61 484.20 43117.38 48081.88 2021-11-17 05:11:50.000 321 21272.55 484.19 43117.36 48081.85 2021-11-17 05:11:51.000 321 21272.50 484.18 43117.41 48081.87 2021-11-17 05:11:52.000 321 21272.50 484.18 43117.39 48081.84 2021-11-17 05:11:53.000 321 21272.48 484.17 43117.40 48081.87 2021-11-17 05:11:54.000 321 21272.43 484.17 43117.40 48081.77 2021-11-17 05:11:55.000 321 21272.42 484.17 43117.41 48081.81 2021-11-17 05:11:56.000 321 21272.42 484.15 43117.41 48081.83 2021-11-17 05:11:57.000 321 21272.36 484.17 43117.40 48081.83 2021-11-17 05:11:58.000 321 21272.34 484.22 43117.40 48081.79 2021-11-17 05:11:59.000 321 21272.30 484.23 43117.36 48081.77 2021-11-17 05:12:00.000 321 21272.31 484.19 43117.36 48081.70 2021-11-17 05:12:01.000 321 21272.33 484.19 43117.34 48081.72 2021-11-17 05:12:02.000 321 21272.31 484.19 43117.37 48081.71 2021-11-17 05:12:03.000 321 21272.31 484.21 43117.39 48081.73 2021-11-17 05:12:04.000 321 21272.28 484.22 43117.37 48081.72 2021-11-17 05:12:05.000 321 21272.31 484.17 43117.38 48081.78 2021-11-17 05:12:06.000 321 21272.32 484.12 43117.39 48081.75 2021-11-17 05:12:07.000 321 21272.30 484.11 43117.45 48081.79 2021-11-17 05:12:08.000 321 21272.32 484.09 43117.46 48081.77 2021-11-17 05:12:09.000 321 21272.37 484.07 43117.47 48081.84 2021-11-17 05:12:10.000 321 21272.40 484.04 43117.49 48081.81 2021-11-17 05:12:11.000 321 21272.40 484.05 43117.54 48081.90 2021-11-17 05:12:12.000 321 21272.43 484.05 43117.50 48081.89 2021-11-17 05:12:13.000 321 21272.45 484.06 43117.51 48081.94 2021-11-17 05:12:14.000 321 21272.48 484.10 43117.53 48081.93 2021-11-17 05:12:15.000 321 21272.43 484.16 43117.53 48081.92 2021-11-17 05:12:16.000 321 21272.46 484.23 43117.54 48081.94 2021-11-17 05:12:17.000 321 21272.44 484.24 43117.49 48081.87 2021-11-17 05:12:18.000 321 21272.43 484.27 43117.44 48081.88 2021-11-17 05:12:19.000 321 21272.42 484.29 43117.43 48081.82 2021-11-17 05:12:20.000 321 21272.42 484.27 43117.44 48081.83 2021-11-17 05:12:21.000 321 21272.42 484.27 43117.43 48081.80 2021-11-17 05:12:22.000 321 21272.40 484.26 43117.42 48081.84 2021-11-17 05:12:23.000 321 21272.40 484.23 43117.44 48081.78 2021-11-17 05:12:24.000 321 21272.39 484.20 43117.46 48081.85 2021-11-17 05:12:25.000 321 21272.38 484.20 43117.48 48081.79 2021-11-17 05:12:26.000 321 21272.37 484.22 43117.49 48081.85 2021-11-17 05:12:27.000 321 21272.36 484.22 43117.52 48081.80 2021-11-17 05:12:28.000 321 21272.39 484.19 43117.54 48081.87 2021-11-17 05:12:29.000 321 21272.40 484.17 43117.54 48081.86 2021-11-17 05:12:30.000 321 21272.37 484.18 43117.57 48081.89 2021-11-17 05:12:31.000 321 21272.37 484.18 43117.61 48081.93 2021-11-17 05:12:32.000 321 21272.36 484.20 43117.58 48081.92 2021-11-17 05:12:33.000 321 21272.35 484.20 43117.60 48081.97 2021-11-17 05:12:34.000 321 21272.36 484.21 43117.63 48081.93 2021-11-17 05:12:35.000 321 21272.39 484.20 43117.65 48081.97 2021-11-17 05:12:36.000 321 21272.42 484.20 43117.65 48081.93 2021-11-17 05:12:37.000 321 21272.45 484.16 43117.68 48082.02 2021-11-17 05:12:38.000 321 21272.43 484.19 43117.71 48082.01 2021-11-17 05:12:39.000 321 21272.43 484.21 43117.69 48082.07 2021-11-17 05:12:40.000 321 21272.44 484.26 43117.67 48082.08 2021-11-17 05:12:41.000 321 21272.44 484.29 43117.66 48082.03 2021-11-17 05:12:42.000 321 21272.45 484.31 43117.67 48082.05 2021-11-17 05:12:43.000 321 21272.46 484.32 43117.70 48082.00 2021-11-17 05:12:44.000 321 21272.43 484.32 43117.68 48082.06 2021-11-17 05:12:45.000 321 21272.43 484.36 43117.66 48082.02 2021-11-17 05:12:46.000 321 21272.40 484.39 43117.65 48082.00 2021-11-17 05:12:47.000 321 21272.35 484.42 43117.62 48081.91 2021-11-17 05:12:48.000 321 21272.31 484.48 43117.58 48081.96 2021-11-17 05:12:49.000 321 21272.28 484.52 43117.53 48081.87 2021-11-17 05:12:50.000 321 21272.29 484.54 43117.55 48081.86 2021-11-17 05:12:51.000 321 21272.27 484.54 43117.51 48081.84 2021-11-17 05:12:52.000 321 21272.25 484.56 43117.50 48081.86 2021-11-17 05:12:53.000 321 21272.29 484.61 43117.49 48081.80 2021-11-17 05:12:54.000 321 21272.30 484.64 43117.53 48081.84 2021-11-17 05:12:55.000 321 21272.32 484.63 43117.48 48081.78 2021-11-17 05:12:56.000 321 21272.35 484.65 43117.47 48081.80 2021-11-17 05:12:57.000 321 21272.37 484.62 43117.47 48081.79 2021-11-17 05:12:58.000 321 21272.40 484.62 43117.48 48081.85 2021-11-17 05:12:59.000 321 21272.44 484.58 43117.51 48081.81 2021-11-17 05:13:00.000 321 21272.44 484.54 43117.54 48081.86 2021-11-17 05:13:01.000 321 21272.45 484.51 43117.51 48081.92 2021-11-17 05:13:02.000 321 21272.45 484.49 43117.54 48081.92 2021-11-17 05:13:03.000 321 21272.44 484.46 43117.59 48081.93 2021-11-17 05:13:04.000 321 21272.40 484.47 43117.62 48081.91 2021-11-17 05:13:05.000 321 21272.40 484.51 43117.59 48081.93 2021-11-17 05:13:06.000 321 21272.37 484.54 43117.54 48081.90 2021-11-17 05:13:07.000 321 21272.33 484.56 43117.49 48081.85 2021-11-17 05:13:08.000 321 21272.26 484.59 43117.47 48081.88 2021-11-17 05:13:09.000 321 21272.21 484.59 43117.43 48081.75 2021-11-17 05:13:10.000 321 21272.19 484.57 43117.44 48081.78 2021-11-17 05:13:11.000 321 21272.16 484.57 43117.47 48081.69 2021-11-17 05:13:12.000 321 21272.15 484.58 43117.43 48081.73 2021-11-17 05:13:13.000 321 21272.11 484.56 43117.41 48081.66 2021-11-17 05:13:14.000 321 21272.08 484.53 43117.41 48081.71 2021-11-17 05:13:15.000 321 21272.05 484.54 43117.43 48081.64 2021-11-17 05:13:16.000 321 21272.01 484.52 43117.42 48081.67 2021-11-17 05:13:17.000 321 21272.02 484.50 43117.43 48081.60 2021-11-17 05:13:18.000 321 21272.02 484.49 43117.41 48081.67 2021-11-17 05:13:19.000 321 21271.99 484.49 43117.41 48081.66 2021-11-17 05:13:20.000 321 21272.01 484.48 43117.39 48081.63 2021-11-17 05:13:21.000 321 21272.00 484.50 43117.41 48081.63 2021-11-17 05:13:22.000 321 21271.98 484.51 43117.40 48081.65 2021-11-17 05:13:23.000 321 21272.00 484.52 43117.40 48081.58 2021-11-17 05:13:24.000 321 21272.05 484.50 43117.41 48081.67 2021-11-17 05:13:25.000 321 21272.08 484.49 43117.41 48081.61 2021-11-17 05:13:26.000 321 21272.08 484.51 43117.40 48081.61 2021-11-17 05:13:27.000 321 21272.08 484.52 43117.43 48081.70 2021-11-17 05:13:28.000 321 21272.08 484.54 43117.42 48081.62 2021-11-17 05:13:29.000 321 21272.09 484.56 43117.41 48081.64 2021-11-17 05:13:30.000 321 21272.11 484.59 43117.41 48081.66 2021-11-17 05:13:31.000 321 21272.15 484.57 43117.43 48081.70 2021-11-17 05:13:32.000 321 21272.12 484.63 43117.42 48081.69 2021-11-17 05:13:33.000 321 21272.07 484.70 43117.37 48081.72 2021-11-17 05:13:34.000 321 21272.08 484.71 43117.34 48081.65 2021-11-17 05:13:35.000 321 21272.06 484.76 43117.33 48081.66 2021-11-17 05:13:36.000 321 21272.07 484.79 43117.30 48081.55 2021-11-17 05:13:37.000 321 21272.10 484.83 43117.27 48081.57 2021-11-17 05:13:38.000 321 21272.09 484.85 43117.25 48081.52 2021-11-17 05:13:39.000 321 21272.06 484.85 43117.23 48081.55 2021-11-17 05:13:40.000 321 21272.10 484.84 43117.22 48081.46 2021-11-17 05:13:41.000 321 21272.11 484.85 43117.25 48081.53 2021-11-17 05:13:42.000 321 21272.11 484.85 43117.28 48081.53 2021-11-17 05:13:43.000 321 21272.16 484.82 43117.30 48081.54 2021-11-17 05:13:44.000 321 21272.15 484.83 43117.32 48081.60 2021-11-17 05:13:45.000 321 21272.13 484.86 43117.33 48081.54 2021-11-17 05:13:46.000 321 21272.15 484.89 43117.32 48081.59 2021-11-17 05:13:47.000 321 21272.12 484.91 43117.34 48081.55 2021-11-17 05:13:48.000 321 21272.09 484.91 43117.31 48081.59 2021-11-17 05:13:49.000 321 21272.09 484.92 43117.30 48081.54 2021-11-17 05:13:50.000 321 21272.11 484.97 43117.33 48081.61 2021-11-17 05:13:51.000 321 21272.13 484.99 43117.32 48081.56 2021-11-17 05:13:52.000 321 21272.11 485.01 43117.33 48081.60 2021-11-17 05:13:53.000 321 21272.10 485.04 43117.32 48081.56 2021-11-17 05:13:54.000 321 21272.10 485.03 43117.31 48081.59 2021-11-17 05:13:55.000 321 21272.13 485.02 43117.27 48081.58 2021-11-17 05:13:56.000 321 21272.16 485.04 43117.31 48081.55 2021-11-17 05:13:57.000 321 21272.17 485.04 43117.34 48081.66 2021-11-17 05:13:58.000 321 21272.20 485.04 43117.33 48081.58 2021-11-17 05:13:59.000 321 21272.21 485.04 43117.31 48081.70 2021-11-17 05:14:00.000 321 21272.21 485.03 43117.33 48081.60 2021-11-17 05:14:01.000 321 21272.21 485.04 43117.34 48081.68 2021-11-17 05:14:02.000 321 21272.18 485.05 43117.35 48081.62 2021-11-17 05:14:03.000 321 21272.18 485.11 43117.37 48081.65 2021-11-17 05:14:04.000 321 21272.17 485.17 43117.32 48081.62 2021-11-17 05:14:05.000 321 21272.18 485.20 43117.31 48081.69 2021-11-17 05:14:06.000 321 21272.16 485.20 43117.29 48081.55 2021-11-17 05:14:07.000 321 21272.16 485.23 43117.27 48081.60 2021-11-17 05:14:08.000 321 21272.16 485.25 43117.26 48081.61 2021-11-17 05:14:09.000 321 21272.17 485.27 43117.26 48081.53 2021-11-17 05:14:10.000 321 21272.15 485.31 43117.24 48081.52 2021-11-17 05:14:11.000 321 21272.13 485.30 43117.25 48081.52 2021-11-17 05:14:12.000 321 21272.16 485.30 43117.21 48081.50 2021-11-17 05:14:13.000 321 21272.18 485.33 43117.20 48081.53 2021-11-17 05:14:14.000 321 21272.19 485.33 43117.19 48081.52 2021-11-17 05:14:15.000 321 21272.20 485.34 43117.18 48081.58 2021-11-17 05:14:16.000 321 21272.20 485.34 43117.21 48081.50 2021-11-17 05:14:17.000 321 21272.21 485.36 43117.17 48081.56 2021-11-17 05:14:18.000 321 21272.23 485.40 43117.19 48081.54 2021-11-17 05:14:19.000 321 21272.24 485.43 43117.17 48081.54 2021-11-17 05:14:20.000 321 21272.23 485.48 43117.16 48081.50 2021-11-17 05:14:21.000 321 21272.21 485.53 43117.14 48081.50 2021-11-17 05:14:22.000 321 21272.24 485.59 43117.11 48081.50 2021-11-17 05:14:23.000 321 21272.23 485.64 43117.10 48081.49 2021-11-17 05:14:24.000 321 21272.24 485.63 43117.08 48081.38 2021-11-17 05:14:25.000 321 21272.24 485.63 43117.10 48081.47 2021-11-17 05:14:26.000 321 21272.26 485.60 43117.06 48081.43 2021-11-17 05:14:27.000 321 21272.28 485.58 43117.08 48081.51 2021-11-17 05:14:28.000 321 21272.29 485.57 43117.10 48081.44 2021-11-17 05:14:29.000 321 21272.30 485.58 43117.09 48081.51 2021-11-17 05:14:30.000 321 21272.33 485.58 43117.11 48081.55 2021-11-17 05:14:31.000 321 21272.30 485.61 43117.10 48081.43 2021-11-17 05:14:32.000 321 21272.31 485.61 43117.12 48081.52 2021-11-17 05:14:33.000 321 21272.29 485.63 43117.09 48081.48 2021-11-17 05:14:34.000 321 21272.30 485.63 43117.09 48081.53 2021-11-17 05:14:35.000 321 21272.28 485.65 43117.09 48081.49 2021-11-17 05:14:36.000 321 21272.23 485.65 43117.06 48081.51 2021-11-17 05:14:37.000 321 21272.21 485.68 43117.07 48081.43 2021-11-17 05:14:38.000 321 21272.23 485.71 43117.06 48081.44 2021-11-17 05:14:39.000 321 21272.24 485.72 43117.04 48081.41 2021-11-17 05:14:40.000 321 21272.21 485.75 43117.02 48081.43 2021-11-17 05:14:41.000 321 21272.20 485.72 43117.01 48081.44 2021-11-17 05:14:42.000 321 21272.19 485.74 43116.99 48081.43 2021-11-17 05:14:43.000 321 21272.21 485.76 43117.02 48081.34 2021-11-17 05:14:44.000 321 21272.21 485.75 43117.03 48081.42 2021-11-17 05:14:45.000 321 21272.25 485.70 43117.02 48081.40 2021-11-17 05:14:46.000 321 21272.29 485.65 43117.02 48081.38 2021-11-17 05:14:47.000 321 21272.28 485.66 43117.07 48081.50 2021-11-17 05:14:48.000 321 21272.31 485.65 43117.07 48081.42 2021-11-17 05:14:49.000 321 21272.32 485.64 43117.09 48081.49 2021-11-17 05:14:50.000 321 21272.33 485.65 43117.08 48081.46 2021-11-17 05:14:51.000 321 21272.34 485.65 43117.09 48081.57 2021-11-17 05:14:52.000 321 21272.40 485.63 43117.11 48081.49 2021-11-17 05:14:53.000 321 21272.42 485.60 43117.09 48081.58 2021-11-17 05:14:54.000 321 21272.42 485.58 43117.12 48081.53 2021-11-17 05:14:55.000 321 21272.43 485.59 43117.11 48081.61 2021-11-17 05:14:56.000 321 21272.40 485.60 43117.09 48081.54 2021-11-17 05:14:57.000 321 21272.36 485.63 43117.05 48081.55 2021-11-17 05:14:58.000 321 21272.35 485.67 43117.02 48081.50 2021-11-17 05:14:59.000 321 21272.30 485.69 43116.99 48081.50 2021-11-17 05:15:00.000 321 21272.29 485.73 43116.97 48081.41 2021-11-17 05:15:01.000 321 21272.31 485.72 43116.95 48081.42 2021-11-17 05:15:02.000 321 21272.27 485.73 43116.91 48081.36 2021-11-17 05:15:03.000 321 21272.28 485.70 43116.90 48081.36 2021-11-17 05:15:04.000 321 21272.27 485.70 43116.90 48081.26 2021-11-17 05:15:05.000 321 21272.24 485.70 43116.90 48081.29 2021-11-17 05:15:06.000 321 21272.27 485.67 43116.88 48081.26 2021-11-17 05:15:07.000 321 21272.30 485.67 43116.90 48081.33 2021-11-17 05:15:08.000 321 21272.33 485.66 43116.89 48081.29 2021-11-17 05:15:09.000 321 21272.34 485.65 43116.87 48081.36 2021-11-17 05:15:10.000 321 21272.36 485.64 43116.85 48081.30 2021-11-17 05:15:11.000 321 21272.39 485.59 43116.86 48081.35 2021-11-17 05:15:12.000 321 21272.45 485.56 43116.90 48081.31 2021-11-17 05:15:13.000 321 21272.48 485.54 43116.88 48081.35 2021-11-17 05:15:14.000 321 21272.51 485.49 43116.93 48081.41 2021-11-17 05:15:15.000 321 21272.54 485.41 43116.95 48081.42 2021-11-17 05:15:16.000 321 21272.54 485.41 43117.00 48081.51 2021-11-17 05:15:17.000 321 21272.55 485.40 43117.05 48081.52 2021-11-17 05:15:18.000 321 21272.61 485.35 43117.10 48081.65 2021-11-17 05:15:19.000 321 21272.59 485.35 43117.12 48081.59 2021-11-17 05:15:20.000 321 21272.62 485.34 43117.15 48081.69 2021-11-17 05:15:21.000 321 21272.65 485.31 43117.19 48081.68 2021-11-17 05:15:22.000 321 21272.65 485.31 43117.20 48081.72 2021-11-17 05:15:23.000 321 21272.62 485.30 43117.23 48081.75 2021-11-17 05:15:24.000 321 21272.66 485.30 43117.23 48081.77 2021-11-17 05:15:25.000 321 21272.67 485.33 43117.22 48081.82 2021-11-17 05:15:26.000 321 21272.66 485.38 43117.23 48081.81 2021-11-17 05:15:27.000 321 21272.63 485.45 43117.19 48081.82 2021-11-17 05:15:28.000 321 21272.60 485.47 43117.14 48081.71 2021-11-17 05:15:29.000 321 21272.59 485.48 43117.11 48081.75 2021-11-17 05:15:30.000 321 21272.60 485.45 43117.10 48081.61 2021-11-17 05:15:31.000 321 21272.56 485.42 43117.12 48081.69 2021-11-17 05:15:32.000 321 21272.51 485.41 43117.13 48081.67 2021-11-17 05:15:33.000 321 21272.47 485.40 43117.11 48081.58 2021-11-17 05:15:34.000 321 21272.42 485.39 43117.12 48081.66 2021-11-17 05:15:35.000 321 21272.36 485.45 43117.12 48081.56 2021-11-17 05:15:36.000 321 21272.30 485.51 43117.09 48081.63 2021-11-17 05:15:37.000 321 21272.22 485.58 43117.02 48081.40 2021-11-17 05:15:38.000 321 21272.17 485.61 43116.97 48081.45 2021-11-17 05:15:39.000 321 21272.14 485.60 43116.94 48081.28 2021-11-17 05:15:40.000 321 21272.12 485.57 43116.91 48081.29 2021-11-17 05:15:41.000 321 21272.12 485.58 43116.85 48081.27 2021-11-17 05:15:42.000 321 21272.10 485.56 43116.86 48081.19 2021-11-17 05:15:43.000 321 21272.07 485.56 43116.86 48081.29 2021-11-17 05:15:44.000 321 21272.06 485.51 43116.87 48081.19 2021-11-17 05:15:45.000 321 21272.07 485.50 43116.89 48081.25 2021-11-17 05:15:46.000 321 21272.05 485.45 43116.90 48081.13 2021-11-17 05:15:47.000 321 21272.06 485.40 43116.92 48081.22 2021-11-17 05:15:48.000 321 21272.05 485.36 43116.92 48081.19 2021-11-17 05:15:49.000 321 21272.05 485.35 43116.94 48081.19 2021-11-17 05:15:50.000 321 21272.06 485.36 43116.98 48081.28 2021-11-17 05:15:51.000 321 21272.08 485.32 43116.98 48081.27 2021-11-17 05:15:52.000 321 21272.13 485.30 43116.98 48081.31 2021-11-17 05:15:53.000 321 21272.09 485.30 43116.96 48081.28 2021-11-17 05:15:54.000 321 21272.12 485.27 43116.97 48081.34 2021-11-17 05:15:55.000 321 21272.13 485.23 43117.02 48081.29 2021-11-17 05:15:56.000 321 21272.13 485.19 43117.06 48081.36 2021-11-17 05:15:57.000 321 21272.15 485.19 43117.06 48081.37 2021-11-17 05:15:58.000 321 21272.16 485.20 43117.08 48081.42 2021-11-17 05:15:59.000 321 21272.17 485.17 43117.12 48081.43 2021-11-17 05:16:00.000 321 21272.16 485.15 43117.13 48081.42 2021-11-17 05:16:01.000 321 21272.18 485.13 43117.11 48081.48 2021-11-17 05:16:02.000 321 21272.21 485.12 43117.14 48081.42 2021-11-17 05:16:03.000 321 21272.26 485.06 43117.18 48081.48 2021-11-17 05:16:04.000 321 21272.28 485.05 43117.18 48081.50 2021-11-17 05:16:05.000 321 21272.28 485.03 43117.17 48081.58 2021-11-17 05:16:06.000 321 21272.26 484.99 43117.20 48081.56 2021-11-17 05:16:07.000 321 21272.27 484.97 43117.24 48081.61 2021-11-17 05:16:08.000 321 21272.28 484.94 43117.25 48081.60 2021-11-17 05:16:09.000 321 21272.29 484.92 43117.29 48081.63 2021-11-17 05:16:10.000 321 21272.32 484.91 43117.32 48081.60 2021-11-17 05:16:11.000 321 21272.35 484.87 43117.34 48081.72 2021-11-17 05:16:12.000 321 21272.35 484.82 43117.40 48081.72 2021-11-17 05:16:13.000 321 21272.32 484.81 43117.41 48081.74 2021-11-17 05:16:14.000 321 21272.35 484.78 43117.41 48081.80 2021-11-17 05:16:15.000 321 21272.35 484.77 43117.42 48081.81 2021-11-17 05:16:16.000 321 21272.35 484.74 43117.44 48081.78 2021-11-17 05:16:17.000 321 21272.31 484.72 43117.44 48081.88 2021-11-17 05:16:18.000 321 21272.34 484.67 43117.50 48081.84 2021-11-17 05:16:19.000 321 21272.33 484.62 43117.52 48081.87 2021-11-17 05:16:20.000 321 21272.36 484.62 43117.49 48081.81 2021-11-17 05:16:21.000 321 21272.38 484.59 43117.51 48081.85 2021-11-17 05:16:22.000 321 21272.39 484.53 43117.51 48081.97 2021-11-17 05:16:23.000 321 21272.40 484.50 43117.52 48081.84 2021-11-17 05:16:24.000 321 21272.43 484.47 43117.56 48081.95 2021-11-17 05:16:25.000 321 21272.42 484.43 43117.60 48081.92 2021-11-17 05:16:26.000 321 21272.39 484.43 43117.58 48081.98 2021-11-17 05:16:27.000 321 21272.43 484.40 43117.62 48081.96 2021-11-17 05:16:28.000 321 21272.40 484.38 43117.65 48081.99 2021-11-17 05:16:29.000 321 21272.37 484.39 43117.63 48081.99 2021-11-17 05:16:30.000 321 21272.38 484.39 43117.66 48082.03 2021-11-17 05:16:31.000 321 21272.36 484.44 43117.67 48081.97 2021-11-17 05:16:32.000 321 21272.36 484.45 43117.67 48082.03 2021-11-17 05:16:33.000 321 21272.39 484.39 43117.66 48081.99 2021-11-17 05:16:34.000 321 21272.42 484.35 43117.68 48082.03 2021-11-17 05:16:35.000 321 21272.41 484.32 43117.68 48082.02 2021-11-17 05:16:36.000 321 21272.40 484.32 43117.68 48082.11 2021-11-17 05:16:37.000 321 21272.44 484.39 43117.71 48082.03 2021-11-17 05:16:38.000 321 21272.45 484.43 43117.70 48082.10 2021-11-17 05:16:39.000 321 21272.49 484.46 43117.68 48082.06 2021-11-17 05:16:40.000 321 21272.52 484.46 43117.65 48082.10 2021-11-17 05:16:41.000 321 21272.52 484.47 43117.62 48082.02 2021-11-17 05:16:42.000 321 21272.50 484.46 43117.66 48082.10 2021-11-17 05:16:43.000 321 21272.54 484.45 43117.66 48082.04 2021-11-17 05:16:44.000 321 21272.57 484.44 43117.67 48082.09 2021-11-17 05:16:45.000 321 21272.58 484.48 43117.65 48082.05 2021-11-17 05:16:46.000 321 21272.57 484.48 43117.65 48082.06 2021-11-17 05:16:47.000 321 21272.61 484.48 43117.67 48082.14 2021-11-17 05:16:48.000 321 21272.62 484.47 43117.67 48082.12 2021-11-17 05:16:49.000 321 21272.59 484.52 43117.65 48082.10 2021-11-17 05:16:50.000 321 21272.61 484.54 43117.65 48082.10 2021-11-17 05:16:51.000 321 21272.62 484.53 43117.64 48082.10 2021-11-17 05:16:52.000 321 21272.64 484.49 43117.63 48082.06 2021-11-17 05:16:53.000 321 21272.59 484.42 43117.65 48082.15 2021-11-17 05:16:54.000 321 21272.55 484.40 43117.70 48082.03 2021-11-17 05:16:55.000 321 21272.55 484.41 43117.73 48082.10 2021-11-17 05:16:56.000 321 21272.53 484.38 43117.74 48082.07 2021-11-17 05:16:57.000 321 21272.51 484.37 43117.71 48082.16 2021-11-17 05:16:58.000 321 21272.52 484.37 43117.73 48082.10 2021-11-17 05:16:59.000 321 21272.52 484.35 43117.73 48082.18 2021-11-17 05:17:00.000 321 21272.52 484.35 43117.76 48082.10 2021-11-17 05:17:01.000 321 21272.50 484.39 43117.76 48082.19 2021-11-17 05:17:02.000 321 21272.51 484.40 43117.74 48082.10 2021-11-17 05:17:03.000 321 21272.48 484.44 43117.73 48082.18 2021-11-17 05:17:04.000 321 21272.45 484.46 43117.68 48082.06 2021-11-17 05:17:05.000 321 21272.45 484.46 43117.66 48082.11 2021-11-17 05:17:06.000 321 21272.47 484.41 43117.71 48082.03 2021-11-17 05:17:07.000 321 21272.49 484.35 43117.71 48082.13 2021-11-17 05:17:08.000 321 21272.52 484.31 43117.71 48082.06 2021-11-17 05:17:09.000 321 21272.53 484.28 43117.76 48082.15 2021-11-17 05:17:10.000 321 21272.56 484.22 43117.78 48082.14 2021-11-17 05:17:11.000 321 21272.56 484.19 43117.82 48082.21 2021-11-17 05:17:12.000 321 21272.55 484.18 43117.83 48082.22 2021-11-17 05:17:13.000 321 21272.60 484.17 43117.88 48082.22 2021-11-17 05:17:14.000 321 21272.59 484.20 43117.86 48082.21 2021-11-17 05:17:15.000 321 21272.55 484.23 43117.86 48082.26 2021-11-17 05:17:16.000 321 21272.55 484.24 43117.83 48082.22 2021-11-17 05:17:17.000 321 21272.54 484.27 43117.80 48082.17 2021-11-17 05:17:18.000 321 21272.54 484.24 43117.78 48082.21 2021-11-17 05:17:19.000 321 21272.51 484.23 43117.80 48082.23 2021-11-17 05:17:20.000 321 21272.49 484.27 43117.77 48082.14 2021-11-17 05:17:21.000 321 21272.48 484.30 43117.75 48082.21 2021-11-17 05:17:22.000 321 21272.48 484.34 43117.74 48082.16 2021-11-17 05:17:23.000 321 21272.46 484.35 43117.69 48082.09 2021-11-17 05:17:24.000 321 21272.45 484.34 43117.68 48082.09 2021-11-17 05:17:25.000 321 21272.43 484.32 43117.70 48082.09 2021-11-17 05:17:26.000 321 21272.48 484.31 43117.73 48082.04 2021-11-17 05:17:27.000 321 21272.50 484.26 43117.75 48082.07 2021-11-17 05:17:28.000 321 21272.48 484.28 43117.75 48082.07 2021-11-17 05:17:29.000 321 21272.50 484.31 43117.77 48082.13 2021-11-17 05:17:30.000 321 21272.52 484.28 43117.76 48082.11 2021-11-17 05:17:31.000 321 21272.53 484.29 43117.78 48082.16 2021-11-17 05:17:32.000 321 21272.55 484.31 43117.79 48082.16 2021-11-17 05:17:33.000 321 21272.57 484.33 43117.80 48082.22 2021-11-17 05:17:34.000 321 21272.61 484.36 43117.81 48082.17 2021-11-17 05:17:35.000 321 21272.64 484.35 43117.81 48082.26 2021-11-17 05:17:36.000 321 21272.64 484.36 43117.83 48082.22 2021-11-17 05:17:37.000 321 21272.61 484.37 43117.81 48082.25 2021-11-17 05:17:38.000 321 21272.56 484.40 43117.79 48082.17 2021-11-17 05:17:39.000 321 21272.58 484.42 43117.77 48082.24 2021-11-17 05:17:40.000 321 21272.56 484.45 43117.72 48082.13 2021-11-17 05:17:41.000 321 21272.56 484.44 43117.72 48082.18 2021-11-17 05:17:42.000 321 21272.59 484.41 43117.70 48082.08 2021-11-17 05:17:43.000 321 21272.63 484.36 43117.71 48082.14 2021-11-17 05:17:44.000 321 21272.62 484.36 43117.71 48082.10 2021-11-17 05:17:45.000 321 21272.62 484.35 43117.70 48082.15 2021-11-17 05:17:46.000 321 21272.62 484.32 43117.71 48082.10 2021-11-17 05:17:47.000 321 21272.67 484.28 43117.71 48082.19 2021-11-17 05:17:48.000 321 21272.71 484.29 43117.70 48082.16 2021-11-17 05:17:49.000 321 21272.75 484.27 43117.75 48082.22 2021-11-17 05:17:50.000 321 21272.76 484.26 43117.74 48082.20 2021-11-17 05:17:51.000 321 21272.79 484.27 43117.78 48082.28 2021-11-17 05:17:52.000 321 21272.79 484.28 43117.76 48082.22 2021-11-17 05:17:53.000 321 21272.77 484.25 43117.78 48082.21 2021-11-17 05:17:54.000 321 21272.74 484.23 43117.78 48082.30 2021-11-17 05:17:55.000 321 21272.72 484.22 43117.78 48082.16 2021-11-17 05:17:56.000 321 21272.74 484.23 43117.75 48082.26 2021-11-17 05:17:57.000 321 21272.73 484.25 43117.71 48082.23 2021-11-17 05:17:58.000 321 21272.73 484.28 43117.68 48082.21 2021-11-17 05:17:59.000 321 21272.71 484.29 43117.71 48082.14 2021-11-17 05:18:00.000 321 21272.71 484.28 43117.68 48082.23 2021-11-17 05:18:01.000 321 21272.69 484.28 43117.73 48082.14 2021-11-17 05:18:02.000 321 21272.72 484.27 43117.73 48082.23 2021-11-17 05:18:03.000 321 21272.72 484.29 43117.73 48082.18 2021-11-17 05:18:04.000 321 21272.70 484.28 43117.72 48082.18 2021-11-17 05:18:05.000 321 21272.69 484.31 43117.72 48082.23 2021-11-17 05:18:06.000 321 21272.68 484.33 43117.71 48082.20 2021-11-17 05:18:07.000 321 21272.64 484.36 43117.70 48082.21 2021-11-17 05:18:08.000 321 21272.62 484.40 43117.67 48082.16 2021-11-17 05:18:09.000 321 21272.62 484.43 43117.68 48082.16 2021-11-17 05:18:10.000 321 21272.58 484.46 43117.65 48082.06 2021-11-17 05:18:11.000 321 21272.53 484.51 43117.65 48082.08 2021-11-17 05:18:12.000 321 21272.51 484.57 43117.61 48082.05 2021-11-17 05:18:13.000 321 21272.48 484.60 43117.61 48082.01 2021-11-17 05:18:14.000 321 21272.49 484.62 43117.60 48081.96 2021-11-17 05:18:15.000 321 21272.47 484.62 43117.60 48082.01 2021-11-17 05:18:16.000 321 21272.44 484.60 43117.59 48081.93 2021-11-17 05:18:17.000 321 21272.43 484.62 43117.60 48082.01 2021-11-17 05:18:18.000 321 21272.41 484.62 43117.56 48081.88 2021-11-17 05:18:19.000 321 21272.40 484.64 43117.56 48081.98 2021-11-17 05:18:20.000 321 21272.37 484.64 43117.53 48081.81 2021-11-17 05:18:21.000 321 21272.35 484.65 43117.49 48081.91 2021-11-17 05:18:22.000 321 21272.32 484.64 43117.47 48081.81 2021-11-17 05:18:23.000 321 21272.35 484.61 43117.47 48081.82 2021-11-17 05:18:24.000 321 21272.36 484.59 43117.48 48081.83 2021-11-17 05:18:25.000 321 21272.35 484.60 43117.48 48081.88 2021-11-17 05:18:26.000 321 21272.33 484.62 43117.46 48081.84 2021-11-17 05:18:27.000 321 21272.35 484.58 43117.49 48081.86 2021-11-17 05:18:28.000 321 21272.39 484.54 43117.51 48081.90 2021-11-17 05:18:29.000 321 21272.39 484.55 43117.51 48081.80 2021-11-17 05:18:30.000 321 21272.39 484.51 43117.51 48081.84 2021-11-17 05:18:31.000 321 21272.39 484.49 43117.48 48081.93 2021-11-17 05:18:32.000 321 21272.39 484.44 43117.52 48081.84 2021-11-17 05:18:33.000 321 21272.38 484.42 43117.49 48081.87 2021-11-17 05:18:34.000 321 21272.37 484.42 43117.52 48081.85 2021-11-17 05:18:35.000 321 21272.36 484.41 43117.56 48081.92 2021-11-17 05:18:36.000 321 21272.32 484.42 43117.55 48081.90 2021-11-17 05:18:37.000 321 21272.30 484.39 43117.52 48081.93 2021-11-17 05:18:38.000 321 21272.25 484.43 43117.51 48081.81 2021-11-17 05:18:39.000 321 21272.20 484.46 43117.47 48081.82 2021-11-17 05:18:40.000 321 21272.18 484.42 43117.46 48081.69 2021-11-17 05:18:41.000 321 21272.18 484.39 43117.45 48081.73 2021-11-17 05:18:42.000 321 21272.20 484.38 43117.44 48081.66 2021-11-17 05:18:43.000 321 21272.22 484.36 43117.40 48081.73 2021-11-17 05:18:44.000 321 21272.21 484.33 43117.41 48081.65 2021-11-17 05:18:45.000 321 21272.18 484.30 43117.43 48081.74 2021-11-17 05:18:46.000 321 21272.13 484.33 43117.40 48081.67 2021-11-17 05:18:47.000 321 21272.09 484.39 43117.36 48081.68 2021-11-17 05:18:48.000 321 21272.07 484.41 43117.32 48081.66 2021-11-17 05:18:49.000 321 21272.03 484.43 43117.28 48081.48 2021-11-17 05:18:50.000 321 21272.04 484.44 43117.25 48081.52 2021-11-17 05:18:51.000 321 21272.00 484.46 43117.21 48081.44 2021-11-17 05:18:52.000 321 21271.97 484.52 43117.16 48081.47 2021-11-17 05:18:53.000 321 21271.93 484.62 43117.14 48081.31 2021-11-17 05:18:54.000 321 21271.88 484.66 43117.08 48081.34 2021-11-17 05:18:55.000 321 21271.85 484.72 43116.97 48081.21 2021-11-17 05:18:56.000 321 21271.89 484.75 43116.93 48081.17 2021-11-17 05:18:57.000 321 21271.88 484.76 43116.88 48081.07 2021-11-17 05:18:58.000 321 21271.92 484.79 43116.86 48081.05 2021-11-17 05:18:59.000 321 21271.94 484.78 43116.88 48081.10 2021-11-17 05:19:00.000 321 21271.95 484.75 43116.87 48081.04 2021-11-17 05:19:01.000 321 21271.98 484.73 43116.87 48081.17 2021-11-17 05:19:02.000 321 21271.98 484.75 43116.90 48081.11 2021-11-17 05:19:03.000 321 21271.99 484.77 43116.88 48081.11 2021-11-17 05:19:04.000 321 21272.02 484.79 43116.89 48081.06 2021-11-17 05:19:05.000 321 21272.02 484.81 43116.90 48081.14 2021-11-17 05:19:06.000 321 21271.99 484.87 43116.92 48081.12 2021-11-17 05:19:07.000 321 21271.99 484.92 43116.86 48081.06 2021-11-17 05:19:08.000 321 21271.97 484.96 43116.80 48081.17 2021-11-17 05:19:09.000 321 21271.92 484.96 43116.80 48081.06 2021-11-17 05:19:10.000 321 21271.95 484.95 43116.82 48081.07 2021-11-17 05:19:11.000 321 21271.99 484.90 43116.86 48081.01 2021-11-17 05:19:12.000 321 21272.05 484.85 43116.91 48081.12 2021-11-17 05:19:13.000 321 21272.03 484.80 43116.93 48081.12 2021-11-17 05:19:14.000 321 21272.07 484.78 43116.97 48081.17 2021-11-17 05:19:15.000 321 21272.12 484.74 43117.05 48081.30 2021-11-17 05:19:16.000 321 21272.15 484.71 43117.09 48081.30 2021-11-17 05:19:17.000 321 21272.15 484.69 43117.12 48081.42 2021-11-17 05:19:18.000 321 21272.15 484.67 43117.14 48081.35 2021-11-17 05:19:19.000 321 21272.17 484.67 43117.16 48081.48 2021-11-17 05:19:20.000 321 21272.19 484.65 43117.20 48081.40 2021-11-17 05:19:21.000 321 21272.20 484.65 43117.21 48081.55 2021-11-17 05:19:22.000 321 21272.20 484.64 43117.20 48081.52 2021-11-17 05:19:23.000 321 21272.18 484.61 43117.22 48081.51 2021-11-17 05:19:24.000 321 21272.18 484.56 43117.23 48081.62 2021-11-17 05:19:25.000 321 21272.24 484.52 43117.27 48081.53 2021-11-17 05:19:26.000 321 21272.28 484.48 43117.28 48081.62 2021-11-17 05:19:27.000 321 21272.29 484.45 43117.30 48081.52 2021-11-17 05:19:28.000 321 21272.29 484.42 43117.30 48081.69 2021-11-17 05:19:29.000 321 21272.29 484.43 43117.30 48081.62 2021-11-17 05:19:30.000 321 21272.27 484.42 43117.31 48081.61 2021-11-17 05:19:31.000 321 21272.32 484.37 43117.34 48081.67 2021-11-17 05:19:32.000 321 21272.35 484.37 43117.34 48081.66 2021-11-17 05:19:33.000 321 21272.36 484.33 43117.33 48081.71 2021-11-17 05:19:34.000 321 21272.36 484.30 43117.33 48081.70 2021-11-17 05:19:35.000 321 21272.38 484.27 43117.35 48081.72 2021-11-17 05:19:36.000 321 21272.44 484.23 43117.40 48081.76 2021-11-17 05:19:37.000 321 21272.44 484.18 43117.45 48081.69 2021-11-17 05:19:38.000 321 21272.44 484.16 43117.46 48081.82 2021-11-17 05:19:39.000 321 21272.48 484.13 43117.46 48081.74 2021-11-17 05:19:40.000 321 21272.50 484.10 43117.50 48081.92 2021-11-17 05:19:41.000 321 21272.49 484.10 43117.52 48081.82 2021-11-17 05:19:42.000 321 21272.49 484.11 43117.53 48081.97 2021-11-17 05:19:43.000 321 21272.51 484.11 43117.52 48081.84 2021-11-17 05:19:44.000 321 21272.53 484.13 43117.49 48081.98 2021-11-17 05:19:45.000 321 21272.53 484.10 43117.46 48081.90 2021-11-17 05:19:46.000 321 21272.54 484.09 43117.46 48081.88 2021-11-17 05:19:47.000 321 21272.50 484.08 43117.43 48081.84 2021-11-17 05:19:48.000 321 21272.48 484.12 43117.44 48081.90 2021-11-17 05:19:49.000 321 21272.46 484.10 43117.44 48081.86 2021-11-17 05:19:50.000 321 21272.46 484.11 43117.45 48081.82 2021-11-17 05:19:51.000 321 21272.50 484.10 43117.44 48081.90 2021-11-17 05:19:52.000 321 21272.49 484.08 43117.44 48081.90 2021-11-17 05:19:53.000 321 21272.50 484.05 43117.48 48081.90 2021-11-17 05:19:54.000 321 21272.52 484.02 43117.51 48081.87 2021-11-17 05:19:55.000 321 21272.55 484.03 43117.51 48081.95 2021-11-17 05:19:56.000 321 21272.53 484.06 43117.50 48081.87 2021-11-17 05:19:57.000 321 21272.52 484.08 43117.46 48081.92 2021-11-17 05:19:58.000 321 21272.53 484.06 43117.50 48081.86 2021-11-17 05:19:59.000 321 21272.56 484.03 43117.49 48081.98 2021-11-17 05:20:00.000 321 21272.57 484.05 43117.51 48081.87 2021-11-17 05:20:01.000 321 21272.55 484.08 43117.48 48081.98 2021-11-17 05:20:02.000 321 21272.53 484.13 43117.44 48081.87 2021-11-17 05:20:03.000 321 21272.48 484.17 43117.42 48081.88 2021-11-17 05:20:04.000 321 21272.45 484.19 43117.39 48081.83 2021-11-17 05:20:05.000 321 21272.43 484.17 43117.39 48081.80 2021-11-17 05:20:06.000 321 21272.42 484.19 43117.38 48081.71 2021-11-17 05:20:07.000 321 21272.40 484.21 43117.38 48081.80 2021-11-17 05:20:08.000 321 21272.35 484.24 43117.37 48081.76 2021-11-17 05:20:09.000 321 21272.38 484.23 43117.33 48081.69 2021-11-17 05:20:10.000 321 21272.35 484.23 43117.32 48081.78 2021-11-17 05:20:11.000 321 21272.33 484.25 43117.34 48081.69 2021-11-17 05:20:12.000 321 21272.31 484.26 43117.34 48081.76 2021-11-17 05:20:13.000 321 21272.33 484.26 43117.32 48081.69 2021-11-17 05:20:14.000 321 21272.32 484.28 43117.34 48081.75 2021-11-17 05:20:15.000 321 21272.30 484.31 43117.32 48081.61 2021-11-17 05:20:16.000 321 21272.28 484.31 43117.32 48081.75 2021-11-17 05:20:17.000 321 21272.29 484.32 43117.32 48081.66 2021-11-17 05:20:18.000 321 21272.32 484.34 43117.30 48081.78 2021-11-17 05:20:19.000 321 21272.32 484.37 43117.33 48081.68 2021-11-17 05:20:20.000 321 21272.29 484.41 43117.31 48081.70 2021-11-17 05:20:21.000 321 21272.27 484.47 43117.30 48081.77 2021-11-17 05:20:22.000 321 21272.26 484.50 43117.24 48081.64 2021-11-17 05:20:23.000 321 21272.23 484.50 43117.22 48081.65 2021-11-17 05:20:24.000 321 21272.24 484.49 43117.22 48081.61 2021-11-17 05:20:25.000 321 21272.24 484.46 43117.24 48081.56 2021-11-17 05:20:26.000 321 21272.23 484.43 43117.25 48081.58 2021-11-17 05:20:27.000 321 21272.22 484.40 43117.24 48081.53 2021-11-17 05:20:28.000 321 21272.24 484.36 43117.25 48081.64 2021-11-17 05:20:29.000 321 21272.26 484.33 43117.28 48081.58 2021-11-17 05:20:30.000 321 21272.25 484.31 43117.33 48081.68 2021-11-17 05:20:31.000 321 21272.27 484.30 43117.33 48081.62 2021-11-17 05:20:32.000 321 21272.30 484.29 43117.34 48081.72 2021-11-17 05:20:33.000 321 21272.29 484.25 43117.37 48081.63 2021-11-17 05:20:34.000 321 21272.30 484.21 43117.40 48081.74 2021-11-17 05:20:35.000 321 21272.30 484.19 43117.40 48081.69 2021-11-17 05:20:36.000 321 21272.30 484.15 43117.41 48081.74 2021-11-17 05:20:37.000 321 21272.31 484.12 43117.44 48081.81 2021-11-17 05:20:38.000 321 21272.32 484.11 43117.49 48081.85 2021-11-17 05:20:39.000 321 21272.35 484.05 43117.49 48081.82 2021-11-17 05:20:40.000 321 21272.36 484.03 43117.48 48081.85 2021-11-17 05:20:41.000 321 21272.37 484.00 43117.52 48081.89 2021-11-17 05:20:42.000 321 21272.39 483.96 43117.52 48081.85 2021-11-17 05:20:43.000 321 21272.43 483.92 43117.58 48081.98 2021-11-17 05:20:44.000 321 21272.42 483.91 43117.57 48081.84 2021-11-17 05:20:45.000 321 21272.44 483.89 43117.53 48081.94 2021-11-17 05:20:46.000 321 21272.47 483.88 43117.57 48081.89 2021-11-17 05:20:47.000 321 21272.52 483.86 43117.59 48082.01 2021-11-17 05:20:48.000 321 21272.53 483.82 43117.57 48081.92 2021-11-17 05:20:49.000 321 21272.56 483.77 43117.57 48082.09 2021-11-17 05:20:50.000 321 21272.59 483.72 43117.60 48081.96 2021-11-17 05:20:51.000 321 21272.61 483.72 43117.60 48082.06 2021-11-17 05:20:52.000 321 21272.61 483.69 43117.61 48082.08 2021-11-17 05:20:53.000 321 21272.60 483.66 43117.65 48082.08 2021-11-17 05:20:54.000 321 21272.63 483.64 43117.69 48082.04 2021-11-17 05:20:55.000 321 21272.62 483.62 43117.71 48082.11 2021-11-17 05:20:56.000 321 21272.60 483.59 43117.73 48082.11 2021-11-17 05:20:57.000 321 21272.60 483.55 43117.72 48082.13 2021-11-17 05:20:58.000 321 21272.56 483.54 43117.74 48082.16 2021-11-17 05:20:59.000 321 21272.54 483.56 43117.76 48082.20 2021-11-17 05:21:00.000 321 21272.50 483.57 43117.76 48082.16 2021-11-17 05:21:01.000 321 21272.49 483.59 43117.73 48082.15 2021-11-17 05:21:02.000 321 21272.50 483.60 43117.71 48082.17 2021-11-17 05:21:03.000 321 21272.49 483.62 43117.74 48082.10 2021-11-17 05:21:04.000 321 21272.46 483.63 43117.72 48082.17 2021-11-17 05:21:05.000 321 21272.46 483.64 43117.70 48082.06 2021-11-17 05:21:06.000 321 21272.46 483.66 43117.72 48082.09 2021-11-17 05:21:07.000 321 21272.42 483.69 43117.70 48082.04 2021-11-17 05:21:08.000 321 21272.40 483.66 43117.69 48082.10 2021-11-17 05:21:09.000 321 21272.40 483.63 43117.71 48082.03 2021-11-17 05:21:10.000 321 21272.44 483.61 43117.72 48082.15 2021-11-17 05:21:11.000 321 21272.46 483.59 43117.75 48082.04 2021-11-17 05:21:12.000 321 21272.48 483.62 43117.76 48082.14 2021-11-17 05:21:13.000 321 21272.47 483.63 43117.76 48082.07 2021-11-17 05:21:14.000 321 21272.45 483.61 43117.73 48082.15 2021-11-17 05:21:15.000 321 21272.47 483.58 43117.75 48082.05 2021-11-17 05:21:16.000 321 21272.45 483.60 43117.77 48082.13 2021-11-17 05:21:17.000 321 21272.42 483.60 43117.78 48082.06 2021-11-17 05:21:18.000 321 21272.38 483.60 43117.84 48082.15 2021-11-17 05:21:19.000 321 21272.38 483.64 43117.80 48082.10 2021-11-17 05:21:20.000 321 21272.39 483.63 43117.79 48082.19 2021-11-17 05:21:21.000 321 21272.36 483.62 43117.79 48082.09 2021-11-17 05:21:22.000 321 21272.34 483.65 43117.79 48082.16 2021-11-17 05:21:23.000 321 21272.36 483.67 43117.81 48082.10 2021-11-17 05:21:24.000 321 21272.38 483.67 43117.83 48082.12 2021-11-17 05:21:25.000 321 21272.39 483.67 43117.81 48082.06 2021-11-17 05:21:26.000 321 21272.37 483.68 43117.83 48082.15 2021-11-17 05:21:27.000 321 21272.36 483.72 43117.81 48082.11 2021-11-17 05:21:28.000 321 21272.34 483.74 43117.81 48082.19 2021-11-17 05:21:29.000 321 21272.35 483.76 43117.80 48082.08 2021-11-17 05:21:30.000 321 21272.36 483.80 43117.78 48082.07 2021-11-17 05:21:31.000 321 21272.35 483.81 43117.75 48082.11 2021-11-17 05:21:32.000 321 21272.32 483.83 43117.70 48082.03 2021-11-17 05:21:33.000 321 21272.34 483.80 43117.70 48082.05 2021-11-17 05:21:34.000 321 21272.34 483.79 43117.69 48082.02 2021-11-17 05:21:35.000 321 21272.39 483.76 43117.67 48082.00 2021-11-17 05:21:36.000 321 21272.38 483.78 43117.67 48081.96 2021-11-17 05:21:37.000 321 21272.40 483.78 43117.68 48082.10 2021-11-17 05:21:38.000 321 21272.41 483.77 43117.70 48081.99 2021-11-17 05:21:39.000 321 21272.42 483.77 43117.67 48081.99 2021-11-17 05:21:40.000 321 21272.45 483.79 43117.65 48082.04 2021-11-17 05:21:41.000 321 21272.46 483.79 43117.66 48082.05 2021-11-17 05:21:42.000 321 21272.46 483.76 43117.68 48082.08 2021-11-17 05:21:43.000 321 21272.48 483.73 43117.68 48082.00 2021-11-17 05:21:44.000 321 21272.46 483.72 43117.67 48082.03 2021-11-17 05:21:45.000 321 21272.49 483.71 43117.71 48082.08 2021-11-17 05:21:46.000 321 21272.46 483.70 43117.68 48082.06 2021-11-17 05:21:47.000 321 21272.46 483.66 43117.67 48082.03 2021-11-17 05:21:48.000 321 21272.50 483.66 43117.70 48081.97 2021-11-17 05:21:49.000 321 21272.50 483.63 43117.70 48082.09 2021-11-17 05:21:50.000 321 21272.45 483.62 43117.69 48082.03 2021-11-17 05:21:51.000 321 21272.50 483.59 43117.68 48082.04 2021-11-17 05:21:52.000 321 21272.51 483.58 43117.69 48082.10 2021-11-17 05:21:53.000 321 21272.53 483.56 43117.69 48082.14 2021-11-17 05:21:54.000 321 21272.57 483.58 43117.68 48082.03 2021-11-17 05:21:55.000 321 21272.55 483.60 43117.68 48082.10 2021-11-17 05:21:56.000 321 21272.50 483.65 43117.60 48082.08 2021-11-17 05:21:57.000 321 21272.50 483.63 43117.58 48082.01 2021-11-17 05:21:58.000 321 21272.50 483.61 43117.58 48081.96 2021-11-17 05:21:59.000 321 21272.49 483.59 43117.53 48081.92 2021-11-17 05:22:00.000 321 21272.50 483.59 43117.50 48081.95 2021-11-17 05:22:01.000 321 21272.52 483.55 43117.53 48081.93 2021-11-17 05:22:02.000 321 21272.55 483.53 43117.50 48081.90 2021-11-17 05:22:03.000 321 21272.56 483.51 43117.49 48081.98 2021-11-17 05:22:04.000 321 21272.56 483.49 43117.52 48081.88 2021-11-17 05:22:05.000 321 21272.55 483.50 43117.51 48081.99 2021-11-17 05:22:06.000 321 21272.52 483.47 43117.48 48081.89 2021-11-17 05:22:07.000 321 21272.53 483.45 43117.47 48081.97 2021-11-17 05:22:08.000 321 21272.55 483.43 43117.44 48081.85 2021-11-17 05:22:09.000 321 21272.57 483.43 43117.46 48081.96 2021-11-17 05:22:10.000 321 21272.54 483.37 43117.48 48081.83 2021-11-17 05:22:11.000 321 21272.52 483.33 43117.45 48081.93 2021-11-17 05:22:12.000 321 21272.51 483.30 43117.52 48081.89 2021-11-17 05:22:13.000 321 21272.50 483.29 43117.49 48081.98 2021-11-17 05:22:14.000 321 21272.50 483.28 43117.49 48081.93 2021-11-17 05:22:15.000 321 21272.47 483.28 43117.51 48081.97 2021-11-17 05:22:16.000 321 21272.46 483.30 43117.48 48081.87 2021-11-17 05:22:17.000 321 21272.48 483.30 43117.43 48081.87 2021-11-17 05:22:18.000 321 21272.49 483.27 43117.44 48081.93 2021-11-17 05:22:19.000 321 21272.49 483.25 43117.44 48081.83 2021-11-17 05:22:20.000 321 21272.50 483.24 43117.49 48081.86 2021-11-17 05:22:21.000 321 21272.53 483.21 43117.51 48081.83 2021-11-17 05:22:22.000 321 21272.55 483.19 43117.56 48081.91 2021-11-17 05:22:23.000 321 21272.53 483.18 43117.52 48081.82 2021-11-17 05:22:24.000 321 21272.50 483.18 43117.51 48081.94 2021-11-17 05:22:25.000 321 21272.52 483.17 43117.51 48081.87 2021-11-17 05:22:26.000 321 21272.53 483.17 43117.50 48081.84 2021-11-17 05:22:27.000 321 21272.51 483.17 43117.49 48081.94 2021-11-17 05:22:28.000 321 21272.48 483.19 43117.48 48081.83 2021-11-17 05:22:29.000 321 21272.53 483.18 43117.48 48081.91 2021-11-17 05:22:30.000 321 21272.52 483.20 43117.43 48081.76 2021-11-17 05:22:31.000 321 21272.47 483.21 43117.43 48081.84 2021-11-17 05:22:32.000 321 21272.43 483.21 43117.42 48081.74 2021-11-17 05:22:33.000 321 21272.45 483.18 43117.42 48081.83 2021-11-17 05:22:34.000 321 21272.45 483.19 43117.39 48081.72 2021-11-17 05:22:35.000 321 21272.45 483.16 43117.40 48081.79 2021-11-17 05:22:36.000 321 21272.45 483.14 43117.39 48081.75 2021-11-17 05:22:37.000 321 21272.41 483.18 43117.38 48081.73 2021-11-17 05:22:38.000 321 21272.42 483.14 43117.37 48081.77 2021-11-17 05:22:39.000 321 21272.41 483.15 43117.38 48081.67 2021-11-17 05:22:40.000 321 21272.38 483.15 43117.32 48081.60 2021-11-17 05:22:41.000 321 21272.39 483.11 43117.29 48081.61 2021-11-17 05:22:42.000 321 21272.34 483.11 43117.29 48081.68 2021-11-17 05:22:43.000 321 21272.37 483.04 43117.31 48081.66 2021-11-17 05:22:44.000 321 21272.39 483.01 43117.29 48081.51 2021-11-17 05:22:45.000 321 21272.35 482.97 43117.29 48081.65 2021-11-17 05:22:46.000 321 21272.31 482.97 43117.29 48081.61 2021-11-17 05:22:47.000 321 21272.28 482.96 43117.29 48081.64 2021-11-17 05:22:48.000 321 21272.25 482.95 43117.30 48081.50 2021-11-17 05:22:49.000 321 21272.20 482.96 43117.27 48081.58 2021-11-17 05:22:50.000 321 21272.18 482.95 43117.30 48081.48 2021-11-17 05:22:51.000 321 21272.20 482.95 43117.29 48081.60 2021-11-17 05:22:52.000 321 21272.21 482.94 43117.29 48081.49 2021-11-17 05:22:53.000 321 21272.20 482.92 43117.31 48081.56 2021-11-17 05:22:54.000 321 21272.20 482.89 43117.32 48081.51 2021-11-17 05:22:55.000 321 21272.18 482.89 43117.34 48081.52 2021-11-17 05:22:56.000 321 21272.19 482.87 43117.34 48081.49 2021-11-17 05:22:57.000 321 21272.20 482.86 43117.36 48081.56 2021-11-17 05:22:58.000 321 21272.20 482.83 43117.33 48081.53 2021-11-17 05:22:59.000 321 21272.21 482.81 43117.38 48081.53 2021-11-17 05:23:00.000 321 21272.23 482.80 43117.37 48081.65 2021-11-17 05:23:01.000 321 21272.29 482.75 43117.37 48081.58 2021-11-17 05:23:02.000 321 21272.29 482.73 43117.37 48081.71 2021-11-17 05:23:03.000 321 21272.30 482.74 43117.35 48081.60 2021-11-17 05:23:04.000 321 21272.32 482.70 43117.40 48081.69 2021-11-17 05:23:05.000 321 21272.30 482.70 43117.38 48081.59 2021-11-17 05:23:06.000 321 21272.34 482.69 43117.42 48081.72 2021-11-17 05:23:07.000 321 21272.36 482.67 43117.41 48081.68 2021-11-17 05:23:08.000 321 21272.32 482.69 43117.42 48081.75 2021-11-17 05:23:09.000 321 21272.30 482.70 43117.41 48081.63 2021-11-17 05:23:10.000 321 21272.32 482.71 43117.42 48081.70 2021-11-17 05:23:11.000 321 21272.31 482.72 43117.42 48081.73 2021-11-17 05:23:12.000 321 21272.32 482.68 43117.43 48081.70 2021-11-17 05:23:13.000 321 21272.34 482.65 43117.39 48081.69 2021-11-17 05:23:14.000 321 21272.34 482.62 43117.40 48081.76 2021-11-17 05:23:15.000 321 21272.36 482.59 43117.43 48081.67 2021-11-17 05:23:16.000 321 21272.40 482.59 43117.46 48081.73 2021-11-17 05:23:17.000 321 21272.41 482.57 43117.45 48081.74 2021-11-17 05:23:18.000 321 21272.43 482.57 43117.49 48081.86 2021-11-17 05:23:19.000 321 21272.41 482.55 43117.51 48081.74 2021-11-17 05:23:20.000 321 21272.43 482.54 43117.51 48081.90 2021-11-17 05:23:21.000 321 21272.41 482.55 43117.53 48081.80 2021-11-17 05:23:22.000 321 21272.42 482.55 43117.53 48081.90 2021-11-17 05:23:23.000 321 21272.41 482.53 43117.55 48081.81 2021-11-17 05:23:24.000 321 21272.41 482.51 43117.57 48081.89 2021-11-17 05:23:25.000 321 21272.40 482.49 43117.57 48081.80 2021-11-17 05:23:26.000 321 21272.42 482.48 43117.58 48081.95 2021-11-17 05:23:27.000 321 21272.45 482.44 43117.61 48081.88 2021-11-17 05:23:28.000 321 21272.44 482.43 43117.62 48081.86 2021-11-17 05:23:29.000 321 21272.42 482.43 43117.61 48081.98 2021-11-17 05:23:30.000 321 21272.42 482.43 43117.63 48081.91 2021-11-17 05:23:31.000 321 21272.37 482.40 43117.63 48081.97 2021-11-17 05:23:32.000 321 21272.34 482.39 43117.65 48081.89 2021-11-17 05:23:33.000 321 21272.35 482.38 43117.65 48081.96 2021-11-17 05:23:34.000 321 21272.33 482.36 43117.71 48081.86 2021-11-17 05:23:35.000 321 21272.32 482.35 43117.69 48081.96 2021-11-17 05:23:36.000 321 21272.29 482.32 43117.73 48081.94 2021-11-17 05:23:37.000 321 21272.30 482.29 43117.70 48081.94 2021-11-17 05:23:38.000 321 21272.25 482.30 43117.70 48081.94 2021-11-17 05:23:39.000 321 21272.24 482.30 43117.74 48081.89 2021-11-17 05:23:40.000 321 21272.23 482.28 43117.71 48082.00 2021-11-17 05:23:41.000 321 21272.23 482.25 43117.66 48081.97 2021-11-17 05:23:42.000 321 21272.23 482.23 43117.69 48082.01 2021-11-17 05:23:43.000 321 21272.26 482.24 43117.74 48081.96 2021-11-17 05:23:44.000 321 21272.27 482.23 43117.76 48082.06 2021-11-17 05:23:45.000 321 21272.29 482.20 43117.77 48081.97 2021-11-17 05:23:46.000 321 21272.28 482.18 43117.81 48082.08 2021-11-17 05:23:47.000 321 21272.29 482.18 43117.82 48081.99 2021-11-17 05:23:48.000 321 21272.30 482.18 43117.86 48082.11 2021-11-17 05:23:49.000 321 21272.28 482.20 43117.87 48082.04 2021-11-17 05:23:50.000 321 21272.31 482.21 43117.86 48082.14 2021-11-17 05:23:51.000 321 21272.29 482.20 43117.88 48082.08 2021-11-17 05:23:52.000 321 21272.28 482.17 43117.88 48082.17 2021-11-17 05:23:53.000 321 21272.32 482.14 43117.93 48082.12 2021-11-17 05:23:54.000 321 21272.33 482.12 43117.94 48082.19 2021-11-17 05:23:55.000 321 21272.33 482.12 43117.98 48082.13 2021-11-17 05:23:56.000 321 21272.34 482.14 43118.00 48082.22 2021-11-17 05:23:57.000 321 21272.37 482.12 43117.99 48082.20 2021-11-17 05:23:58.000 321 21272.38 482.15 43117.98 48082.30 2021-11-17 05:23:59.000 321 21272.36 482.17 43117.99 48082.21 2021-11-17 05:24:00.000 321 21272.35 482.18 43117.99 48082.21 2021-11-17 05:24:01.000 321 21272.32 482.18 43117.99 48082.32 2021-11-17 05:24:02.000 321 21272.33 482.16 43117.99 48082.15 2021-11-17 05:24:03.000 321 21272.34 482.14 43117.98 48082.30 2021-11-17 05:24:04.000 321 21272.37 482.11 43117.99 48082.19 2021-11-17 05:24:05.000 321 21272.41 482.08 43118.00 48082.30 2021-11-17 05:24:06.000 321 21272.44 482.07 43118.02 48082.21 2021-11-17 05:24:07.000 321 21272.42 482.07 43118.06 48082.34 2021-11-17 05:24:08.000 321 21272.40 482.05 43118.08 48082.26 2021-11-17 05:24:09.000 321 21272.40 482.04 43118.05 48082.33 2021-11-17 05:24:10.000 321 21272.39 482.01 43118.02 48082.29 2021-11-17 05:24:11.000 321 21272.40 481.97 43118.04 48082.35 2021-11-17 05:24:12.000 321 21272.41 481.97 43118.06 48082.31 2021-11-17 05:24:13.000 321 21272.45 481.95 43118.03 48082.38 2021-11-17 05:24:14.000 321 21272.42 481.96 43118.03 48082.31 2021-11-17 05:24:15.000 321 21272.42 481.96 43118.02 48082.36 2021-11-17 05:24:16.000 321 21272.39 481.99 43118.02 48082.31 2021-11-17 05:24:17.000 321 21272.38 482.00 43118.04 48082.31 2021-11-17 05:24:18.000 321 21272.37 482.03 43117.99 48082.32 2021-11-17 05:24:19.000 321 21272.37 481.99 43117.98 48082.24 2021-11-17 05:24:20.000 321 21272.35 481.99 43118.00 48082.23 2021-11-17 05:24:21.000 321 21272.33 482.01 43118.01 48082.28 2021-11-17 05:24:22.000 321 21272.35 482.01 43117.96 48082.27 2021-11-17 05:24:23.000 321 21272.35 481.99 43117.97 48082.25 2021-11-17 05:24:24.000 321 21272.30 481.97 43117.96 48082.27 2021-11-17 05:24:25.000 321 21272.30 482.00 43117.99 48082.20 2021-11-17 05:24:26.000 321 21272.31 482.03 43117.98 48082.30 2021-11-17 05:24:27.000 321 21272.32 482.03 43117.98 48082.22 2021-11-17 05:24:28.000 321 21272.33 482.04 43117.98 48082.26 2021-11-17 05:24:29.000 321 21272.32 482.06 43117.93 48082.20 2021-11-17 05:24:30.000 321 21272.31 482.06 43117.93 48082.26 2021-11-17 05:24:31.000 321 21272.34 482.07 43117.94 48082.14 2021-11-17 05:24:32.000 321 21272.35 482.09 43117.96 48082.25 2021-11-17 05:24:33.000 321 21272.34 482.10 43117.95 48082.10 2021-11-17 05:24:34.000 321 21272.32 482.09 43117.92 48082.23 2021-11-17 05:24:35.000 321 21272.34 482.08 43117.95 48082.14 2021-11-17 05:24:36.000 321 21272.33 482.09 43117.94 48082.25 2021-11-17 05:24:37.000 321 21272.30 482.10 43117.93 48082.15 2021-11-17 05:24:38.000 321 21272.33 482.06 43117.92 48082.25 2021-11-17 05:24:39.000 321 21272.31 482.06 43117.91 48082.14 2021-11-17 05:24:40.000 321 21272.27 482.06 43117.91 48082.22 2021-11-17 05:24:41.000 321 21272.26 482.07 43117.93 48082.10 2021-11-17 05:24:42.000 321 21272.25 482.08 43117.93 48082.20 2021-11-17 05:24:43.000 321 21272.21 482.12 43117.90 48082.10 2021-11-17 05:24:44.000 321 21272.17 482.14 43117.88 48082.14 2021-11-17 05:24:45.000 321 21272.18 482.12 43117.91 48082.11 2021-11-17 05:24:46.000 321 21272.18 482.10 43117.89 48082.16 2021-11-17 05:24:47.000 321 21272.19 482.04 43117.88 48082.05 2021-11-17 05:24:48.000 321 21272.19 481.99 43117.86 48082.13 2021-11-17 05:24:49.000 321 21272.16 481.98 43117.88 48082.07 2021-11-17 05:24:50.000 321 21272.15 481.94 43117.87 48082.08 2021-11-17 05:24:51.000 321 21272.13 481.91 43117.88 48082.02 2021-11-17 05:24:52.000 321 21272.10 481.86 43117.91 48082.14 2021-11-17 05:24:53.000 321 21272.09 481.86 43117.92 48082.10 2021-11-17 05:24:54.000 321 21272.10 481.83 43117.99 48082.04 2021-11-17 05:24:55.000 321 21272.07 481.82 43118.01 48082.14 2021-11-17 05:24:56.000 321 21271.99 481.85 43117.99 48082.08 2021-11-17 05:24:57.000 321 21271.97 481.85 43117.96 48082.15 2021-11-17 05:24:58.000 321 21271.94 481.90 43117.94 48082.02 2021-11-17 05:24:59.000 321 21271.96 481.92 43117.92 48082.08 2021-11-17 05:25:00.000 321 21271.97 481.90 43117.93 48082.02 2021-11-17 05:25:01.000 321 21271.96 481.88 43117.98 48082.04 2021-11-17 05:25:02.000 321 21271.97 481.86 43117.96 48082.06 2021-11-17 05:25:03.000 321 21271.92 481.86 43117.94 48082.00 2021-11-17 05:25:04.000 321 21271.89 481.93 43117.93 48082.02 2021-11-17 05:25:05.000 321 21271.92 481.94 43117.89 48082.01 2021-11-17 05:25:06.000 321 21271.93 481.93 43117.92 48082.01 2021-11-17 05:25:07.000 321 21271.93 481.93 43117.92 48081.92 2021-11-17 05:25:08.000 321 21271.92 481.95 43117.89 48082.02 2021-11-17 05:25:09.000 321 21271.91 481.97 43117.87 48081.91 2021-11-17 05:25:10.000 321 21271.91 482.00 43117.82 48082.01 2021-11-17 05:25:11.000 321 21271.91 482.02 43117.80 48081.88 2021-11-17 05:25:12.000 321 21271.90 482.02 43117.80 48081.99 2021-11-17 05:25:13.000 321 21271.88 482.04 43117.78 48081.82 2021-11-17 05:25:14.000 321 21271.89 482.04 43117.75 48081.88 2021-11-17 05:25:15.000 321 21271.84 482.07 43117.71 48081.78 2021-11-17 05:25:16.000 321 21271.81 482.08 43117.69 48081.85 2021-11-17 05:25:17.000 321 21271.83 482.10 43117.66 48081.76 2021-11-17 05:25:18.000 321 21271.85 482.09 43117.65 48081.69 2021-11-17 05:25:19.000 321 21271.84 482.09 43117.63 48081.78 2021-11-17 05:25:20.000 321 21271.83 482.11 43117.59 48081.68 2021-11-17 05:25:21.000 321 21271.82 482.12 43117.60 48081.70 2021-11-17 05:25:22.000 321 21271.81 482.12 43117.55 48081.58 2021-11-17 05:25:23.000 321 21271.83 482.11 43117.55 48081.65 2021-11-17 05:25:24.000 321 21271.81 482.09 43117.52 48081.58 2021-11-17 05:25:25.000 321 21271.79 482.08 43117.50 48081.58 2021-11-17 05:25:26.000 321 21271.77 482.07 43117.51 48081.61 2021-11-17 05:25:27.000 321 21271.76 482.09 43117.48 48081.54 2021-11-17 05:25:28.000 321 21271.77 482.09 43117.49 48081.63 2021-11-17 05:25:29.000 321 21271.79 482.07 43117.52 48081.54 2021-11-17 05:25:30.000 321 21271.76 482.07 43117.51 48081.61 2021-11-17 05:25:31.000 321 21271.77 482.06 43117.48 48081.47 2021-11-17 05:25:32.000 321 21271.75 482.02 43117.48 48081.59 2021-11-17 05:25:33.000 321 21271.72 481.99 43117.45 48081.47 2021-11-17 05:25:34.000 321 21271.67 481.99 43117.49 48081.52 2021-11-17 05:25:35.000 321 21271.62 481.94 43117.52 48081.50 2021-11-17 05:25:36.000 321 21271.61 481.91 43117.51 48081.54 2021-11-17 05:25:37.000 321 21271.57 481.88 43117.50 48081.52 2021-11-17 05:25:38.000 321 21271.51 481.88 43117.56 48081.44 2021-11-17 05:25:39.000 321 21271.47 481.87 43117.56 48081.52 2021-11-17 05:25:40.000 321 21271.44 481.85 43117.55 48081.39 2021-11-17 05:25:41.000 321 21271.39 481.89 43117.56 48081.48 2021-11-17 05:25:42.000 321 21271.36 481.86 43117.57 48081.37 2021-11-17 05:25:43.000 321 21271.34 481.84 43117.56 48081.53 2021-11-17 05:25:44.000 321 21271.36 481.84 43117.53 48081.39 2021-11-17 05:25:45.000 321 21271.39 481.79 43117.54 48081.50 2021-11-17 05:25:46.000 321 21271.39 481.78 43117.55 48081.46 2021-11-17 05:25:47.000 321 21271.39 481.75 43117.58 48081.45 2021-11-17 05:25:48.000 321 21271.36 481.73 43117.56 48081.42 2021-11-17 05:25:49.000 321 21271.38 481.72 43117.55 48081.56 2021-11-17 05:25:50.000 321 21271.39 481.71 43117.56 48081.42 2021-11-17 05:25:51.000 321 21271.35 481.71 43117.58 48081.45 2021-11-17 05:25:52.000 321 21271.32 481.71 43117.56 48081.36 2021-11-17 05:25:53.000 321 21271.26 481.75 43117.53 48081.47 2021-11-17 05:25:54.000 321 21271.19 481.77 43117.54 48081.36 2021-11-17 05:25:55.000 321 21271.15 481.78 43117.54 48081.34 2021-11-17 05:25:56.000 321 21271.08 481.84 43117.53 48081.21 2021-11-17 05:25:57.000 321 21271.05 481.85 43117.52 48081.29 2021-11-17 05:25:58.000 321 21271.02 481.87 43117.50 48081.17 2021-11-17 05:25:59.000 321 21271.02 481.89 43117.47 48081.21 2021-11-17 05:26:00.000 321 21271.04 481.89 43117.44 48081.22 2021-11-17 05:26:01.000 321 21271.06 481.85 43117.44 48081.22 2021-11-17 05:26:02.000 321 21271.04 481.84 43117.46 48081.25 2021-11-17 05:26:03.000 321 21271.05 481.84 43117.48 48081.15 2021-11-17 05:26:04.000 321 21271.08 481.79 43117.48 48081.25 2021-11-17 05:26:05.000 321 21271.13 481.77 43117.49 48081.16 2021-11-17 05:26:06.000 321 21271.16 481.76 43117.48 48081.27 2021-11-17 05:26:07.000 321 21271.19 481.75 43117.48 48081.25 2021-11-17 05:26:08.000 321 21271.21 481.73 43117.48 48081.36 2021-11-17 05:26:09.000 321 21271.21 481.73 43117.48 48081.33 2021-11-17 05:26:10.000 321 21271.24 481.70 43117.52 48081.34 2021-11-17 05:26:11.000 321 21271.24 481.70 43117.52 48081.40 2021-11-17 05:26:12.000 321 21271.23 481.69 43117.50 48081.26 2021-11-17 05:26:13.000 321 21271.23 481.72 43117.52 48081.37 2021-11-17 05:26:14.000 321 21271.25 481.73 43117.52 48081.39 2021-11-17 05:26:15.000 321 21271.25 481.73 43117.53 48081.28 2021-11-17 05:26:16.000 321 21271.24 481.72 43117.50 48081.41 2021-11-17 05:26:17.000 321 21271.22 481.70 43117.56 48081.31 2021-11-17 05:26:18.000 321 21271.21 481.66 43117.58 48081.48 2021-11-17 05:26:19.000 321 21271.20 481.67 43117.56 48081.31 2021-11-17 05:26:20.000 321 21271.19 481.66 43117.62 48081.44 2021-11-17 05:26:21.000 321 21271.19 481.67 43117.62 48081.42 2021-11-17 05:26:22.000 321 21271.16 481.70 43117.63 48081.35 2021-11-17 05:26:23.000 321 21271.11 481.70 43117.60 48081.45 2021-11-17 05:26:24.000 321 21271.10 481.69 43117.64 48081.40 2021-11-17 05:26:25.000 321 21271.09 481.74 43117.62 48081.45 2021-11-17 05:26:26.000 321 21271.05 481.73 43117.61 48081.35 2021-11-17 05:26:27.000 321 21271.04 481.76 43117.62 48081.36 2021-11-17 05:26:28.000 321 21271.02 481.76 43117.61 48081.41 2021-11-17 05:26:29.000 321 21270.99 481.74 43117.59 48081.29 2021-11-17 05:26:30.000 321 21270.98 481.71 43117.57 48081.38 2021-11-17 05:26:31.000 321 21270.97 481.72 43117.59 48081.26 2021-11-17 05:26:32.000 321 21270.96 481.73 43117.60 48081.40 2021-11-17 05:26:33.000 321 21270.95 481.74 43117.62 48081.31 2021-11-17 05:26:34.000 321 21270.94 481.70 43117.64 48081.38 2021-11-17 05:26:35.000 321 21270.90 481.68 43117.67 48081.31 2021-11-17 05:26:36.000 321 21270.90 481.67 43117.64 48081.31 2021-11-17 05:26:37.000 321 21270.89 481.65 43117.64 48081.34 2021-11-17 05:26:38.000 321 21270.89 481.66 43117.65 48081.22 2021-11-17 05:26:39.000 321 21270.86 481.67 43117.65 48081.34 2021-11-17 05:26:40.000 321 21270.85 481.69 43117.65 48081.25 2021-11-17 05:26:41.000 321 21270.82 481.69 43117.66 48081.37 2021-11-17 05:26:42.000 321 21270.84 481.72 43117.69 48081.30 2021-11-17 05:26:43.000 321 21270.86 481.71 43117.67 48081.31 2021-11-17 05:26:44.000 321 21270.84 481.74 43117.65 48081.23 2021-11-17 05:26:45.000 321 21270.83 481.77 43117.64 48081.34 2021-11-17 05:26:46.000 321 21270.84 481.78 43117.63 48081.31 2021-11-17 05:26:47.000 321 21270.87 481.77 43117.59 48081.26 2021-11-17 05:26:48.000 321 21270.87 481.78 43117.57 48081.39 2021-11-17 05:26:49.000 321 21270.87 481.80 43117.59 48081.25 2021-11-17 05:26:50.000 321 21270.86 481.83 43117.58 48081.29 2021-11-17 05:26:51.000 321 21270.88 481.90 43117.58 48081.38 2021-11-17 05:26:52.000 321 21270.88 481.94 43117.55 48081.31 2021-11-17 05:26:53.000 321 21270.87 481.98 43117.50 48081.24 2021-11-17 05:26:54.000 321 21270.84 482.05 43117.50 48081.22 2021-11-17 05:26:55.000 321 21270.81 482.12 43117.50 48081.29 2021-11-17 05:26:56.000 321 21270.78 482.18 43117.47 48081.10 2021-11-17 05:26:57.000 321 21270.74 482.24 43117.47 48081.16 2021-11-17 05:26:58.000 321 21270.73 482.30 43117.41 48081.04 2021-11-17 05:26:59.000 321 21270.75 482.33 43117.37 48081.13 2021-11-17 05:27:00.000 321 21270.74 482.35 43117.37 48081.02 2021-11-17 05:27:01.000 321 21270.78 482.34 43117.41 48081.05 2021-11-17 05:27:02.000 321 21270.79 482.33 43117.38 48080.97 2021-11-17 05:27:03.000 321 21270.77 482.35 43117.34 48081.03 2021-11-17 05:27:04.000 321 21270.78 482.32 43117.30 48081.03 2021-11-17 05:27:05.000 321 21270.80 482.28 43117.30 48080.99 2021-11-17 05:27:06.000 321 21270.82 482.29 43117.28 48081.09 2021-11-17 05:27:07.000 321 21270.83 482.31 43117.32 48080.97 2021-11-17 05:27:08.000 321 21270.83 482.31 43117.31 48081.02 2021-11-17 05:27:09.000 321 21270.86 482.30 43117.28 48081.08 2021-11-17 05:27:10.000 321 21270.83 482.29 43117.33 48080.96 2021-11-17 05:27:11.000 321 21270.82 482.28 43117.36 48081.06 2021-11-17 05:27:12.000 321 21270.84 482.27 43117.33 48081.04 2021-11-17 05:27:13.000 321 21270.77 482.29 43117.34 48081.11 2021-11-17 05:27:14.000 321 21270.73 482.34 43117.33 48080.99 2021-11-17 05:27:15.000 321 21270.73 482.35 43117.27 48081.00 2021-11-17 05:27:16.000 321 21270.72 482.36 43117.23 48080.99 2021-11-17 05:27:17.000 321 21270.70 482.39 43117.21 48080.84 2021-11-17 05:27:18.000 321 21270.69 482.40 43117.23 48080.93 2021-11-17 05:27:19.000 321 21270.71 482.41 43117.22 48080.89 2021-11-17 05:27:20.000 321 21270.72 482.40 43117.22 48080.81 2021-11-17 05:27:21.000 321 21270.76 482.39 43117.24 48080.97 2021-11-17 05:27:22.000 321 21270.74 482.40 43117.25 48080.88 2021-11-17 05:27:23.000 321 21270.78 482.37 43117.28 48080.90 2021-11-17 05:27:24.000 321 21270.80 482.36 43117.28 48080.89 2021-11-17 05:27:25.000 321 21270.79 482.36 43117.30 48080.95 2021-11-17 05:27:26.000 321 21270.80 482.33 43117.29 48081.02 2021-11-17 05:27:27.000 321 21270.82 482.33 43117.30 48080.93 2021-11-17 05:27:28.000 321 21270.85 482.33 43117.31 48081.09 2021-11-17 05:27:29.000 321 21270.87 482.30 43117.32 48081.03 2021-11-17 05:27:30.000 321 21270.88 482.28 43117.36 48081.05 2021-11-17 05:27:31.000 321 21270.96 482.23 43117.40 48081.03 2021-11-17 05:27:32.000 321 21271.01 482.18 43117.44 48081.16 2021-11-17 05:27:33.000 321 21271.03 482.14 43117.50 48081.22 2021-11-17 05:27:34.000 321 21271.04 482.15 43117.52 48081.19 2021-11-17 05:27:35.000 321 21271.08 482.13 43117.60 48081.34 2021-11-17 05:27:36.000 321 21271.08 482.14 43117.64 48081.33 2021-11-17 05:27:37.000 321 21271.09 482.15 43117.63 48081.43 2021-11-17 05:27:38.000 321 21271.09 482.13 43117.64 48081.31 2021-11-17 05:27:39.000 321 21271.14 482.10 43117.66 48081.43 2021-11-17 05:27:40.000 321 21271.16 482.08 43117.70 48081.40 2021-11-17 05:27:41.000 321 21271.17 482.09 43117.72 48081.41 2021-11-17 05:27:42.000 321 21271.15 482.12 43117.68 48081.50 2021-11-17 05:27:43.000 321 21271.17 482.13 43117.69 48081.45 2021-11-17 05:27:44.000 321 21271.19 482.11 43117.67 48081.57 2021-11-17 05:27:45.000 321 21271.20 482.16 43117.67 48081.47 2021-11-17 05:27:46.000 321 21271.21 482.20 43117.63 48081.53 2021-11-17 05:27:47.000 321 21271.20 482.25 43117.61 48081.44 2021-11-17 05:27:48.000 321 21271.21 482.28 43117.61 48081.49 2021-11-17 05:27:49.000 321 21271.24 482.30 43117.62 48081.43 2021-11-17 05:27:50.000 321 21271.25 482.27 43117.64 48081.43 2021-11-17 05:27:51.000 321 21271.26 482.23 43117.64 48081.49 2021-11-17 05:27:52.000 321 21271.24 482.20 43117.62 48081.50 2021-11-17 05:27:53.000 321 21271.25 482.20 43117.65 48081.52 2021-11-17 05:27:54.000 321 21271.30 482.15 43117.67 48081.46 2021-11-17 05:27:55.000 321 21271.32 482.12 43117.65 48081.57 2021-11-17 05:27:56.000 321 21271.31 482.11 43117.70 48081.49 2021-11-17 05:27:57.000 321 21271.33 482.08 43117.75 48081.61 2021-11-17 05:27:58.000 321 21271.30 482.06 43117.71 48081.59 2021-11-17 05:27:59.000 321 21271.31 482.05 43117.70 48081.49 2021-11-17 05:28:00.000 321 21271.34 482.02 43117.70 48081.65 2021-11-17 05:28:01.000 321 21271.35 482.00 43117.69 48081.56 2021-11-17 05:28:02.000 321 21271.33 482.01 43117.68 48081.66 2021-11-17 05:28:03.000 321 21271.29 481.98 43117.68 48081.49 2021-11-17 05:28:04.000 321 21271.25 481.97 43117.67 48081.60 2021-11-17 05:28:05.000 321 21271.22 481.94 43117.64 48081.46 2021-11-17 05:28:06.000 321 21271.22 481.92 43117.68 48081.56 2021-11-17 05:28:07.000 321 21271.18 481.89 43117.68 48081.51 2021-11-17 05:28:08.000 321 21271.12 481.86 43117.72 48081.48 2021-11-17 05:28:09.000 321 21271.09 481.85 43117.73 48081.55 2021-11-17 05:28:10.000 321 21271.10 481.88 43117.75 48081.51 2021-11-17 05:28:11.000 321 21271.09 481.92 43117.74 48081.56 2021-11-17 05:28:12.000 321 21271.08 481.93 43117.73 48081.43 2021-11-17 05:28:13.000 321 21271.06 481.95 43117.72 48081.54 2021-11-17 05:28:14.000 321 21271.08 481.94 43117.71 48081.40 2021-11-17 05:28:15.000 321 21271.07 481.95 43117.69 48081.52 2021-11-17 05:28:16.000 321 21271.09 481.94 43117.69 48081.47 2021-11-17 05:28:17.000 321 21271.16 481.94 43117.68 48081.43 2021-11-17 05:28:18.000 321 21271.17 481.93 43117.68 48081.57 2021-11-17 05:28:19.000 321 21271.23 481.92 43117.68 48081.46 2021-11-17 05:28:20.000 321 21271.26 481.92 43117.65 48081.55 2021-11-17 05:28:21.000 321 21271.28 481.91 43117.67 48081.56 2021-11-17 05:28:22.000 321 21271.30 481.92 43117.68 48081.52 2021-11-17 05:28:23.000 321 21271.31 481.93 43117.66 48081.51 2021-11-17 05:28:24.000 321 21271.33 481.92 43117.68 48081.52 2021-11-17 05:28:25.000 321 21271.35 481.91 43117.67 48081.54 2021-11-17 05:28:26.000 321 21271.38 481.89 43117.66 48081.47 2021-11-17 05:28:27.000 321 21271.38 481.87 43117.65 48081.63 2021-11-17 05:28:28.000 321 21271.41 481.84 43117.69 48081.49 2021-11-17 05:28:29.000 321 21271.40 481.82 43117.67 48081.56 2021-11-17 05:28:30.000 321 21271.34 481.81 43117.64 48081.45 2021-11-17 05:28:31.000 321 21271.31 481.77 43117.66 48081.58 2021-11-17 05:28:32.000 321 21271.34 481.76 43117.63 48081.49 2021-11-17 05:28:33.000 321 21271.33 481.75 43117.65 48081.49 2021-11-17 05:28:34.000 321 21271.33 481.74 43117.63 48081.52 2021-11-17 05:28:35.000 321 21271.32 481.73 43117.65 48081.56 2021-11-17 05:28:36.000 321 21271.32 481.72 43117.68 48081.54 2021-11-17 05:28:37.000 321 21271.32 481.71 43117.67 48081.48 2021-11-17 05:28:38.000 321 21271.29 481.72 43117.65 48081.58 2021-11-17 05:28:39.000 321 21271.28 481.71 43117.69 48081.46 2021-11-17 05:28:40.000 321 21271.26 481.74 43117.68 48081.55 2021-11-17 05:28:41.000 321 21271.22 481.77 43117.64 48081.55 2021-11-17 05:28:42.000 321 21271.17 481.82 43117.60 48081.37 2021-11-17 05:28:43.000 321 21271.07 481.89 43117.54 48081.48 2021-11-17 05:28:44.000 321 21270.98 482.00 43117.47 48081.26 2021-11-17 05:28:45.000 321 21270.90 482.05 43117.40 48081.25 2021-11-17 05:28:46.000 321 21270.82 482.08 43117.29 48081.03 2021-11-17 05:28:47.000 321 21270.75 482.08 43117.21 48080.94 2021-11-17 05:28:48.000 321 21270.69 482.04 43117.13 48080.82 2021-11-17 05:28:49.000 321 21270.67 481.96 43117.12 48080.74 2021-11-17 05:28:50.000 321 21270.63 481.92 43117.12 48080.80 2021-11-17 05:28:51.000 321 21270.59 481.88 43117.10 48080.69 2021-11-17 05:28:52.000 321 21270.52 481.87 43117.10 48080.76 2021-11-17 05:28:53.000 321 21270.54 481.84 43117.11 48080.68 2021-11-17 05:28:54.000 321 21270.52 481.81 43117.11 48080.61 2021-11-17 05:28:55.000 321 21270.50 481.87 43117.06 48080.63 2021-11-17 05:28:56.000 321 21270.48 481.93 43117.03 48080.61 2021-11-17 05:28:57.000 321 21270.44 481.98 43116.98 48080.69 2021-11-17 05:28:58.000 321 21270.45 481.97 43116.92 48080.54 2021-11-17 05:28:59.000 321 21270.42 481.95 43116.95 48080.51 2021-11-17 05:29:00.000 321 21270.46 481.91 43116.93 48080.40 2021-11-17 05:29:01.000 321 21270.49 481.87 43116.92 48080.54 2021-11-17 05:29:02.000 321 21270.49 481.87 43116.93 48080.40 2021-11-17 05:29:03.000 321 21270.51 481.84 43116.93 48080.54 2021-11-17 05:29:04.000 321 21270.58 481.79 43116.97 48080.51 2021-11-17 05:29:05.000 321 21270.63 481.76 43116.95 48080.53 2021-11-17 05:29:06.000 321 21270.69 481.73 43116.98 48080.71 2021-11-17 05:29:07.000 321 21270.76 481.66 43117.07 48080.59 2021-11-17 05:29:08.000 321 21270.80 481.60 43117.09 48080.75 2021-11-17 05:29:09.000 321 21270.80 481.56 43117.12 48080.72 2021-11-17 05:29:10.000 321 21270.82 481.49 43117.19 48080.81 2021-11-17 05:29:11.000 321 21270.80 481.50 43117.24 48080.91 2021-11-17 05:29:12.000 321 21270.75 481.54 43117.22 48080.93 2021-11-17 05:29:13.000 321 21270.69 481.61 43117.20 48080.92 2021-11-17 05:29:14.000 321 21270.66 481.64 43117.20 48080.78 2021-11-17 05:29:15.000 321 21270.64 481.66 43117.16 48080.83 2021-11-17 05:29:16.000 321 21270.58 481.69 43117.12 48080.76 2021-11-17 05:29:17.000 321 21270.57 481.77 43117.14 48080.75 2021-11-17 05:29:18.000 321 21270.56 481.82 43117.11 48080.76 2021-11-17 05:29:19.000 321 21270.62 481.80 43117.09 48080.68 2021-11-17 05:29:20.000 321 21270.68 481.80 43117.07 48080.78 2021-11-17 05:29:21.000 321 21270.77 481.77 43117.04 48080.64 2021-11-17 05:29:22.000 321 21270.87 481.71 43117.06 48080.79 2021-11-17 05:29:23.000 321 21270.92 481.65 43117.08 48080.78 2021-11-17 05:29:24.000 321 21270.96 481.59 43117.08 48080.80 2021-11-17 05:29:25.000 321 21270.99 481.52 43117.11 48080.92 2021-11-17 05:29:26.000 321 21271.08 481.42 43117.17 48080.87 2021-11-17 05:29:27.000 321 21271.12 481.35 43117.20 48081.01 2021-11-17 05:29:28.000 321 21271.11 481.33 43117.23 48080.95 2021-11-17 05:29:29.000 321 21271.08 481.34 43117.26 48081.07 2021-11-17 05:29:30.000 321 21271.08 481.34 43117.26 48081.08 2021-11-17 05:29:31.000 321 21271.06 481.33 43117.30 48081.14 2021-11-17 05:29:32.000 321 21271.06 481.32 43117.30 48081.08 2021-11-17 05:29:33.000 321 21271.04 481.29 43117.29 48081.08 2021-11-17 05:29:34.000 321 21271.06 481.27 43117.33 48081.17 2021-11-17 05:29:35.000 321 21271.08 481.26 43117.36 48081.04 2021-11-17 05:29:36.000 321 21271.14 481.22 43117.34 48081.17 2021-11-17 05:29:37.000 321 21271.17 481.20 43117.36 48081.12 2021-11-17 05:29:38.000 321 21271.17 481.23 43117.36 48081.25 2021-11-17 05:29:39.000 321 21271.22 481.24 43117.35 48081.15 2021-11-17 05:29:40.000 321 21271.25 481.21 43117.34 48081.23 2021-11-17 05:29:41.000 321 21271.26 481.19 43117.33 48081.24 2021-11-17 05:29:42.000 321 21271.32 481.18 43117.37 48081.19 2021-11-17 05:29:43.000 321 21271.31 481.19 43117.35 48081.27 2021-11-17 05:29:44.000 321 21271.30 481.17 43117.35 48081.21 2021-11-17 05:29:45.000 321 21271.30 481.16 43117.32 48081.32 2021-11-17 05:29:46.000 321 21271.31 481.15 43117.33 48081.18 2021-11-17 05:29:47.000 321 21271.26 481.20 43117.32 48081.30 2021-11-17 05:29:48.000 321 21271.21 481.25 43117.30 48081.22 2021-11-17 05:29:49.000 321 21271.22 481.25 43117.27 48081.17 2021-11-17 05:29:50.000 321 21271.21 481.26 43117.29 48081.19 2021-11-17 05:29:51.000 321 21271.18 481.30 43117.25 48081.02 2021-11-17 05:29:52.000 321 21271.18 481.29 43117.26 48081.15 2021-11-17 05:29:53.000 321 21271.16 481.29 43117.26 48081.05 2021-11-17 05:29:54.000 321 21271.19 481.31 43117.26 48081.19 2021-11-17 05:29:55.000 321 21271.14 481.31 43117.28 48081.08 2021-11-17 05:29:56.000 321 21271.17 481.29 43117.26 48081.10 2021-11-17 05:29:57.000 321 21271.18 481.29 43117.26 48081.07 2021-11-17 05:29:58.000 321 21271.15 481.29 43117.25 48081.16 2021-11-17 05:29:59.000 321 21271.15 481.26 43117.27 48081.05 2021-11-17 05:30:00.000 321 21271.11 481.27 43117.26 48081.11 2021-11-17 05:30:01.000 321 21271.12 481.31 43117.25 48081.07 2021-11-17 05:30:02.000 321 21271.10 481.33 43117.21 48081.12 2021-11-17 05:30:03.000 321 21271.09 481.35 43117.14 48081.00 2021-11-17 05:30:04.000 321 21271.04 481.36 43117.09 48081.02 2021-11-17 05:30:05.000 321 21271.02 481.33 43117.03 48080.82 2021-11-17 05:30:06.000 321 21271.03 481.28 43117.03 48080.89 2021-11-17 05:30:07.000 321 21271.02 481.25 43117.02 48080.83 2021-11-17 05:30:08.000 321 21271.04 481.18 43117.02 48080.91 2021-11-17 05:30:09.000 321 21271.01 481.14 43117.02 48080.79 2021-11-17 05:30:10.000 321 21271.00 481.11 43117.06 48080.91 2021-11-17 05:30:11.000 321 21271.00 481.09 43117.09 48080.85 2021-11-17 05:30:12.000 321 21270.98 481.10 43117.11 48080.91 2021-11-17 05:30:13.000 321 21270.98 481.10 43117.08 48080.80 2021-11-17 05:30:14.000 321 21270.96 481.12 43117.08 48080.91 2021-11-17 05:30:15.000 321 21270.92 481.15 43117.09 48080.82 2021-11-17 05:30:16.000 321 21270.86 481.17 43117.07 48080.91 2021-11-17 05:30:17.000 321 21270.80 481.20 43117.11 48080.81 2021-11-17 05:30:18.000 321 21270.74 481.26 43117.09 48080.77 2021-11-17 05:30:19.000 321 21270.69 481.30 43117.07 48080.79 2021-11-17 05:30:20.000 321 21270.71 481.33 43117.04 48080.62 2021-11-17 05:30:21.000 321 21270.76 481.32 43117.02 48080.79 2021-11-17 05:30:22.000 321 21270.79 481.32 43117.04 48080.70 2021-11-17 05:30:23.000 321 21270.84 481.30 43117.03 48080.77 2021-11-17 05:30:24.000 321 21270.89 481.29 43117.07 48080.79 2021-11-17 05:30:25.000 321 21270.97 481.27 43117.08 48080.75 2021-11-17 05:30:26.000 321 21271.05 481.27 43117.09 48080.86 2021-11-17 05:30:27.000 321 21271.12 481.24 43117.09 48080.82 2021-11-17 05:30:28.000 321 21271.15 481.21 43117.08 48080.96 2021-11-17 05:30:29.000 321 21271.18 481.19 43117.06 48080.89 2021-11-17 05:30:30.000 321 21271.23 481.18 43117.05 48081.00 2021-11-17 05:30:31.000 321 21271.26 481.17 43117.06 48080.99 2021-11-17 05:30:32.000 321 21271.30 481.16 43117.07 48080.91 2021-11-17 05:30:33.000 321 21271.32 481.17 43117.11 48081.04 2021-11-17 05:30:34.000 321 21271.36 481.15 43117.13 48080.94 2021-11-17 05:30:35.000 321 21271.39 481.14 43117.13 48081.09 2021-11-17 05:30:36.000 321 21271.39 481.13 43117.15 48081.03 2021-11-17 05:30:37.000 321 21271.35 481.15 43117.17 48081.11 2021-11-17 05:30:38.000 321 21271.33 481.19 43117.12 48081.09 2021-11-17 05:30:39.000 321 21271.33 481.18 43117.14 48081.06 2021-11-17 05:30:40.000 321 21271.32 481.20 43117.13 48081.11 2021-11-17 05:30:41.000 321 21271.29 481.28 43117.07 48080.96 2021-11-17 05:30:42.000 321 21271.30 481.25 43117.03 48081.07 2021-11-17 05:30:43.000 321 21271.32 481.21 43117.03 48080.93 2021-11-17 05:30:44.000 321 21271.32 481.18 43117.06 48081.04 2021-11-17 05:30:45.000 321 21271.30 481.15 43117.06 48081.02 2021-11-17 05:30:46.000 321 21271.35 481.11 43117.09 48081.00 2021-11-17 05:30:47.000 321 21271.37 481.09 43117.09 48081.09 2021-11-17 05:30:48.000 321 21271.37 481.06 43117.11 48080.95 2021-11-17 05:30:49.000 321 21271.35 481.04 43117.11 48081.11 2021-11-17 05:30:50.000 321 21271.39 481.02 43117.15 48081.03 2021-11-17 05:30:51.000 321 21271.41 480.98 43117.18 48081.16 2021-11-17 05:30:52.000 321 21271.40 480.99 43117.15 48081.10 2021-11-17 05:30:53.000 321 21271.38 480.99 43117.15 48081.09 2021-11-17 05:30:54.000 321 21271.37 480.95 43117.14 48081.11 2021-11-17 05:30:55.000 321 21271.36 480.96 43117.13 48081.01 2021-11-17 05:30:56.000 321 21271.32 480.97 43117.15 48081.10 2021-11-17 05:30:57.000 321 21271.29 480.98 43117.15 48081.04 2021-11-17 05:30:58.000 321 21271.25 480.95 43117.13 48081.11 2021-11-17 05:30:59.000 321 21271.24 480.91 43117.14 48080.99 2021-11-17 05:31:00.000 321 21271.21 480.92 43117.16 48081.03 2021-11-17 05:31:01.000 321 21271.18 480.93 43117.16 48081.07 2021-11-17 05:31:02.000 321 21271.15 480.95 43117.16 48080.93 2021-11-17 05:31:03.000 321 21271.16 480.92 43117.16 48081.03 2021-11-17 05:31:04.000 321 21271.16 480.87 43117.19 48080.97 2021-11-17 05:31:05.000 321 21271.19 480.83 43117.21 48081.12 2021-11-17 05:31:06.000 321 21271.18 480.80 43117.22 48081.04 2021-11-17 05:31:07.000 321 21271.18 480.79 43117.25 48081.10 2021-11-17 05:31:08.000 321 21271.19 480.75 43117.25 48081.10 2021-11-17 05:31:09.000 321 21271.17 480.76 43117.26 48081.03 2021-11-17 05:31:10.000 321 21271.20 480.75 43117.27 48081.09 2021-11-17 05:31:11.000 321 21271.15 480.73 43117.29 48081.04 2021-11-17 05:31:12.000 321 21271.17 480.69 43117.28 48081.19 2021-11-17 05:31:13.000 321 21271.20 480.64 43117.30 48081.09 2021-11-17 05:31:14.000 321 21271.29 480.55 43117.37 48081.21 2021-11-17 05:31:15.000 321 21271.31 480.54 43117.40 48081.15 2021-11-17 05:31:16.000 321 21271.34 480.53 43117.41 48081.31 2021-11-17 05:31:17.000 321 21271.37 480.49 43117.43 48081.27 2021-11-17 05:31:18.000 321 21271.41 480.47 43117.43 48081.32 2021-11-17 05:31:19.000 321 21271.44 480.45 43117.45 48081.40 2021-11-17 05:31:20.000 321 21271.44 480.44 43117.48 48081.43 2021-11-17 05:31:21.000 321 21271.50 480.40 43117.48 48081.33 2021-11-17 05:31:22.000 321 21271.53 480.39 43117.50 48081.50 2021-11-17 05:31:23.000 321 21271.55 480.36 43117.49 48081.42 2021-11-17 05:31:24.000 321 21271.57 480.31 43117.51 48081.52 2021-11-17 05:31:25.000 321 21271.56 480.30 43117.57 48081.42 2021-11-17 05:31:26.000 321 21271.56 480.27 43117.56 48081.53 2021-11-17 05:31:27.000 321 21271.55 480.25 43117.58 48081.49 2021-11-17 05:31:28.000 321 21271.54 480.23 43117.58 48081.62 2021-11-17 05:31:29.000 321 21271.52 480.20 43117.63 48081.51 2021-11-17 05:31:30.000 321 21271.50 480.17 43117.65 48081.60 2021-11-17 05:31:31.000 321 21271.50 480.17 43117.64 48081.59 2021-11-17 05:31:32.000 321 21271.50 480.16 43117.63 48081.55 2021-11-17 05:31:33.000 321 21271.51 480.15 43117.63 48081.52 2021-11-17 05:31:34.000 321 21271.50 480.11 43117.66 48081.58 2021-11-17 05:31:35.000 321 21271.46 480.10 43117.66 48081.61 2021-11-17 05:31:36.000 321 21271.49 480.06 43117.66 48081.53 2021-11-17 05:31:37.000 321 21271.51 480.02 43117.67 48081.64 2021-11-17 05:31:38.000 321 21271.52 479.99 43117.71 48081.55 2021-11-17 05:31:39.000 321 21271.53 479.96 43117.70 48081.69 2021-11-17 05:31:40.000 321 21271.53 479.93 43117.70 48081.60 2021-11-17 05:31:41.000 321 21271.52 479.89 43117.75 48081.66 2021-11-17 05:31:42.000 321 21271.48 479.86 43117.77 48081.58 2021-11-17 05:31:43.000 321 21271.49 479.81 43117.74 48081.66 2021-11-17 05:31:44.000 321 21271.50 479.80 43117.72 48081.66 2021-11-17 05:31:45.000 321 21271.48 479.78 43117.75 48081.59 2021-11-17 05:31:46.000 321 21271.51 479.74 43117.77 48081.70 2021-11-17 05:31:47.000 321 21271.50 479.73 43117.78 48081.69 2021-11-17 05:31:48.000 321 21271.49 479.73 43117.77 48081.69 2021-11-17 05:31:49.000 321 21271.52 479.72 43117.79 48081.64 2021-11-17 05:31:50.000 321 21271.50 479.73 43117.79 48081.72 2021-11-17 05:31:51.000 321 21271.43 479.80 43117.74 48081.58 2021-11-17 05:31:52.000 321 21271.41 479.85 43117.70 48081.63 2021-11-17 05:31:53.000 321 21271.46 479.78 43117.67 48081.54 2021-11-17 05:31:54.000 321 21271.47 479.73 43117.72 48081.63 2021-11-17 05:31:55.000 321 21271.46 479.73 43117.74 48081.54 2021-11-17 05:31:56.000 321 21271.41 479.74 43117.73 48081.64 2021-11-17 05:31:57.000 321 21271.39 479.74 43117.75 48081.63 2021-11-17 05:31:58.000 321 21271.38 479.72 43117.78 48081.59 2021-11-17 05:31:59.000 321 21271.37 479.70 43117.79 48081.55 2021-11-17 05:32:00.000 321 21271.38 479.66 43117.77 48081.66 2021-11-17 05:32:01.000 321 21271.35 479.64 43117.78 48081.59 2021-11-17 05:32:02.000 321 21271.34 479.56 43117.80 48081.58 2021-11-17 05:32:03.000 321 21271.34 479.50 43117.85 48081.61 2021-11-17 05:32:04.000 321 21271.33 479.43 43117.88 48081.71 2021-11-17 05:32:05.000 321 21271.28 479.40 43117.92 48081.61 2021-11-17 05:32:06.000 321 21271.27 479.35 43117.94 48081.78 2021-11-17 05:32:07.000 321 21271.26 479.31 43117.93 48081.68 2021-11-17 05:32:08.000 321 21271.23 479.30 43117.98 48081.77 2021-11-17 05:32:09.000 321 21271.23 479.26 43118.00 48081.68 2021-11-17 05:32:10.000 321 21271.20 479.26 43118.00 48081.77 2021-11-17 05:32:11.000 321 21271.19 479.25 43118.01 48081.69 2021-11-17 05:32:12.000 321 21271.14 479.25 43118.02 48081.73 2021-11-17 05:32:13.000 321 21271.17 479.22 43118.01 48081.76 2021-11-17 05:32:14.000 321 21271.17 479.17 43118.01 48081.82 2021-11-17 05:32:15.000 321 21271.17 479.17 43118.05 48081.77 2021-11-17 05:32:16.000 321 21271.15 479.15 43118.07 48081.78 2021-11-17 05:32:17.000 321 21271.18 479.10 43118.07 48081.84 2021-11-17 05:32:18.000 321 21271.20 479.07 43118.10 48081.76 2021-11-17 05:32:19.000 321 21271.23 479.08 43118.11 48081.88 2021-11-17 05:32:20.000 321 21271.22 479.08 43118.11 48081.77 2021-11-17 05:32:21.000 321 21271.23 479.09 43118.09 48081.87 2021-11-17 05:32:22.000 321 21271.23 479.10 43118.09 48081.80 2021-11-17 05:32:23.000 321 21271.28 479.09 43118.10 48081.92 2021-11-17 05:32:24.000 321 21271.29 479.07 43118.08 48081.83 2021-11-17 05:32:25.000 321 21271.31 479.06 43118.08 48081.90 2021-11-17 05:32:26.000 321 21271.29 479.08 43118.07 48081.80 2021-11-17 05:32:27.000 321 21271.27 479.11 43118.07 48081.93 2021-11-17 05:32:28.000 321 21271.23 479.17 43118.05 48081.77 2021-11-17 05:32:29.000 321 21271.19 479.25 43117.97 48081.81 2021-11-17 05:32:30.000 321 21271.17 479.31 43117.91 48081.72 2021-11-17 05:32:31.000 321 21271.16 479.36 43117.86 48081.64 2021-11-17 05:32:32.000 321 21271.16 479.38 43117.76 48081.69 2021-11-17 05:32:33.000 321 21271.11 479.38 43117.77 48081.61 2021-11-17 05:32:34.000 321 21271.07 479.38 43117.80 48081.57 2021-11-17 05:32:35.000 321 21271.08 479.40 43117.80 48081.49 2021-11-17 05:32:36.000 321 21271.08 479.39 43117.80 48081.58 2021-11-17 05:32:37.000 321 21271.07 479.40 43117.81 48081.46 2021-11-17 05:32:38.000 321 21271.05 479.42 43117.82 48081.59 2021-11-17 05:32:39.000 321 21271.02 479.43 43117.80 48081.50 2021-11-17 05:32:40.000 321 21271.00 479.46 43117.80 48081.58 2021-11-17 05:32:41.000 321 21270.97 479.48 43117.80 48081.50 2021-11-17 05:32:42.000 321 21270.98 479.49 43117.82 48081.51 2021-11-17 05:32:43.000 321 21270.96 479.47 43117.80 48081.52 2021-11-17 05:32:44.000 321 21270.95 479.45 43117.82 48081.48 2021-11-17 05:32:45.000 321 21270.90 479.43 43117.83 48081.48 2021-11-17 05:32:46.000 321 21270.90 479.44 43117.83 48081.59 2021-11-17 05:32:47.000 321 21270.91 479.44 43117.84 48081.44 2021-11-17 05:32:48.000 321 21270.91 479.44 43117.88 48081.52 2021-11-17 05:32:49.000 321 21270.90 479.44 43117.86 48081.43 2021-11-17 05:32:50.000 321 21270.88 479.41 43117.86 48081.55 2021-11-17 05:32:51.000 321 21270.91 479.38 43117.90 48081.50 2021-11-17 05:32:52.000 321 21270.90 479.37 43117.90 48081.55 2021-11-17 05:32:53.000 321 21270.87 479.37 43117.88 48081.40 2021-11-17 05:32:54.000 321 21270.89 479.37 43117.86 48081.51 2021-11-17 05:32:55.000 321 21270.90 479.36 43117.87 48081.44 2021-11-17 05:32:56.000 321 21270.88 479.36 43117.88 48081.57 2021-11-17 05:32:57.000 321 21270.88 479.35 43117.87 48081.44 2021-11-17 05:32:58.000 321 21270.91 479.36 43117.82 48081.49 2021-11-17 05:32:59.000 321 21270.89 479.36 43117.84 48081.54 2021-11-17 05:33:00.000 321 21270.89 479.35 43117.86 48081.48 2021-11-17 05:33:01.000 321 21270.92 479.33 43117.87 48081.53 2021-11-17 05:33:02.000 321 21270.94 479.30 43117.85 48081.54 2021-11-17 05:33:03.000 321 21270.98 479.27 43117.86 48081.47 2021-11-17 05:33:04.000 321 21271.04 479.28 43117.85 48081.54 2021-11-17 05:33:05.000 321 21271.06 479.29 43117.83 48081.51 2021-11-17 05:33:06.000 321 21271.10 479.27 43117.85 48081.61 2021-11-17 05:33:07.000 321 21271.14 479.28 43117.84 48081.52 2021-11-17 05:33:08.000 321 21271.15 479.30 43117.86 48081.66 2021-11-17 05:33:09.000 321 21271.14 479.32 43117.82 48081.55 2021-11-17 05:33:10.000 321 21271.10 479.30 43117.79 48081.58 2021-11-17 05:33:11.000 321 21271.09 479.32 43117.77 48081.48 2021-11-17 05:33:12.000 321 21271.09 479.33 43117.79 48081.52 2021-11-17 05:33:13.000 321 21271.08 479.36 43117.79 48081.48 2021-11-17 05:33:14.000 321 21271.06 479.33 43117.77 48081.44 2021-11-17 05:33:15.000 321 21271.04 479.30 43117.74 48081.51 2021-11-17 05:33:16.000 321 21271.04 479.30 43117.75 48081.46 2021-11-17 05:33:17.000 321 21270.99 479.32 43117.75 48081.38 2021-11-17 05:33:18.000 321 21270.99 479.31 43117.74 48081.52 2021-11-17 05:33:19.000 321 21270.95 479.31 43117.74 48081.41 2021-11-17 05:33:20.000 321 21270.91 479.30 43117.75 48081.42 2021-11-17 05:33:21.000 321 21270.84 479.32 43117.75 48081.47 2021-11-17 05:33:22.000 321 21270.77 479.33 43117.76 48081.32 2021-11-17 05:33:23.000 321 21270.71 479.34 43117.74 48081.36 2021-11-17 05:33:24.000 321 21270.61 479.41 43117.72 48081.29 2021-11-17 05:33:25.000 321 21270.50 479.49 43117.67 48081.30 2021-11-17 05:33:26.000 321 21270.41 479.54 43117.61 48081.12 2021-11-17 05:33:27.000 321 21270.34 479.59 43117.52 48081.09 2021-11-17 05:33:28.000 321 21270.33 479.62 43117.48 48080.86 2021-11-17 05:33:29.000 321 21270.30 479.62 43117.45 48080.91 2021-11-17 05:33:30.000 321 21270.30 479.65 43117.42 48080.86 2021-11-17 05:33:31.000 321 21270.31 479.66 43117.41 48080.81 2021-11-17 05:33:32.000 321 21270.32 479.63 43117.39 48080.89 2021-11-17 05:33:33.000 321 21270.36 479.60 43117.37 48080.80 2021-11-17 05:33:34.000 321 21270.40 479.55 43117.39 48080.90 2021-11-17 05:33:35.000 321 21270.45 479.54 43117.43 48080.81 2021-11-17 05:33:36.000 321 21270.47 479.53 43117.41 48080.89 2021-11-17 05:33:37.000 321 21270.50 479.51 43117.41 48080.91 2021-11-17 05:33:38.000 321 21270.47 479.53 43117.43 48080.83 2021-11-17 05:33:39.000 321 21270.41 479.59 43117.40 48080.99 2021-11-17 05:33:40.000 321 21270.38 479.61 43117.35 48080.82 2021-11-17 05:33:41.000 321 21270.36 479.64 43117.35 48080.87 2021-11-17 05:33:42.000 321 21270.30 479.69 43117.33 48080.75 2021-11-17 05:33:43.000 321 21270.31 479.71 43117.32 48080.77 2021-11-17 05:33:44.000 321 21270.33 479.73 43117.33 48080.80 2021-11-17 05:33:45.000 321 21270.28 479.84 43117.29 48080.76 2021-11-17 05:33:46.000 321 21270.24 479.97 43117.23 48080.68 2021-11-17 05:33:47.000 321 21270.25 480.07 43117.17 48080.75 2021-11-17 05:33:48.000 321 21270.30 480.08 43117.15 48080.57 2021-11-17 05:33:49.000 321 21270.34 480.06 43117.09 48080.65 2021-11-17 05:33:50.000 321 21270.41 480.06 43117.08 48080.53 2021-11-17 05:33:51.000 321 21270.47 480.05 43117.10 48080.58 2021-11-17 05:33:52.000 321 21270.52 480.02 43117.08 48080.67 2021-11-17 05:33:53.000 321 21270.55 480.01 43117.07 48080.61 2021-11-17 05:33:54.000 321 21270.55 480.01 43117.05 48080.70 2021-11-17 05:33:55.000 321 21270.50 480.04 43116.99 48080.55 2021-11-17 05:33:56.000 321 21270.47 480.04 43116.97 48080.60 2021-11-17 05:33:57.000 321 21270.40 480.00 43116.95 48080.50 2021-11-17 05:33:58.000 321 21270.31 479.99 43116.92 48080.53 2021-11-17 05:33:59.000 321 21270.23 480.00 43116.90 48080.43 2021-11-17 05:34:00.000 321 21270.20 479.96 43116.87 48080.29 2021-11-17 05:34:01.000 321 21270.14 480.01 43116.87 48080.36 2021-11-17 05:34:02.000 321 21270.09 480.03 43116.83 48080.21 2021-11-17 05:34:03.000 321 21270.06 480.04 43116.87 48080.33 2021-11-17 05:34:04.000 321 21270.08 480.06 43116.88 48080.18 2021-11-17 05:34:05.000 321 21270.14 480.07 43116.85 48080.27 2021-11-17 05:34:06.000 321 21270.20 480.09 43116.88 48080.24 2021-11-17 05:34:07.000 321 21270.22 480.09 43116.92 48080.38 2021-11-17 05:34:08.000 321 21270.30 480.09 43116.92 48080.27 2021-11-17 05:34:09.000 321 21270.33 480.11 43116.91 48080.39 2021-11-17 05:34:10.000 321 21270.33 480.13 43116.91 48080.41 2021-11-17 05:34:11.000 321 21270.34 480.12 43116.92 48080.39 2021-11-17 05:34:12.000 321 21270.36 480.12 43116.89 48080.42 2021-11-17 05:34:13.000 321 21270.33 480.12 43116.90 48080.29 2021-11-17 05:34:14.000 321 21270.31 480.12 43116.93 48080.38 2021-11-17 05:34:15.000 321 21270.34 480.14 43116.97 48080.38 2021-11-17 05:34:16.000 321 21270.35 480.14 43116.96 48080.46 2021-11-17 05:34:17.000 321 21270.38 480.16 43116.98 48080.38 2021-11-17 05:34:18.000 321 21270.38 480.16 43117.02 48080.55 2021-11-17 05:34:19.000 321 21270.39 480.14 43117.04 48080.48 2021-11-17 05:34:20.000 321 21270.44 480.10 43117.09 48080.59 2021-11-17 05:34:21.000 321 21270.53 480.03 43117.15 48080.51 2021-11-17 05:34:22.000 321 21270.56 479.98 43117.20 48080.75 2021-11-17 05:34:23.000 321 21270.56 479.98 43117.21 48080.69 2021-11-17 05:34:24.000 321 21270.57 479.96 43117.26 48080.79 2021-11-17 05:34:25.000 321 21270.59 479.94 43117.28 48080.86 2021-11-17 05:34:26.000 321 21270.59 479.91 43117.34 48080.86 2021-11-17 05:34:27.000 321 21270.57 479.89 43117.38 48080.84 2021-11-17 05:34:28.000 321 21270.54 479.86 43117.38 48080.90 2021-11-17 05:34:29.000 321 21270.49 479.86 43117.39 48080.85 2021-11-17 05:34:30.000 321 21270.43 479.88 43117.45 48080.96 2021-11-17 05:34:31.000 321 21270.41 479.92 43117.43 48080.87 2021-11-17 05:34:32.000 321 21270.38 479.97 43117.40 48080.91 2021-11-17 05:34:33.000 321 21270.39 479.96 43117.37 48080.84 2021-11-17 05:34:34.000 321 21270.39 479.92 43117.36 48080.75 2021-11-17 05:34:35.000 321 21270.39 479.89 43117.36 48080.81 2021-11-17 05:34:36.000 321 21270.39 479.86 43117.34 48080.76 2021-11-17 05:34:37.000 321 21270.38 479.85 43117.37 48080.86 2021-11-17 05:34:38.000 321 21270.39 479.83 43117.37 48080.79 2021-11-17 05:34:39.000 321 21270.34 479.87 43117.37 48080.80 2021-11-17 05:34:40.000 321 21270.29 479.90 43117.35 48080.71 2021-11-17 05:34:41.000 321 21270.31 479.93 43117.37 48080.84 2021-11-17 05:34:42.000 321 21270.32 479.91 43117.35 48080.75 2021-11-17 05:34:43.000 321 21270.31 479.94 43117.36 48080.76 2021-11-17 05:34:44.000 321 21270.34 479.95 43117.34 48080.75 2021-11-17 05:34:45.000 321 21270.39 479.96 43117.33 48080.89 2021-11-17 05:34:46.000 321 21270.46 479.98 43117.35 48080.80 2021-11-17 05:34:47.000 321 21270.49 479.98 43117.33 48080.87 2021-11-17 05:34:48.000 321 21270.56 479.99 43117.34 48080.89 2021-11-17 05:34:49.000 321 21270.61 479.95 43117.36 48080.86 2021-11-17 05:34:50.000 321 21270.66 479.96 43117.38 48080.95 2021-11-17 05:34:51.000 321 21270.68 479.97 43117.41 48080.98 2021-11-17 05:34:52.000 321 21270.74 479.93 43117.41 48081.05 2021-11-17 05:34:53.000 321 21270.77 479.93 43117.39 48080.93 2021-11-17 05:34:54.000 321 21270.77 479.95 43117.40 48081.07 2021-11-17 05:34:55.000 321 21270.72 479.97 43117.40 48081.02 2021-11-17 05:34:56.000 321 21270.75 479.93 43117.41 48081.10 2021-11-17 05:34:57.000 321 21270.74 479.93 43117.40 48080.93 2021-11-17 05:34:58.000 321 21270.74 479.92 43117.39 48081.08 2021-11-17 05:34:59.000 321 21270.73 479.90 43117.38 48080.98 2021-11-17 05:35:00.000 321 21270.70 479.90 43117.40 48081.07 2021-11-17 05:35:01.000 321 21270.66 479.88 43117.41 48081.00 2021-11-17 05:35:02.000 321 21270.66 479.86 43117.42 48081.02 2021-11-17 05:35:03.000 321 21270.65 479.80 43117.44 48081.05 2021-11-17 05:35:04.000 321 21270.63 479.78 43117.43 48080.94 2021-11-17 05:35:05.000 321 21270.61 479.77 43117.41 48081.00 2021-11-17 05:35:06.000 321 21270.61 479.73 43117.41 48080.95 2021-11-17 05:35:07.000 321 21270.58 479.70 43117.40 48081.03 2021-11-17 05:35:08.000 321 21270.57 479.68 43117.43 48080.98 2021-11-17 05:35:09.000 321 21270.52 479.66 43117.46 48080.99 2021-11-17 05:35:10.000 321 21270.49 479.65 43117.48 48081.02 2021-11-17 05:35:11.000 321 21270.47 479.64 43117.49 48080.92 2021-11-17 05:35:12.000 321 21270.45 479.64 43117.52 48081.01 2021-11-17 05:35:13.000 321 21270.46 479.64 43117.52 48080.95 2021-11-17 05:35:14.000 321 21270.48 479.66 43117.52 48081.08 2021-11-17 05:35:15.000 321 21270.50 479.64 43117.50 48081.00 2021-11-17 05:35:16.000 321 21270.49 479.66 43117.54 48081.01 2021-11-17 05:35:17.000 321 21270.52 479.67 43117.56 48080.96 2021-11-17 05:35:18.000 321 21270.57 479.67 43117.56 48081.04 2021-11-17 05:35:19.000 321 21270.56 479.68 43117.58 48081.05 2021-11-17 05:35:20.000 321 21270.63 479.67 43117.56 48081.04 2021-11-17 05:35:21.000 321 21270.65 479.68 43117.57 48081.15 2021-11-17 05:35:22.000 321 21270.67 479.66 43117.59 48081.06 2021-11-17 05:35:23.000 321 21270.69 479.59 43117.61 48081.19 2021-11-17 05:35:24.000 321 21270.72 479.54 43117.64 48081.20 2021-11-17 05:35:25.000 321 21270.79 479.47 43117.66 48081.20 2021-11-17 05:35:26.000 321 21270.82 479.43 43117.71 48081.27 2021-11-17 05:35:27.000 321 21270.87 479.38 43117.76 48081.29 2021-11-17 05:35:28.000 321 21270.91 479.32 43117.80 48081.42 2021-11-17 05:35:29.000 321 21270.92 479.29 43117.81 48081.38 2021-11-17 05:35:30.000 321 21270.92 479.25 43117.81 48081.48 2021-11-17 05:35:31.000 321 21270.92 479.20 43117.89 48081.43 2021-11-17 05:35:32.000 321 21270.90 479.17 43117.91 48081.52 2021-11-17 05:35:33.000 321 21270.88 479.12 43117.90 48081.43 2021-11-17 05:35:34.000 321 21270.83 479.12 43117.93 48081.51 2021-11-17 05:35:35.000 321 21270.79 479.13 43117.94 48081.46 2021-11-17 05:35:36.000 321 21270.78 479.11 43117.95 48081.44 2021-11-17 05:35:37.000 321 21270.73 479.10 43117.94 48081.53 2021-11-17 05:35:38.000 321 21270.71 479.11 43117.96 48081.47 2021-11-17 05:35:39.000 321 21270.68 479.09 43117.97 48081.49 2021-11-17 05:35:40.000 321 21270.67 479.10 43117.98 48081.43 2021-11-17 05:35:41.000 321 21270.64 479.07 43118.02 48081.49 2021-11-17 05:35:42.000 321 21270.60 479.05 43118.00 48081.41 2021-11-17 05:35:43.000 321 21270.57 479.02 43118.03 48081.53 2021-11-17 05:35:44.000 321 21270.58 479.04 43118.02 48081.48 2021-11-17 05:35:45.000 321 21270.54 479.07 43118.01 48081.45 2021-11-17 05:35:46.000 321 21270.51 479.10 43118.02 48081.54 2021-11-17 05:35:47.000 321 21270.55 479.09 43118.02 48081.45 2021-11-17 05:35:48.000 321 21270.55 479.07 43118.04 48081.50 2021-11-17 05:35:49.000 321 21270.56 479.03 43118.05 48081.38 2021-11-17 05:35:50.000 321 21270.57 479.01 43118.04 48081.54 2021-11-17 05:35:51.000 321 21270.56 478.99 43118.06 48081.51 2021-11-17 05:35:52.000 321 21270.52 479.01 43118.04 48081.42 2021-11-17 05:35:53.000 321 21270.46 479.02 43118.03 48081.53 2021-11-17 05:35:54.000 321 21270.43 479.04 43117.98 48081.40 2021-11-17 05:35:55.000 321 21270.40 479.04 43117.94 48081.39 2021-11-17 05:35:56.000 321 21270.37 479.06 43117.93 48081.43 2021-11-17 05:35:57.000 321 21270.30 479.06 43117.93 48081.28 2021-11-17 05:35:58.000 321 21270.25 479.07 43117.88 48081.25 2021-11-17 05:35:59.000 321 21270.21 479.04 43117.90 48081.16 2021-11-17 05:36:00.000 321 21270.15 479.03 43117.88 48081.25 2021-11-17 05:36:01.000 321 21270.13 478.99 43117.88 48081.11 2021-11-17 05:36:02.000 321 21270.14 478.99 43117.89 48081.18 2021-11-17 05:36:03.000 321 21270.14 479.02 43117.90 48081.11 2021-11-17 05:36:04.000 321 21270.17 479.06 43117.89 48081.21 2021-11-17 05:36:05.000 321 21270.19 479.10 43117.85 48081.18 2021-11-17 05:36:06.000 321 21270.21 479.11 43117.85 48081.22 2021-11-17 05:36:07.000 321 21270.24 479.10 43117.85 48081.11 2021-11-17 05:36:08.000 321 21270.34 479.11 43117.85 48081.17 2021-11-17 05:36:09.000 321 21270.40 479.07 43117.84 48081.21 2021-11-17 05:36:10.000 321 21270.46 479.05 43117.83 48081.26 2021-11-17 05:36:11.000 321 21270.48 479.07 43117.79 48081.18 2021-11-17 05:36:12.000 321 21270.49 479.05 43117.77 48081.25 2021-11-17 05:36:13.000 321 21270.52 479.03 43117.78 48081.26 2021-11-17 05:36:14.000 321 21270.56 479.03 43117.75 48081.27 2021-11-17 05:36:15.000 321 21270.58 479.06 43117.74 48081.20 2021-11-17 05:36:16.000 321 21270.60 479.04 43117.77 48081.22 2021-11-17 05:36:17.000 321 21270.61 479.03 43117.77 48081.29 2021-11-17 05:36:18.000 321 21270.64 479.02 43117.77 48081.19 2021-11-17 05:36:19.000 321 21270.65 478.95 43117.77 48081.31 2021-11-17 05:36:20.000 321 21270.68 478.92 43117.79 48081.26 2021-11-17 05:36:21.000 321 21270.70 478.89 43117.76 48081.36 2021-11-17 05:36:22.000 321 21270.75 478.79 43117.80 48081.34 2021-11-17 05:36:23.000 321 21270.78 478.73 43117.83 48081.41 2021-11-17 05:36:24.000 321 21270.78 478.69 43117.84 48081.34 2021-11-17 05:36:25.000 321 21270.80 478.62 43117.87 48081.41 2021-11-17 05:36:26.000 321 21270.77 478.57 43117.88 48081.44 2021-11-17 05:36:27.000 321 21270.78 478.52 43117.89 48081.41 2021-11-17 05:36:28.000 321 21270.69 478.51 43117.86 48081.50 2021-11-17 05:36:29.000 321 21270.65 478.51 43117.88 48081.44 2021-11-17 05:36:30.000 321 21270.61 478.48 43117.89 48081.45 2021-11-17 05:36:31.000 321 21270.57 478.45 43117.88 48081.34 2021-11-17 05:36:32.000 321 21270.55 478.46 43117.87 48081.41 2021-11-17 05:36:33.000 321 21270.51 478.49 43117.86 48081.27 2021-11-17 05:36:34.000 321 21270.48 478.47 43117.86 48081.32 2021-11-17 05:36:35.000 321 21270.46 478.46 43117.87 48081.29 2021-11-17 05:36:36.000 321 21270.44 478.47 43117.86 48081.31 2021-11-17 05:36:37.000 321 21270.42 478.47 43117.83 48081.24 2021-11-17 05:36:38.000 321 21270.40 478.48 43117.82 48081.23 2021-11-17 05:36:39.000 321 21270.39 478.47 43117.80 48081.25 2021-11-17 05:36:40.000 321 21270.37 478.48 43117.77 48081.16 2021-11-17 05:36:41.000 321 21270.38 478.49 43117.76 48081.20 2021-11-17 05:36:42.000 321 21270.37 478.49 43117.73 48081.11 2021-11-17 05:36:43.000 321 21270.38 478.46 43117.71 48081.19 2021-11-17 05:36:44.000 321 21270.41 478.40 43117.71 48081.09 2021-11-17 05:36:45.000 321 21270.43 478.37 43117.70 48081.14 2021-11-17 05:36:46.000 321 21270.41 478.32 43117.68 48081.13 2021-11-17 05:36:47.000 321 21270.38 478.32 43117.67 48081.06 2021-11-17 05:36:48.000 321 21270.32 478.39 43117.62 48081.13 2021-11-17 05:36:49.000 321 21270.24 478.51 43117.49 48080.94 2021-11-17 05:36:50.000 321 21270.17 478.57 43117.39 48080.89 2021-11-17 05:36:51.000 321 21270.14 478.62 43117.27 48080.70 2021-11-17 05:36:52.000 321 21270.08 478.63 43117.21 48080.61 2021-11-17 05:36:53.000 321 21270.06 478.58 43117.12 48080.55 2021-11-17 05:36:54.000 321 21270.06 478.54 43117.12 48080.41 2021-11-17 05:36:55.000 321 21270.03 478.57 43117.10 48080.49 2021-11-17 05:36:56.000 321 21270.02 478.66 43117.07 48080.43 2021-11-17 05:36:57.000 321 21269.99 478.72 43117.02 48080.37 2021-11-17 05:36:58.000 321 21269.95 478.75 43117.00 48080.41 2021-11-17 05:36:59.000 321 21269.94 478.81 43116.97 48080.29 2021-11-17 05:37:00.000 321 21269.95 478.90 43116.94 48080.28 2021-11-17 05:37:01.000 321 21269.99 478.95 43116.84 48080.28 2021-11-17 05:37:02.000 321 21270.09 478.92 43116.82 48080.20 2021-11-17 05:37:03.000 321 21270.15 478.83 43116.84 48080.31 2021-11-17 05:37:04.000 321 21270.23 478.78 43116.90 48080.27 2021-11-17 05:37:05.000 321 21270.28 478.79 43116.89 48080.32 2021-11-17 05:37:06.000 321 21270.29 478.75 43116.88 48080.36 2021-11-17 05:37:07.000 321 21270.31 478.67 43116.87 48080.26 2021-11-17 05:37:08.000 321 21270.35 478.60 43116.95 48080.43 2021-11-17 05:37:09.000 321 21270.37 478.53 43116.96 48080.40 2021-11-17 05:37:10.000 321 21270.35 478.42 43116.98 48080.41 2021-11-17 05:37:11.000 321 21270.36 478.31 43117.04 48080.51 2021-11-17 05:37:12.000 321 21270.36 478.24 43117.10 48080.45 2021-11-17 05:37:13.000 321 21270.33 478.22 43117.18 48080.63 2021-11-17 05:37:14.000 321 21270.29 478.20 43117.23 48080.58 2021-11-17 05:37:15.000 321 21270.26 478.18 43117.28 48080.61 2021-11-17 05:37:16.000 321 21270.23 478.17 43117.32 48080.71 2021-11-17 05:37:17.000 321 21270.20 478.13 43117.30 48080.63 2021-11-17 05:37:18.000 321 21270.16 478.13 43117.31 48080.66 2021-11-17 05:37:19.000 321 21270.17 478.10 43117.28 48080.71 2021-11-17 05:37:20.000 321 21270.17 478.05 43117.30 48080.59 2021-11-17 05:37:21.000 321 21270.18 478.02 43117.32 48080.68 2021-11-17 05:37:22.000 321 21270.18 477.97 43117.33 48080.60 2021-11-17 05:37:23.000 321 21270.16 477.93 43117.35 48080.74 2021-11-17 05:37:24.000 321 21270.19 477.92 43117.36 48080.68 2021-11-17 05:37:25.000 321 21270.20 477.91 43117.37 48080.61 2021-11-17 05:37:26.000 321 21270.22 477.88 43117.37 48080.72 2021-11-17 05:37:27.000 321 21270.22 477.87 43117.37 48080.68 2021-11-17 05:37:28.000 321 21270.20 477.88 43117.41 48080.83 2021-11-17 05:37:29.000 321 21270.19 477.90 43117.42 48080.73 2021-11-17 05:37:30.000 321 21270.13 477.94 43117.43 48080.78 2021-11-17 05:37:31.000 321 21270.14 477.95 43117.44 48080.79 2021-11-17 05:37:32.000 321 21270.15 477.94 43117.43 48080.67 2021-11-17 05:37:33.000 321 21270.15 477.96 43117.45 48080.82 2021-11-17 05:37:34.000 321 21270.14 477.97 43117.44 48080.71 2021-11-17 05:37:35.000 321 21270.13 477.99 43117.47 48080.88 2021-11-17 05:37:36.000 321 21270.13 478.00 43117.48 48080.81 2021-11-17 05:37:37.000 321 21270.12 478.03 43117.50 48080.86 2021-11-17 05:37:38.000 321 21270.13 478.04 43117.49 48080.86 2021-11-17 05:37:39.000 321 21270.09 478.07 43117.47 48080.75 2021-11-17 05:37:40.000 321 21270.10 478.04 43117.45 48080.83 2021-11-17 05:37:41.000 321 21270.09 477.99 43117.45 48080.73 2021-11-17 05:37:42.000 321 21270.04 477.99 43117.43 48080.83 2021-11-17 05:37:43.000 321 21270.00 477.98 43117.41 48080.74 2021-11-17 05:37:44.000 321 21270.01 477.95 43117.38 48080.70 2021-11-17 05:37:45.000 321 21269.99 477.93 43117.40 48080.68 2021-11-17 05:37:46.000 321 21269.99 477.92 43117.40 48080.72 2021-11-17 05:37:47.000 321 21269.98 477.92 43117.38 48080.60 2021-11-17 05:37:48.000 321 21269.96 477.91 43117.38 48080.71 2021-11-17 05:37:49.000 321 21269.99 477.90 43117.37 48080.60 2021-11-17 05:37:50.000 321 21270.00 477.90 43117.37 48080.73 2021-11-17 05:37:51.000 321 21269.98 477.89 43117.34 48080.61 2021-11-17 05:37:52.000 321 21269.97 477.88 43117.33 48080.60 2021-11-17 05:37:53.000 321 21269.94 477.88 43117.33 48080.62 2021-11-17 05:37:54.000 321 21269.95 477.85 43117.37 48080.57 2021-11-17 05:37:55.000 321 21269.91 477.85 43117.33 48080.65 2021-11-17 05:37:56.000 321 21269.86 477.87 43117.35 48080.58 2021-11-17 05:37:57.000 321 21269.81 477.86 43117.33 48080.60 2021-11-17 05:37:58.000 321 21269.80 477.87 43117.31 48080.46 2021-11-17 05:37:59.000 321 21269.73 477.90 43117.32 48080.61 2021-11-17 05:38:00.000 321 21269.73 477.93 43117.32 48080.49 2021-11-17 05:38:01.000 321 21269.70 477.99 43117.34 48080.51 2021-11-17 05:38:02.000 321 21269.72 478.01 43117.30 48080.44 2021-11-17 05:38:03.000 321 21269.68 478.03 43117.28 48080.54 2021-11-17 05:38:04.000 321 21269.68 478.08 43117.29 48080.38 2021-11-17 05:38:05.000 321 21269.71 478.10 43117.30 48080.49 2021-11-17 05:38:06.000 321 21269.74 478.13 43117.30 48080.42 2021-11-17 05:38:07.000 321 21269.78 478.16 43117.29 48080.45 2021-11-17 05:38:08.000 321 21269.81 478.17 43117.32 48080.58 2021-11-17 05:38:09.000 321 21269.85 478.19 43117.29 48080.49 2021-11-17 05:38:10.000 321 21269.89 478.19 43117.28 48080.54 2021-11-17 05:38:11.000 321 21269.88 478.18 43117.26 48080.46 2021-11-17 05:38:12.000 321 21269.93 478.18 43117.31 48080.54 2021-11-17 05:38:13.000 321 21269.94 478.20 43117.26 48080.57 2021-11-17 05:38:14.000 321 21269.94 478.22 43117.30 48080.50 2021-11-17 05:38:15.000 321 21269.90 478.25 43117.30 48080.66 2021-11-17 05:38:16.000 321 21269.88 478.25 43117.30 48080.48 2021-11-17 05:38:17.000 321 21269.88 478.23 43117.32 48080.58 2021-11-17 05:38:18.000 321 21269.88 478.22 43117.33 48080.58 2021-11-17 05:38:19.000 321 21269.88 478.21 43117.32 48080.52 2021-11-17 05:38:20.000 321 21269.90 478.14 43117.36 48080.54 2021-11-17 05:38:21.000 321 21269.92 478.06 43117.34 48080.64 2021-11-17 05:38:22.000 321 21269.95 477.94 43117.38 48080.60 2021-11-17 05:38:23.000 321 21269.95 477.85 43117.45 48080.71 2021-11-17 05:38:24.000 321 21269.95 477.78 43117.52 48080.60 2021-11-17 05:38:25.000 321 21269.94 477.71 43117.52 48080.75 2021-11-17 05:38:26.000 321 21269.91 477.64 43117.53 48080.76 2021-11-17 05:38:27.000 321 21269.85 477.58 43117.55 48080.73 2021-11-17 05:38:28.000 321 21269.81 477.54 43117.56 48080.85 2021-11-17 05:38:29.000 321 21269.77 477.50 43117.62 48080.70 2021-11-17 05:38:30.000 321 21269.73 477.50 43117.67 48080.82 2021-11-17 05:38:31.000 321 21269.67 477.51 43117.65 48080.71 2021-11-17 05:38:32.000 321 21269.64 477.52 43117.67 48080.75 2021-11-17 05:38:33.000 321 21269.56 477.57 43117.68 48080.77 2021-11-17 05:38:34.000 321 21269.54 477.60 43117.68 48080.72 2021-11-17 05:38:35.000 321 21269.54 477.64 43117.65 48080.79 2021-11-17 05:38:36.000 321 21269.53 477.71 43117.69 48080.63 2021-11-17 05:38:37.000 321 21269.52 477.78 43117.68 48080.74 2021-11-17 05:38:38.000 321 21269.54 477.87 43117.63 48080.61 2021-11-17 05:38:39.000 321 21269.55 478.01 43117.61 48080.66 2021-11-17 05:38:40.000 321 21269.60 478.09 43117.57 48080.73 2021-11-17 05:38:41.000 321 21269.65 478.16 43117.57 48080.68 2021-11-17 05:38:42.000 321 21269.69 478.20 43117.52 48080.63 2021-11-17 05:38:43.000 321 21269.76 478.24 43117.52 48080.75 2021-11-17 05:38:44.000 321 21269.80 478.30 43117.50 48080.62 2021-11-17 05:38:45.000 321 21269.88 478.34 43117.48 48080.74 2021-11-17 05:38:46.000 321 21269.95 478.35 43117.50 48080.69 2021-11-17 05:38:47.000 321 21269.99 478.35 43117.51 48080.84 2021-11-17 05:38:48.000 321 21270.10 478.33 43117.52 48080.76 2021-11-17 05:38:49.000 321 21270.16 478.29 43117.51 48080.80 2021-11-17 05:38:50.000 321 21270.18 478.21 43117.53 48080.89 2021-11-17 05:38:51.000 321 21270.20 478.12 43117.53 48080.79 2021-11-17 05:38:52.000 321 21270.20 478.06 43117.56 48080.90 2021-11-17 05:38:53.000 321 21270.21 478.00 43117.61 48080.89 2021-11-17 05:38:54.000 321 21270.14 477.98 43117.61 48080.98 2021-11-17 05:38:55.000 321 21270.07 477.97 43117.65 48080.93 2021-11-17 05:38:56.000 321 21270.04 477.93 43117.68 48080.90 2021-11-17 05:38:57.000 321 21269.94 477.92 43117.67 48080.98 2021-11-17 05:38:58.000 321 21269.84 477.95 43117.64 48080.80 2021-11-17 05:38:59.000 321 21269.77 477.98 43117.70 48080.89 2021-11-17 05:39:00.000 321 21269.72 477.98 43117.76 48080.80 2021-11-17 05:39:01.000 321 21269.65 478.05 43117.72 48080.90 2021-11-17 05:39:02.000 321 21269.61 478.10 43117.71 48080.75 2021-11-17 05:39:03.000 321 21269.62 478.15 43117.71 48080.77 2021-11-17 05:39:04.000 321 21269.61 478.20 43117.72 48080.83 2021-11-17 05:39:05.000 321 21269.64 478.25 43117.69 48080.68 2021-11-17 05:39:06.000 321 21269.69 478.27 43117.68 48080.75 2021-11-17 05:39:07.000 321 21269.73 478.30 43117.69 48080.78 2021-11-17 05:39:08.000 321 21269.76 478.34 43117.68 48080.82 2021-11-17 05:39:09.000 321 21269.84 478.39 43117.68 48080.83 2021-11-17 05:39:10.000 321 21269.91 478.38 43117.68 48080.80 2021-11-17 05:39:11.000 321 21269.94 478.40 43117.68 48080.93 2021-11-17 05:39:12.000 321 21270.00 478.40 43117.65 48080.82 2021-11-17 05:39:13.000 321 21270.03 478.40 43117.66 48080.95 2021-11-17 05:39:14.000 321 21270.07 478.39 43117.65 48080.93 2021-11-17 05:39:15.000 321 21270.13 478.38 43117.67 48080.92 2021-11-17 05:39:16.000 321 21270.19 478.35 43117.66 48081.05 2021-11-17 05:39:17.000 321 21270.23 478.30 43117.72 48081.04 2021-11-17 05:39:18.000 321 21270.27 478.26 43117.77 48081.09 2021-11-17 05:39:19.000 321 21270.27 478.23 43117.81 48081.10 2021-11-17 05:39:20.000 321 21270.25 478.23 43117.84 48081.11 2021-11-17 05:39:21.000 321 21270.23 478.24 43117.89 48081.23 2021-11-17 05:39:22.000 321 21270.23 478.24 43117.91 48081.16 2021-11-17 05:39:23.000 321 21270.22 478.27 43117.90 48081.29 2021-11-17 05:39:24.000 321 21270.19 478.33 43117.88 48081.18 2021-11-17 05:39:25.000 321 21270.15 478.35 43117.86 48081.23 2021-11-17 05:39:26.000 321 21270.14 478.33 43117.83 48081.10 2021-11-17 05:39:27.000 321 21270.16 478.29 43117.79 48081.18 2021-11-17 05:39:28.000 321 21270.11 478.28 43117.81 48081.10 2021-11-17 05:39:29.000 321 21270.13 478.25 43117.86 48081.05 2021-11-17 05:39:30.000 321 21270.14 478.24 43117.85 48081.20 2021-11-17 05:39:31.000 321 21270.12 478.22 43117.85 48081.09 2021-11-17 05:39:32.000 321 21270.07 478.23 43117.83 48081.09 2021-11-17 05:39:33.000 321 21270.08 478.23 43117.86 48081.18 2021-11-17 05:39:34.000 321 21270.04 478.27 43117.83 48081.06 2021-11-17 05:39:35.000 321 21270.01 478.33 43117.82 48081.11 2021-11-17 05:39:36.000 321 21270.01 478.34 43117.81 48080.99 2021-11-17 05:39:37.000 321 21270.00 478.35 43117.80 48081.04 2021-11-17 05:39:38.000 321 21270.02 478.34 43117.80 48081.06 2021-11-17 05:39:39.000 321 21270.02 478.36 43117.82 48081.10 2021-11-17 05:39:40.000 321 21270.05 478.40 43117.79 48081.11 2021-11-17 05:39:41.000 321 21270.05 478.43 43117.76 48081.03 2021-11-17 05:39:42.000 321 21270.13 478.48 43117.74 48081.06 2021-11-17 05:39:43.000 321 21270.16 478.52 43117.75 48080.98 2021-11-17 05:39:44.000 321 21270.17 478.54 43117.71 48081.09 2021-11-17 05:39:45.000 321 21270.19 478.55 43117.65 48081.00 2021-11-17 05:39:46.000 321 21270.20 478.60 43117.62 48081.09 2021-11-17 05:39:47.000 321 21270.20 478.62 43117.65 48081.04 2021-11-17 05:39:48.000 321 21270.18 478.62 43117.62 48080.99 2021-11-17 05:39:49.000 321 21270.18 478.66 43117.60 48081.02 2021-11-17 05:39:50.000 321 21270.18 478.66 43117.59 48080.89 2021-11-17 05:39:51.000 321 21270.19 478.67 43117.62 48081.03 2021-11-17 05:39:52.000 321 21270.21 478.66 43117.63 48080.95 2021-11-17 05:39:53.000 321 21270.21 478.68 43117.64 48081.02 2021-11-17 05:39:54.000 321 21270.18 478.70 43117.65 48080.98 2021-11-17 05:39:55.000 321 21270.16 478.70 43117.60 48080.90 2021-11-17 05:39:56.000 321 21270.13 478.76 43117.57 48080.91 2021-11-17 05:39:57.000 321 21270.17 478.78 43117.59 48081.00 2021-11-17 05:39:58.000 321 21270.14 478.82 43117.57 48080.87 2021-11-17 05:39:59.000 321 21270.13 478.85 43117.53 48080.94 2021-11-17 05:40:00.000 321 21270.09 478.90 43117.52 48080.80 2021-11-17 05:40:01.000 321 21270.08 478.91 43117.51 48080.86 2021-11-17 05:40:02.000 321 21270.06 478.92 43117.50 48080.80 2021-11-17 05:40:03.000 321 21270.04 478.95 43117.48 48080.77 2021-11-17 05:40:04.000 321 21270.05 478.97 43117.44 48080.74 2021-11-17 05:40:05.000 321 21270.05 478.94 43117.45 48080.72 2021-11-17 05:40:06.000 321 21270.10 478.84 43117.49 48080.83 2021-11-17 05:40:07.000 321 21270.15 478.78 43117.51 48080.71 2021-11-17 05:40:08.000 321 21270.19 478.71 43117.54 48080.88 2021-11-17 05:40:09.000 321 21270.25 478.66 43117.57 48080.84 2021-11-17 05:40:10.000 321 21270.32 478.62 43117.64 48081.02 2021-11-17 05:40:11.000 321 21270.35 478.63 43117.65 48081.00 2021-11-17 05:40:12.000 321 21270.36 478.66 43117.66 48081.00 2021-11-17 05:40:13.000 321 21270.41 478.65 43117.64 48081.00 2021-11-17 05:40:14.000 321 21270.41 478.63 43117.62 48081.08 2021-11-17 05:40:15.000 321 21270.39 478.62 43117.60 48081.05 2021-11-17 05:40:16.000 321 21270.35 478.63 43117.62 48081.08 2021-11-17 05:40:17.000 321 21270.31 478.68 43117.60 48080.88 2021-11-17 05:40:18.000 321 21270.29 478.70 43117.57 48081.01 2021-11-17 05:40:19.000 321 21270.26 478.72 43117.54 48080.86 2021-11-17 05:40:20.000 321 21270.20 478.76 43117.51 48080.86 2021-11-17 05:40:21.000 321 21270.17 478.77 43117.54 48080.89 2021-11-17 05:40:22.000 321 21270.10 478.83 43117.50 48080.84 2021-11-17 05:40:23.000 321 21270.05 478.89 43117.43 48080.72 2021-11-17 05:40:24.000 321 21270.05 478.91 43117.41 48080.79 2021-11-17 05:40:25.000 321 21270.04 478.92 43117.39 48080.57 2021-11-17 05:40:26.000 321 21270.05 478.91 43117.36 48080.68 2021-11-17 05:40:27.000 321 21270.09 478.90 43117.32 48080.58 2021-11-17 05:40:28.000 321 21270.14 478.87 43117.32 48080.69 2021-11-17 05:40:29.000 321 21270.16 478.84 43117.30 48080.63 2021-11-17 05:40:30.000 321 21270.20 478.80 43117.26 48080.62 2021-11-17 05:40:31.000 321 21270.24 478.77 43117.26 48080.71 2021-11-17 05:40:32.000 321 21270.27 478.73 43117.28 48080.58 2021-11-17 05:40:33.000 321 21270.28 478.69 43117.31 48080.75 2021-11-17 05:40:34.000 321 21270.28 478.63 43117.31 48080.65 2021-11-17 05:40:35.000 321 21270.28 478.56 43117.32 48080.70 2021-11-17 05:40:36.000 321 21270.30 478.55 43117.33 48080.77 2021-11-17 05:40:37.000 321 21270.26 478.51 43117.32 48080.73 2021-11-17 05:40:38.000 321 21270.23 478.48 43117.33 48080.71 2021-11-17 05:40:39.000 321 21270.22 478.48 43117.33 48080.69 2021-11-17 05:40:40.000 321 21270.18 478.49 43117.35 48080.75 2021-11-17 05:40:41.000 321 21270.13 478.48 43117.32 48080.58 2021-11-17 05:40:42.000 321 21270.09 478.47 43117.31 48080.70 2021-11-17 05:40:43.000 321 21270.05 478.47 43117.31 48080.60 2021-11-17 05:40:44.000 321 21269.97 478.45 43117.30 48080.56 2021-11-17 05:40:45.000 321 21269.96 478.44 43117.29 48080.57 2021-11-17 05:40:46.000 321 21269.94 478.41 43117.26 48080.53 2021-11-17 05:40:47.000 321 21269.91 478.36 43117.26 48080.50 2021-11-17 05:40:48.000 321 21269.91 478.31 43117.29 48080.52 2021-11-17 05:40:49.000 321 21269.92 478.25 43117.31 48080.58 2021-11-17 05:40:50.000 321 21269.97 478.17 43117.33 48080.56 2021-11-17 05:40:51.000 321 21270.02 478.11 43117.38 48080.54 2021-11-17 05:40:52.000 321 21270.05 478.05 43117.41 48080.70 2021-11-17 05:40:53.000 321 21270.03 478.02 43117.42 48080.65 2021-11-17 05:40:54.000 321 21270.06 478.00 43117.46 48080.71 2021-11-17 05:40:55.000 321 21270.08 477.99 43117.45 48080.78 2021-11-17 05:40:56.000 321 21270.07 477.95 43117.47 48080.75 2021-11-17 05:40:57.000 321 21270.07 477.95 43117.48 48080.81 2021-11-17 05:40:58.000 321 21270.04 477.93 43117.45 48080.70 2021-11-17 05:40:59.000 321 21270.05 477.94 43117.43 48080.80 2021-11-17 05:41:00.000 321 21270.02 477.92 43117.44 48080.75 2021-11-17 05:41:01.000 321 21270.03 477.89 43117.51 48080.68 2021-11-17 05:41:02.000 321 21270.06 477.86 43117.50 48080.79 2021-11-17 05:41:03.000 321 21270.00 477.87 43117.50 48080.75 2021-11-17 05:41:04.000 321 21269.97 477.88 43117.50 48080.79 2021-11-17 05:41:05.000 321 21269.96 477.88 43117.47 48080.69 2021-11-17 05:41:06.000 321 21269.96 477.85 43117.51 48080.78 2021-11-17 05:41:07.000 321 21269.98 477.84 43117.53 48080.72 2021-11-17 05:41:08.000 321 21270.00 477.82 43117.53 48080.70 2021-11-17 05:41:09.000 321 21270.01 477.81 43117.56 48080.81 2021-11-17 05:41:10.000 321 21270.03 477.77 43117.58 48080.74 2021-11-17 05:41:11.000 321 21270.01 477.74 43117.56 48080.83 2021-11-17 05:41:12.000 321 21270.02 477.76 43117.55 48080.76 2021-11-17 05:41:13.000 321 21270.08 477.72 43117.57 48080.83 2021-11-17 05:41:14.000 321 21270.08 477.72 43117.56 48080.86 2021-11-17 05:41:15.000 321 21270.13 477.72 43117.55 48080.92 2021-11-17 05:41:16.000 321 21270.17 477.72 43117.54 48080.84 2021-11-17 05:41:17.000 321 21270.23 477.71 43117.60 48080.95 2021-11-17 05:41:18.000 321 21270.25 477.69 43117.56 48080.91 2021-11-17 05:41:19.000 321 21270.28 477.69 43117.61 48080.96 2021-11-17 05:41:20.000 321 21270.31 477.67 43117.58 48080.92 2021-11-17 05:41:21.000 321 21270.35 477.68 43117.55 48081.01 2021-11-17 05:41:22.000 321 21270.41 477.68 43117.58 48080.99 2021-11-17 05:41:23.000 321 21270.46 477.66 43117.60 48081.02 2021-11-17 05:41:24.000 321 21270.46 477.66 43117.57 48081.00 2021-11-17 05:41:25.000 321 21270.45 477.67 43117.57 48081.01 2021-11-17 05:41:26.000 321 21270.47 477.64 43117.60 48081.05 2021-11-17 05:41:27.000 321 21270.47 477.62 43117.60 48080.97 2021-11-17 05:41:28.000 321 21270.45 477.63 43117.57 48081.03 2021-11-17 05:41:29.000 321 21270.43 477.61 43117.56 48080.98 2021-11-17 05:41:30.000 321 21270.44 477.61 43117.59 48081.01 2021-11-17 05:41:31.000 321 21270.44 477.59 43117.60 48080.95 2021-11-17 05:41:32.000 321 21270.41 477.57 43117.59 48080.98 2021-11-17 05:41:33.000 321 21270.40 477.56 43117.57 48080.95 2021-11-17 05:41:34.000 321 21270.35 477.57 43117.56 48080.99 2021-11-17 05:41:35.000 321 21270.33 477.56 43117.56 48080.89 2021-11-17 05:41:36.000 321 21270.28 477.53 43117.50 48080.90 2021-11-17 05:41:37.000 321 21270.23 477.50 43117.48 48080.85 2021-11-17 05:41:38.000 321 21270.21 477.46 43117.49 48080.91 2021-11-17 05:41:39.000 321 21270.11 477.48 43117.51 48080.79 2021-11-17 05:41:40.000 321 21270.08 477.47 43117.48 48080.81 2021-11-17 05:41:41.000 321 21270.03 477.45 43117.47 48080.78 2021-11-17 05:41:42.000 321 21269.99 477.42 43117.48 48080.71 2021-11-17 05:41:43.000 321 21269.95 477.44 43117.45 48080.69 2021-11-17 05:41:44.000 321 21269.92 477.46 43117.49 48080.74 2021-11-17 05:41:45.000 321 21269.89 477.48 43117.52 48080.71 2021-11-17 05:41:46.000 321 21269.89 477.52 43117.55 48080.72 2021-11-17 05:41:47.000 321 21269.86 477.56 43117.55 48080.63 2021-11-17 05:41:48.000 321 21269.81 477.60 43117.55 48080.73 2021-11-17 05:41:49.000 321 21269.81 477.65 43117.51 48080.69 2021-11-17 05:41:50.000 321 21269.86 477.68 43117.53 48080.64 2021-11-17 05:41:51.000 321 21269.89 477.67 43117.52 48080.71 2021-11-17 05:41:52.000 321 21269.92 477.63 43117.50 48080.70 2021-11-17 05:41:53.000 321 21270.01 477.59 43117.50 48080.77 2021-11-17 05:41:54.000 321 21270.09 477.51 43117.55 48080.71 2021-11-17 05:41:55.000 321 21270.09 477.42 43117.58 48080.79 2021-11-17 05:41:56.000 321 21270.14 477.30 43117.62 48080.85 2021-11-17 05:41:57.000 321 21270.17 477.24 43117.65 48080.87 2021-11-17 05:41:58.000 321 21270.15 477.22 43117.69 48080.94 2021-11-17 05:41:59.000 321 21270.13 477.17 43117.69 48080.92 2021-11-17 05:42:00.000 321 21270.06 477.12 43117.69 48080.95 2021-11-17 05:42:01.000 321 21270.00 477.13 43117.70 48080.88 2021-11-17 05:42:02.000 321 21269.93 477.12 43117.67 48080.88 2021-11-17 05:42:03.000 321 21269.82 477.13 43117.69 48080.90 2021-11-17 05:42:04.000 321 21269.72 477.17 43117.73 48080.79 2021-11-17 05:42:05.000 321 21269.66 477.24 43117.71 48080.87 2021-11-17 05:42:06.000 321 21269.57 477.28 43117.69 48080.73 2021-11-17 05:42:07.000 321 21269.53 477.37 43117.68 48080.78 2021-11-17 05:42:08.000 321 21269.54 477.49 43117.66 48080.66 2021-11-17 05:42:09.000 321 21269.54 477.57 43117.67 48080.72 2021-11-17 05:42:10.000 321 21269.57 477.64 43117.67 48080.70 2021-11-17 05:42:11.000 321 21269.61 477.67 43117.65 48080.70 2021-11-17 05:42:12.000 321 21269.69 477.70 43117.65 48080.68 2021-11-17 05:42:13.000 321 21269.80 477.71 43117.64 48080.78 2021-11-17 05:42:14.000 321 21269.93 477.73 43117.60 48080.74 2021-11-17 05:42:15.000 321 21270.00 477.76 43117.58 48080.83 2021-11-17 05:42:16.000 321 21270.07 477.72 43117.58 48080.79 2021-11-17 05:42:17.000 321 21270.10 477.68 43117.57 48080.83 2021-11-17 05:42:18.000 321 21270.13 477.65 43117.61 48080.91 2021-11-17 05:42:19.000 321 21270.12 477.63 43117.62 48080.88 2021-11-17 05:42:20.000 321 21270.13 477.60 43117.64 48080.91 2021-11-17 05:42:21.000 321 21270.11 477.58 43117.62 48080.82 2021-11-17 05:42:22.000 321 21270.08 477.58 43117.59 48080.88 2021-11-17 05:42:23.000 321 21270.03 477.55 43117.59 48080.85 2021-11-17 05:42:24.000 321 21270.02 477.50 43117.62 48080.81 2021-11-17 05:42:25.000 321 21270.01 477.46 43117.62 48080.93 2021-11-17 05:42:26.000 321 21270.00 477.41 43117.63 48080.84 2021-11-17 05:42:27.000 321 21269.99 477.35 43117.63 48080.86 2021-11-17 05:42:28.000 321 21269.92 477.28 43117.65 48080.87 2021-11-17 05:42:29.000 321 21269.87 477.26 43117.68 48080.81 2021-11-17 05:42:30.000 321 21269.80 477.23 43117.69 48080.83 2021-11-17 05:42:31.000 321 21269.73 477.22 43117.73 48080.77 2021-11-17 05:42:32.000 321 21269.66 477.24 43117.70 48080.84 2021-11-17 05:42:33.000 321 21269.60 477.28 43117.69 48080.75 2021-11-17 05:42:34.000 321 21269.57 477.35 43117.69 48080.76 2021-11-17 05:42:35.000 321 21269.50 477.45 43117.69 48080.74 2021-11-17 05:42:36.000 321 21269.47 477.54 43117.67 48080.61 2021-11-17 05:42:37.000 321 21269.44 477.62 43117.64 48080.66 2021-11-17 05:42:38.000 321 21269.41 477.72 43117.63 48080.60 2021-11-17 05:42:39.000 321 21269.39 477.81 43117.64 48080.65 2021-11-17 05:42:40.000 321 21269.42 477.86 43117.62 48080.60 2021-11-17 05:42:41.000 321 21269.43 477.94 43117.61 48080.57 2021-11-17 05:42:42.000 321 21269.46 477.98 43117.58 48080.59 2021-11-17 05:42:43.000 321 21269.51 478.02 43117.57 48080.51 2021-11-17 05:42:44.000 321 21269.58 478.05 43117.55 48080.64 2021-11-17 05:42:45.000 321 21269.65 478.05 43117.53 48080.59 2021-11-17 05:42:46.000 321 21269.73 478.05 43117.53 48080.62 2021-11-17 05:42:47.000 321 21269.76 478.04 43117.51 48080.69 2021-11-17 05:42:48.000 321 21269.76 478.03 43117.57 48080.61 2021-11-17 05:42:49.000 321 21269.80 477.99 43117.56 48080.69 2021-11-17 05:42:50.000 321 21269.82 477.95 43117.57 48080.66 2021-11-17 05:42:51.000 321 21269.78 477.91 43117.60 48080.78 2021-11-17 05:42:52.000 321 21269.77 477.85 43117.65 48080.70 2021-11-17 05:42:53.000 321 21269.70 477.83 43117.63 48080.74 2021-11-17 05:42:54.000 321 21269.63 477.81 43117.61 48080.72 2021-11-17 05:42:55.000 321 21269.57 477.78 43117.63 48080.60 2021-11-17 05:42:56.000 321 21269.50 477.80 43117.67 48080.67 2021-11-17 05:42:57.000 321 21269.41 477.86 43117.66 48080.61 2021-11-17 05:42:58.000 321 21269.31 477.93 43117.67 48080.66 2021-11-17 05:42:59.000 321 21269.24 478.02 43117.62 48080.53 2021-11-17 05:43:00.000 321 21269.15 478.11 43117.61 48080.46 2021-11-17 05:43:01.000 321 21269.07 478.20 43117.57 48080.44 2021-11-17 05:43:02.000 321 21269.04 478.25 43117.55 48080.43 2021-11-17 05:43:03.000 321 21269.05 478.30 43117.58 48080.31 2021-11-17 05:43:04.000 321 21269.08 478.37 43117.58 48080.44 2021-11-17 05:43:05.000 321 21269.12 478.42 43117.55 48080.39 2021-11-17 05:43:06.000 321 21269.22 478.44 43117.53 48080.40 2021-11-17 05:43:07.000 321 21269.29 478.50 43117.54 48080.46 2021-11-17 05:43:08.000 321 21269.40 478.49 43117.51 48080.45 2021-11-17 05:43:09.000 321 21269.50 478.45 43117.50 48080.51 2021-11-17 05:43:10.000 321 21269.61 478.45 43117.52 48080.61 2021-11-17 05:43:11.000 321 21269.67 478.44 43117.55 48080.53 2021-11-17 05:43:12.000 321 21269.71 478.42 43117.54 48080.68 2021-11-17 05:43:13.000 321 21269.77 478.38 43117.54 48080.60 2021-11-17 05:43:14.000 321 21269.77 478.38 43117.55 48080.73 2021-11-17 05:43:15.000 321 21269.77 478.41 43117.53 48080.69 2021-11-17 05:43:16.000 321 21269.77 478.41 43117.55 48080.67 2021-11-17 05:43:17.000 321 21269.72 478.46 43117.55 48080.68 2021-11-17 05:43:18.000 321 21269.66 478.53 43117.54 48080.71 2021-11-17 05:43:19.000 321 21269.61 478.62 43117.52 48080.66 2021-11-17 05:43:20.000 321 21269.56 478.72 43117.50 48080.64 2021-11-17 05:43:21.000 321 21269.53 478.78 43117.48 48080.50 2021-11-17 05:43:22.000 321 21269.49 478.83 43117.45 48080.51 2021-11-17 05:43:23.000 321 21269.47 478.88 43117.37 48080.45 2021-11-17 05:43:24.000 321 21269.47 478.92 43117.36 48080.44 2021-11-17 05:43:25.000 321 21269.48 478.94 43117.34 48080.33 2021-11-17 05:43:26.000 321 21269.49 478.96 43117.27 48080.42 2021-11-17 05:43:27.000 321 21269.51 478.97 43117.24 48080.30 2021-11-17 05:43:28.000 321 21269.53 478.98 43117.27 48080.37 2021-11-17 05:43:29.000 321 21269.53 479.01 43117.29 48080.29 2021-11-17 05:43:30.000 321 21269.53 479.05 43117.26 48080.31 2021-11-17 05:43:31.000 321 21269.53 479.09 43117.21 48080.36 2021-11-17 05:43:32.000 321 21269.50 479.15 43117.15 48080.29 2021-11-17 05:43:33.000 321 21269.50 479.15 43117.13 48080.25 2021-11-17 05:43:34.000 321 21269.52 479.09 43117.07 48080.12 2021-11-17 05:43:35.000 321 21269.54 479.00 43117.05 48080.14 2021-11-17 05:43:36.000 321 21269.56 478.87 43117.07 48080.17 2021-11-17 05:43:37.000 321 21269.55 478.75 43117.11 48080.15 2021-11-17 05:43:38.000 321 21269.54 478.64 43117.17 48080.23 2021-11-17 05:43:39.000 321 21269.54 478.57 43117.22 48080.20 2021-11-17 05:43:40.000 321 21269.48 478.49 43117.26 48080.25 2021-11-17 05:43:41.000 321 21269.44 478.44 43117.29 48080.26 2021-11-17 05:43:42.000 321 21269.38 478.45 43117.31 48080.25 2021-11-17 05:43:43.000 321 21269.30 478.50 43117.30 48080.34 2021-11-17 05:43:44.000 321 21269.23 478.53 43117.31 48080.19 2021-11-17 05:43:45.000 321 21269.18 478.60 43117.31 48080.27 2021-11-17 05:43:46.000 321 21269.17 478.70 43117.32 48080.19 2021-11-17 05:43:47.000 321 21269.21 478.78 43117.35 48080.22 2021-11-17 05:43:48.000 321 21269.21 478.85 43117.34 48080.26 2021-11-17 05:43:49.000 321 21269.21 478.93 43117.31 48080.22 2021-11-17 05:43:50.000 321 21269.24 479.02 43117.31 48080.24 2021-11-17 05:43:51.000 321 21269.30 479.13 43117.31 48080.23 2021-11-17 05:43:52.000 321 21269.34 479.25 43117.28 48080.22 2021-11-17 05:43:53.000 321 21269.37 479.37 43117.29 48080.35 2021-11-17 05:43:54.000 321 21269.43 479.48 43117.24 48080.28 2021-11-17 05:43:55.000 321 21269.50 479.59 43117.21 48080.29 2021-11-17 05:43:56.000 321 21269.59 479.70 43117.19 48080.36 2021-11-17 05:43:57.000 321 21269.68 479.76 43117.14 48080.23 2021-11-17 05:43:58.000 321 21269.72 479.78 43117.11 48080.33 2021-11-17 05:43:59.000 321 21269.72 479.79 43117.10 48080.27 2021-11-17 05:44:00.000 321 21269.75 479.82 43117.08 48080.34 2021-11-17 05:44:01.000 321 21269.77 479.84 43117.08 48080.29 2021-11-17 05:44:02.000 321 21269.77 479.88 43117.09 48080.24 2021-11-17 05:44:03.000 321 21269.77 479.94 43117.11 48080.30 2021-11-17 05:44:04.000 321 21269.76 479.98 43117.09 48080.31 2021-11-17 05:44:05.000 321 21269.79 480.02 43117.07 48080.21 2021-11-17 05:44:06.000 321 21269.78 480.05 43117.08 48080.34 2021-11-17 05:44:07.000 321 21269.81 480.06 43117.11 48080.25 2021-11-17 05:44:08.000 321 21269.82 480.04 43117.11 48080.25 2021-11-17 05:44:09.000 321 21269.86 480.04 43117.13 48080.30 2021-11-17 05:44:10.000 321 21269.87 480.04 43117.13 48080.30 2021-11-17 05:44:11.000 321 21269.93 480.03 43117.18 48080.44 2021-11-17 05:44:12.000 321 21270.00 479.99 43117.16 48080.39 2021-11-17 05:44:13.000 321 21270.02 479.97 43117.15 48080.45 2021-11-17 05:44:14.000 321 21270.03 479.93 43117.16 48080.39 2021-11-17 05:44:15.000 321 21270.02 479.89 43117.16 48080.50 2021-11-17 05:44:16.000 321 21270.02 479.81 43117.17 48080.42 2021-11-17 05:44:17.000 321 21270.00 479.77 43117.20 48080.51 2021-11-17 05:44:18.000 321 21269.93 479.80 43117.22 48080.43 2021-11-17 05:44:19.000 321 21269.85 479.84 43117.21 48080.49 2021-11-17 05:44:20.000 321 21269.77 479.84 43117.20 48080.44 2021-11-17 05:44:21.000 321 21269.69 479.89 43117.24 48080.38 2021-11-17 05:44:22.000 321 21269.66 479.92 43117.23 48080.34 2021-11-17 05:44:23.000 321 21269.59 479.93 43117.22 48080.33 2021-11-17 05:44:24.000 321 21269.53 480.00 43117.21 48080.39 2021-11-17 05:44:25.000 321 21269.52 480.00 43117.20 48080.27 2021-11-17 05:44:26.000 321 21269.53 480.01 43117.23 48080.28 2021-11-17 05:44:27.000 321 21269.57 480.01 43117.24 48080.26 2021-11-17 05:44:28.000 321 21269.60 479.99 43117.21 48080.28 2021-11-17 05:44:29.000 321 21269.68 479.95 43117.18 48080.36 2021-11-17 05:44:30.000 321 21269.76 479.92 43117.22 48080.32 2021-11-17 05:44:31.000 321 21269.82 479.90 43117.23 48080.39 2021-11-17 05:44:32.000 321 21269.87 479.87 43117.21 48080.43 2021-11-17 05:44:33.000 321 21269.89 479.83 43117.22 48080.42 2021-11-17 05:44:34.000 321 21269.93 479.75 43117.24 48080.44 2021-11-17 05:44:35.000 321 21269.93 479.71 43117.27 48080.45 2021-11-17 05:44:36.000 321 21269.94 479.67 43117.26 48080.54 2021-11-17 05:44:37.000 321 21269.91 479.63 43117.30 48080.55 2021-11-17 05:44:38.000 321 21269.88 479.60 43117.31 48080.47 2021-11-17 05:44:39.000 321 21269.85 479.60 43117.30 48080.56 2021-11-17 05:44:40.000 321 21269.79 479.60 43117.30 48080.50 2021-11-17 05:44:41.000 321 21269.73 479.62 43117.37 48080.55 2021-11-17 05:44:42.000 321 21269.64 479.72 43117.37 48080.48 2021-11-17 05:44:43.000 321 21269.61 479.80 43117.38 48080.46 2021-11-17 05:44:44.000 321 21269.53 479.90 43117.34 48080.46 2021-11-17 05:44:45.000 321 21269.47 480.03 43117.32 48080.35 2021-11-17 05:44:46.000 321 21269.45 480.13 43117.26 48080.37 2021-11-17 05:44:47.000 321 21269.47 480.24 43117.20 48080.27 2021-11-17 05:44:48.000 321 21269.49 480.33 43117.18 48080.28 2021-11-17 05:44:49.000 321 21269.49 480.42 43117.13 48080.21 2021-11-17 05:44:50.000 321 21269.49 480.53 43117.06 48080.17 2021-11-17 05:44:51.000 321 21269.55 480.58 43116.99 48080.16 2021-11-17 05:44:52.000 321 21269.63 480.60 43116.94 48080.08 2021-11-17 05:44:53.000 321 21269.67 480.59 43116.89 48080.16 2021-11-17 05:44:54.000 321 21269.74 480.57 43116.88 48080.07 2021-11-17 05:44:55.000 321 21269.84 480.58 43116.91 48080.17 2021-11-17 05:44:56.000 321 21269.92 480.63 43116.90 48080.19 2021-11-17 05:44:57.000 321 21269.97 480.63 43116.86 48080.20 2021-11-17 05:44:58.000 321 21270.06 480.65 43116.82 48080.19 2021-11-17 05:44:59.000 321 21270.10 480.61 43116.86 48080.22 2021-11-17 05:45:00.000 321 21270.15 480.52 43116.86 48080.30 2021-11-17 05:45:01.000 321 21270.15 480.48 43116.86 48080.31 2021-11-17 05:45:02.000 321 21270.17 480.40 43116.89 48080.32 2021-11-17 05:45:03.000 321 21270.14 480.32 43116.90 48080.27 2021-11-17 05:45:04.000 321 21270.06 480.23 43116.93 48080.32 2021-11-17 05:45:05.000 321 21269.97 480.18 43116.94 48080.27 2021-11-17 05:45:06.000 321 21269.88 480.15 43116.97 48080.24 2021-11-17 05:45:07.000 321 21269.78 480.11 43116.97 48080.30 2021-11-17 05:45:08.000 321 21269.68 480.14 43117.01 48080.17 2021-11-17 05:45:09.000 321 21269.54 480.28 43116.98 48080.21 2021-11-17 05:45:10.000 321 21269.43 480.40 43116.94 48080.09 2021-11-17 05:45:11.000 321 21269.33 480.50 43116.89 48080.00 2021-11-17 05:45:12.000 321 21269.28 480.58 43116.89 48079.99 2021-11-17 05:45:13.000 321 21269.27 480.65 43116.83 48079.85 2021-11-17 05:45:14.000 321 21269.29 480.69 43116.81 48079.88 2021-11-17 05:45:15.000 321 21269.30 480.77 43116.75 48079.83 2021-11-17 05:45:16.000 321 21269.32 480.86 43116.68 48079.82 2021-11-17 05:45:17.000 321 21269.42 480.85 43116.65 48079.83 2021-11-17 05:45:18.000 321 21269.53 480.86 43116.68 48079.75 2021-11-17 05:45:19.000 321 21269.58 480.89 43116.68 48079.85 2021-11-17 05:45:20.000 321 21269.64 480.91 43116.69 48079.88 2021-11-17 05:45:21.000 321 21269.70 480.87 43116.68 48079.87 2021-11-17 05:45:22.000 321 21269.76 480.85 43116.70 48079.91 2021-11-17 05:45:23.000 321 21269.78 480.89 43116.75 48080.02 2021-11-17 05:45:24.000 321 21269.78 480.92 43116.76 48079.96 2021-11-17 05:45:25.000 321 21269.80 480.95 43116.79 48080.05 2021-11-17 05:45:26.000 321 21269.83 480.96 43116.81 48080.04 2021-11-17 05:45:27.000 321 21269.88 480.98 43116.82 48080.06 2021-11-17 05:45:28.000 321 21269.92 480.99 43116.85 48080.11 2021-11-17 05:45:29.000 321 21270.02 480.98 43116.84 48080.21 2021-11-17 05:45:30.000 321 21270.11 480.96 43116.81 48080.21 2021-11-17 05:45:31.000 321 21270.21 480.87 43116.84 48080.29 2021-11-17 05:45:32.000 321 21270.33 480.79 43116.88 48080.33 2021-11-17 05:45:33.000 321 21270.40 480.67 43116.93 48080.39 2021-11-17 05:45:34.000 321 21270.46 480.55 43116.96 48080.49 2021-11-17 05:45:35.000 321 21270.48 480.42 43117.02 48080.51 2021-11-17 05:45:36.000 321 21270.46 480.27 43117.06 48080.55 2021-11-17 05:45:37.000 321 21270.37 480.19 43117.11 48080.60 2021-11-17 05:45:38.000 321 21270.33 480.11 43117.16 48080.54 2021-11-17 05:45:39.000 321 21270.23 480.10 43117.20 48080.61 2021-11-17 05:45:40.000 321 21270.19 480.09 43117.21 48080.63 2021-11-17 05:45:41.000 321 21270.13 480.03 43117.28 48080.60 2021-11-17 05:45:42.000 321 21270.09 479.99 43117.28 48080.61 2021-11-17 05:45:43.000 321 21270.10 480.02 43117.25 48080.56 2021-11-17 05:45:44.000 321 21270.04 480.01 43117.23 48080.61 2021-11-17 05:45:45.000 321 21270.11 479.95 43117.25 48080.57 2021-11-17 05:45:46.000 321 21270.13 479.89 43117.25 48080.58 2021-11-17 05:45:47.000 321 21270.12 479.86 43117.26 48080.62 2021-11-17 05:45:48.000 321 21270.09 479.84 43117.26 48080.59 2021-11-17 05:45:49.000 321 21270.08 479.81 43117.23 48080.60 2021-11-17 05:45:50.000 321 21270.07 479.78 43117.21 48080.62 2021-11-17 05:45:51.000 321 21270.07 479.77 43117.20 48080.50 2021-11-17 05:45:52.000 321 21270.08 479.75 43117.20 48080.59 2021-11-17 05:45:53.000 321 21270.10 479.73 43117.19 48080.53 2021-11-17 05:45:54.000 321 21270.11 479.71 43117.21 48080.58 2021-11-17 05:45:55.000 321 21270.05 479.70 43117.24 48080.58 2021-11-17 05:45:56.000 321 21270.02 479.71 43117.23 48080.57 2021-11-17 05:45:57.000 321 21269.99 479.73 43117.23 48080.51 2021-11-17 05:45:58.000 321 21269.98 479.76 43117.28 48080.56 2021-11-17 05:45:59.000 321 21269.98 479.77 43117.27 48080.57 2021-11-17 05:46:00.000 321 21269.97 479.76 43117.26 48080.48 2021-11-17 05:46:01.000 321 21269.94 479.78 43117.27 48080.59 2021-11-17 05:46:02.000 321 21269.98 479.78 43117.28 48080.53 2021-11-17 05:46:03.000 321 21270.02 479.74 43117.27 48080.55 2021-11-17 05:46:04.000 321 21270.03 479.75 43117.28 48080.58 2021-11-17 05:46:05.000 321 21270.04 479.77 43117.24 48080.54 2021-11-17 05:46:06.000 321 21270.06 479.78 43117.26 48080.60 2021-11-17 05:46:07.000 321 21270.07 479.76 43117.26 48080.57 2021-11-17 05:46:08.000 321 21270.08 479.81 43117.29 48080.65 2021-11-17 05:46:09.000 321 21270.08 479.87 43117.29 48080.61 2021-11-17 05:46:10.000 321 21270.03 479.90 43117.29 48080.59 2021-11-17 05:46:11.000 321 21270.01 479.96 43117.32 48080.61 2021-11-17 05:46:12.000 321 21269.95 480.05 43117.29 48080.58 2021-11-17 05:46:13.000 321 21269.95 480.13 43117.32 48080.64 2021-11-17 05:46:14.000 321 21269.95 480.19 43117.31 48080.61 2021-11-17 05:46:15.000 321 21269.94 480.29 43117.30 48080.63 2021-11-17 05:46:16.000 321 21269.96 480.36 43117.28 48080.62 2021-11-17 05:46:17.000 321 21269.95 480.38 43117.28 48080.53 2021-11-17 05:46:18.000 321 21270.00 480.37 43117.26 48080.59 2021-11-17 05:46:19.000 321 21270.04 480.32 43117.24 48080.54 2021-11-17 05:46:20.000 321 21270.12 480.28 43117.24 48080.64 2021-11-17 05:46:21.000 321 21270.15 480.26 43117.26 48080.62 2021-11-17 05:46:22.000 321 21270.19 480.21 43117.23 48080.60 2021-11-17 05:46:23.000 321 21270.22 480.15 43117.23 48080.60 2021-11-17 05:46:24.000 321 21270.25 480.08 43117.24 48080.67 2021-11-17 05:46:25.000 321 21270.25 480.02 43117.29 48080.60 2021-11-17 05:46:26.000 321 21270.23 480.00 43117.26 48080.66 2021-11-17 05:46:27.000 321 21270.18 480.01 43117.26 48080.62 2021-11-17 05:46:28.000 321 21270.14 480.04 43117.23 48080.62 2021-11-17 05:46:29.000 321 21270.12 480.07 43117.19 48080.49 2021-11-17 05:46:30.000 321 21270.12 480.08 43117.20 48080.56 2021-11-17 05:46:31.000 321 21270.17 480.06 43117.20 48080.57 2021-11-17 05:46:32.000 321 21270.20 480.03 43117.18 48080.56 2021-11-17 05:46:33.000 321 21270.23 480.05 43117.25 48080.56 2021-11-17 05:46:34.000 321 21270.26 480.08 43117.25 48080.68 2021-11-17 05:46:35.000 321 21270.31 480.10 43117.30 48080.69 2021-11-17 05:46:36.000 321 21270.38 480.12 43117.30 48080.76 2021-11-17 05:46:37.000 321 21270.45 480.10 43117.30 48080.74 2021-11-17 05:46:38.000 321 21270.57 480.11 43117.31 48080.82 2021-11-17 05:46:39.000 321 21270.63 480.08 43117.35 48080.88 2021-11-17 05:46:40.000 321 21270.69 480.02 43117.38 48080.88 2021-11-17 05:46:41.000 321 21270.74 479.95 43117.38 48081.00 2021-11-17 05:46:42.000 321 21270.82 479.86 43117.44 48081.01 2021-11-17 05:46:43.000 321 21270.91 479.79 43117.48 48081.09 2021-11-17 05:46:44.000 321 21270.96 479.70 43117.51 48081.11 2021-11-17 05:46:45.000 321 21271.01 479.62 43117.54 48081.19 2021-11-17 05:46:46.000 321 21271.00 479.58 43117.54 48081.22 2021-11-17 05:46:47.000 321 21270.97 479.58 43117.55 48081.24 2021-11-17 05:46:48.000 321 21271.00 479.55 43117.51 48081.27 2021-11-17 05:46:49.000 321 21270.98 479.49 43117.51 48081.22 2021-11-17 05:46:50.000 321 21270.93 479.48 43117.54 48081.26 2021-11-17 05:46:51.000 321 21270.86 479.49 43117.53 48081.18 2021-11-17 05:46:52.000 321 21270.82 479.48 43117.52 48081.20 2021-11-17 05:46:53.000 321 21270.77 479.47 43117.48 48081.10 2021-11-17 05:46:54.000 321 21270.78 479.43 43117.51 48081.14 2021-11-17 05:46:55.000 321 21270.80 479.39 43117.55 48081.10 2021-11-17 05:46:56.000 321 21270.91 479.34 43117.55 48081.19 2021-11-17 05:46:57.000 321 21270.95 479.31 43117.57 48081.23 2021-11-17 05:46:58.000 321 21271.00 479.30 43117.58 48081.25 2021-11-17 05:46:59.000 321 21271.07 479.28 43117.54 48081.31 2021-11-17 05:47:00.000 321 21271.11 479.22 43117.57 48081.27 2021-11-17 05:47:01.000 321 21271.13 479.18 43117.55 48081.33 2021-11-17 05:47:02.000 321 21271.14 479.14 43117.54 48081.32 2021-11-17 05:47:03.000 321 21271.16 479.09 43117.55 48081.35 2021-11-17 05:47:04.000 321 21271.20 479.02 43117.53 48081.32 2021-11-17 05:47:05.000 321 21271.21 478.94 43117.56 48081.38 2021-11-17 05:47:06.000 321 21271.24 478.90 43117.59 48081.39 2021-11-17 05:47:07.000 321 21271.25 478.82 43117.59 48081.38 2021-11-17 05:47:08.000 321 21271.22 478.76 43117.65 48081.46 2021-11-17 05:47:09.000 321 21271.23 478.74 43117.68 48081.42 2021-11-17 05:47:10.000 321 21271.23 478.72 43117.71 48081.53 2021-11-17 05:47:11.000 321 21271.23 478.69 43117.75 48081.48 2021-11-17 05:47:12.000 321 21271.24 478.65 43117.78 48081.59 2021-11-17 05:47:13.000 321 21271.21 478.64 43117.78 48081.55 2021-11-17 05:47:14.000 321 21271.18 478.65 43117.81 48081.58 2021-11-17 05:47:15.000 321 21271.14 478.62 43117.83 48081.51 2021-11-17 05:47:16.000 321 21271.11 478.61 43117.83 48081.56 2021-11-17 05:47:17.000 321 21271.13 478.55 43117.84 48081.56 2021-11-17 05:47:18.000 321 21271.13 478.47 43117.85 48081.53 2021-11-17 05:47:19.000 321 21271.11 478.44 43117.86 48081.63 2021-11-17 05:47:20.000 321 21271.12 478.38 43117.90 48081.58 2021-11-17 05:47:21.000 321 21271.15 478.34 43117.91 48081.64 2021-11-17 05:47:22.000 321 21271.15 478.31 43117.92 48081.59 2021-11-17 05:47:23.000 321 21271.15 478.29 43117.95 48081.63 2021-11-17 05:47:24.000 321 21271.13 478.30 43117.95 48081.58 2021-11-17 05:47:25.000 321 21271.11 478.33 43117.92 48081.66 2021-11-17 05:47:26.000 321 21271.10 478.34 43117.91 48081.60 2021-11-17 05:47:27.000 321 21271.06 478.37 43117.90 48081.65 2021-11-17 05:47:28.000 321 21271.04 478.45 43117.91 48081.57 2021-11-17 05:47:29.000 321 21270.99 478.53 43117.88 48081.55 2021-11-17 05:47:30.000 321 21270.99 478.54 43117.86 48081.58 2021-11-17 05:47:31.000 321 21270.99 478.54 43117.82 48081.49 2021-11-17 05:47:32.000 321 21271.05 478.51 43117.83 48081.45 2021-11-17 05:47:33.000 321 21271.05 478.53 43117.81 48081.49 2021-11-17 05:47:34.000 321 21271.14 478.51 43117.83 48081.46 2021-11-17 05:47:35.000 321 21271.18 478.46 43117.79 48081.49 2021-11-17 05:47:36.000 321 21271.15 478.44 43117.75 48081.49 2021-11-17 05:47:37.000 321 21271.17 478.41 43117.77 48081.51 2021-11-17 05:47:38.000 321 21271.15 478.41 43117.80 48081.46 2021-11-17 05:47:39.000 321 21271.11 478.37 43117.76 48081.52 2021-11-17 05:47:40.000 321 21271.03 478.37 43117.76 48081.40 2021-11-17 05:47:41.000 321 21270.94 478.34 43117.75 48081.46 2021-11-17 05:47:42.000 321 21270.91 478.31 43117.76 48081.39 2021-11-17 05:47:43.000 321 21270.89 478.31 43117.76 48081.39 2021-11-17 05:47:44.000 321 21270.86 478.29 43117.78 48081.39 2021-11-17 05:47:45.000 321 21270.83 478.32 43117.80 48081.31 2021-11-17 05:47:46.000 321 21270.80 478.34 43117.77 48081.39 2021-11-17 05:47:47.000 321 21270.79 478.37 43117.72 48081.32 2021-11-17 05:47:48.000 321 21270.78 478.35 43117.73 48081.35 2021-11-17 05:47:49.000 321 21270.79 478.31 43117.73 48081.27 2021-11-17 05:47:50.000 321 21270.82 478.29 43117.75 48081.34 2021-11-17 05:47:51.000 321 21270.87 478.28 43117.77 48081.35 2021-11-17 05:47:52.000 321 21270.92 478.25 43117.79 48081.34 2021-11-17 05:47:53.000 321 21270.92 478.21 43117.79 48081.42 2021-11-17 05:47:54.000 321 21270.90 478.24 43117.75 48081.41 2021-11-17 05:47:55.000 321 21270.88 478.33 43117.72 48081.39 2021-11-17 05:47:56.000 321 21270.89 478.35 43117.70 48081.33 2021-11-17 05:47:57.000 321 21270.89 478.36 43117.68 48081.36 2021-11-17 05:47:58.000 321 21270.93 478.34 43117.68 48081.26 2021-11-17 05:47:59.000 321 21270.98 478.31 43117.65 48081.31 2021-11-17 05:48:00.000 321 21271.03 478.25 43117.63 48081.34 2021-11-17 05:48:01.000 321 21271.09 478.24 43117.63 48081.31 2021-11-17 05:48:02.000 321 21271.15 478.21 43117.67 48081.42 2021-11-17 05:48:03.000 321 21271.18 478.16 43117.66 48081.35 2021-11-17 05:48:04.000 321 21271.20 478.13 43117.64 48081.43 2021-11-17 05:48:05.000 321 21271.22 478.11 43117.64 48081.36 2021-11-17 05:48:06.000 321 21271.20 478.08 43117.63 48081.46 2021-11-17 05:48:07.000 321 21271.14 478.09 43117.62 48081.37 2021-11-17 05:48:08.000 321 21271.09 478.09 43117.61 48081.37 2021-11-17 05:48:09.000 321 21271.05 478.09 43117.59 48081.33 2021-11-17 05:48:10.000 321 21271.05 478.03 43117.60 48081.35 2021-11-17 05:48:11.000 321 21271.01 478.00 43117.60 48081.33 2021-11-17 05:48:12.000 321 21270.97 477.96 43117.64 48081.35 2021-11-17 05:48:13.000 321 21270.91 477.93 43117.66 48081.28 2021-11-17 05:48:14.000 321 21270.87 477.91 43117.69 48081.28 2021-11-17 05:48:15.000 321 21270.85 477.90 43117.68 48081.25 2021-11-17 05:48:16.000 321 21270.79 477.87 43117.71 48081.29 2021-11-17 05:48:17.000 321 21270.74 477.84 43117.67 48081.24 2021-11-17 05:48:18.000 321 21270.69 477.83 43117.72 48081.29 2021-11-17 05:48:19.000 321 21270.62 477.84 43117.74 48081.18 2021-11-17 05:48:20.000 321 21270.54 477.87 43117.74 48081.18 2021-11-17 05:48:21.000 321 21270.50 477.93 43117.74 48081.20 2021-11-17 05:48:22.000 321 21270.46 478.00 43117.71 48081.11 2021-11-17 05:48:23.000 321 21270.42 478.05 43117.69 48081.12 2021-11-17 05:48:24.000 321 21270.38 478.14 43117.64 48081.05 2021-11-17 05:48:25.000 321 21270.35 478.22 43117.64 48081.10 2021-11-17 05:48:26.000 321 21270.35 478.25 43117.60 48081.04 2021-11-17 05:48:27.000 321 21270.39 478.30 43117.59 48081.03 2021-11-17 05:48:28.000 321 21270.47 478.28 43117.60 48081.04 2021-11-17 05:48:29.000 321 21270.52 478.28 43117.61 48081.00 2021-11-17 05:48:30.000 321 21270.56 478.30 43117.62 48081.06 2021-11-17 05:48:31.000 321 21270.56 478.31 43117.60 48081.10 2021-11-17 05:48:32.000 321 21270.62 478.30 43117.61 48081.05 2021-11-17 05:48:33.000 321 21270.65 478.30 43117.58 48081.16 2021-11-17 05:48:34.000 321 21270.65 478.28 43117.60 48081.13 2021-11-17 05:48:35.000 321 21270.67 478.27 43117.62 48081.14 2021-11-17 05:48:36.000 321 21270.68 478.25 43117.59 48081.12 2021-11-17 05:48:37.000 321 21270.69 478.22 43117.67 48081.19 2021-11-17 05:48:38.000 321 21270.70 478.16 43117.67 48081.17 2021-11-17 05:48:39.000 321 21270.71 478.11 43117.66 48081.17 2021-11-17 05:48:40.000 321 21270.69 478.09 43117.67 48081.21 2021-11-17 05:48:41.000 321 21270.67 478.07 43117.69 48081.25 2021-11-17 05:48:42.000 321 21270.68 478.08 43117.74 48081.28 2021-11-17 05:48:43.000 321 21270.65 478.10 43117.74 48081.27 2021-11-17 05:48:44.000 321 21270.63 478.14 43117.71 48081.22 2021-11-17 05:48:45.000 321 21270.63 478.14 43117.71 48081.24 2021-11-17 05:48:46.000 321 21270.61 478.13 43117.73 48081.21 2021-11-17 05:48:47.000 321 21270.64 478.12 43117.73 48081.24 2021-11-17 05:48:48.000 321 21270.67 478.09 43117.71 48081.20 2021-11-17 05:48:49.000 321 21270.68 478.07 43117.71 48081.22 2021-11-17 05:48:50.000 321 21270.70 477.98 43117.71 48081.27 2021-11-17 05:48:51.000 321 21270.71 477.88 43117.74 48081.24 2021-11-17 05:48:52.000 321 21270.68 477.81 43117.76 48081.22 2021-11-17 05:48:53.000 321 21270.68 477.77 43117.76 48081.23 2021-11-17 05:48:54.000 321 21270.67 477.71 43117.74 48081.25 2021-11-17 05:48:55.000 321 21270.60 477.68 43117.76 48081.25 2021-11-17 05:48:56.000 321 21270.54 477.67 43117.76 48081.20 2021-11-17 05:48:57.000 321 21270.54 477.66 43117.75 48081.25 2021-11-17 05:48:58.000 321 21270.49 477.67 43117.77 48081.20 2021-11-17 05:48:59.000 321 21270.41 477.67 43117.73 48081.22 2021-11-17 05:49:00.000 321 21270.28 477.76 43117.74 48081.07 2021-11-17 05:49:01.000 321 21270.20 477.84 43117.69 48081.09 2021-11-17 05:49:02.000 321 21270.08 477.88 43117.64 48080.99 2021-11-17 05:49:03.000 321 21270.00 477.90 43117.61 48080.86 2021-11-17 05:49:04.000 321 21269.98 477.89 43117.60 48080.88 2021-11-17 05:49:05.000 321 21269.97 477.91 43117.62 48080.80 2021-11-17 05:49:06.000 321 21269.96 477.91 43117.63 48080.83 2021-11-17 05:49:07.000 321 21269.91 477.95 43117.62 48080.77 2021-11-17 05:49:08.000 321 21269.87 477.98 43117.62 48080.81 2021-11-17 05:49:09.000 321 21269.84 478.05 43117.62 48080.75 2021-11-17 05:49:10.000 321 21269.80 478.11 43117.57 48080.73 2021-11-17 05:49:11.000 321 21269.81 478.15 43117.56 48080.77 2021-11-17 05:49:12.000 321 21269.79 478.22 43117.58 48080.69 2021-11-17 05:49:13.000 321 21269.81 478.25 43117.56 48080.73 2021-11-17 05:49:14.000 321 21269.88 478.33 43117.52 48080.65 2021-11-17 05:49:15.000 321 21269.91 478.37 43117.50 48080.69 2021-11-17 05:49:16.000 321 21269.90 478.39 43117.53 48080.71 2021-11-17 05:49:17.000 321 21269.94 478.46 43117.52 48080.68 2021-11-17 05:49:18.000 321 21269.98 478.49 43117.52 48080.79 2021-11-17 05:49:19.000 321 21269.99 478.58 43117.49 48080.72 2021-11-17 05:49:20.000 321 21270.05 478.63 43117.48 48080.78 2021-11-17 05:49:21.000 321 21270.09 478.66 43117.48 48080.73 2021-11-17 05:49:22.000 321 21270.10 478.71 43117.44 48080.78 2021-11-17 05:49:23.000 321 21270.09 478.71 43117.47 48080.76 2021-11-17 05:49:24.000 321 21270.17 478.69 43117.47 48080.72 2021-11-17 05:49:25.000 321 21270.23 478.68 43117.44 48080.83 2021-11-17 05:49:26.000 321 21270.26 478.70 43117.48 48080.77 2021-11-17 05:49:27.000 321 21270.29 478.67 43117.51 48080.89 2021-11-17 05:49:28.000 321 21270.32 478.65 43117.51 48080.87 2021-11-17 05:49:29.000 321 21270.35 478.60 43117.52 48080.84 2021-11-17 05:49:30.000 321 21270.42 478.55 43117.56 48080.95 2021-11-17 05:49:31.000 321 21270.46 478.51 43117.56 48080.92 2021-11-17 05:49:32.000 321 21270.50 478.42 43117.60 48080.99 2021-11-17 05:49:33.000 321 21270.52 478.38 43117.59 48081.05 2021-11-17 05:49:34.000 321 21270.52 478.35 43117.61 48081.07 2021-11-17 05:49:35.000 321 21270.48 478.32 43117.66 48081.06 2021-11-17 05:49:36.000 321 21270.46 478.30 43117.68 48081.12 2021-11-17 05:49:37.000 321 21270.46 478.28 43117.70 48081.08 2021-11-17 05:49:38.000 321 21270.44 478.29 43117.72 48081.16 2021-11-17 05:49:39.000 321 21270.39 478.34 43117.75 48081.07 2021-11-17 05:49:40.000 321 21270.33 478.40 43117.73 48081.13 2021-11-17 05:49:41.000 321 21270.30 478.49 43117.70 48081.09 2021-11-17 05:49:42.000 321 21270.30 478.56 43117.75 48081.04 2021-11-17 05:49:43.000 321 21270.31 478.60 43117.76 48081.11 2021-11-17 05:49:44.000 321 21270.40 478.61 43117.72 48081.07 2021-11-17 05:49:45.000 321 21270.46 478.63 43117.77 48081.16 2021-11-17 05:49:46.000 321 21270.52 478.62 43117.80 48081.14 2021-11-17 05:49:47.000 321 21270.61 478.60 43117.77 48081.24 2021-11-17 05:49:48.000 321 21270.70 478.55 43117.77 48081.25 2021-11-17 05:49:49.000 321 21270.77 478.48 43117.77 48081.30 2021-11-17 05:49:50.000 321 21270.82 478.39 43117.78 48081.29 2021-11-17 05:49:51.000 321 21270.87 478.28 43117.80 48081.37 2021-11-17 05:49:52.000 321 21270.87 478.13 43117.83 48081.40 2021-11-17 05:49:53.000 321 21270.86 478.02 43117.84 48081.39 2021-11-17 05:49:54.000 321 21270.81 477.94 43117.88 48081.48 2021-11-17 05:49:55.000 321 21270.72 477.89 43117.87 48081.42 2021-11-17 05:49:56.000 321 21270.61 477.89 43117.85 48081.45 2021-11-17 05:49:57.000 321 21270.52 477.86 43117.84 48081.34 2021-11-17 05:49:58.000 321 21270.42 477.87 43117.85 48081.32 2021-11-17 05:49:59.000 321 21270.36 477.87 43117.84 48081.23 2021-11-17 05:50:00.000 321 21270.23 477.91 43117.85 48081.18 2021-11-17 05:50:01.000 321 21270.14 477.97 43117.85 48081.20 2021-11-17 05:50:02.000 321 21270.03 478.03 43117.85 48081.08 2021-11-17 05:50:03.000 321 21269.98 478.09 43117.86 48081.11 2021-11-17 05:50:04.000 321 21269.98 478.19 43117.84 48081.02 2021-11-17 05:50:05.000 321 21269.97 478.26 43117.82 48081.04 2021-11-17 05:50:06.000 321 21269.98 478.35 43117.79 48080.97 2021-11-17 05:50:07.000 321 21270.02 478.40 43117.76 48081.03 2021-11-17 05:50:08.000 321 21270.17 478.43 43117.70 48081.02 2021-11-17 05:50:09.000 321 21270.25 478.49 43117.63 48081.02 2021-11-17 05:50:10.000 321 21270.32 478.51 43117.60 48081.00 2021-11-17 05:50:11.000 321 21270.42 478.48 43117.58 48081.04 2021-11-17 05:50:12.000 321 21270.52 478.41 43117.61 48081.09 2021-11-17 05:50:13.000 321 21270.65 478.30 43117.63 48081.13 2021-11-17 05:50:14.000 321 21270.72 478.22 43117.65 48081.15 2021-11-17 05:50:15.000 321 21270.76 478.20 43117.65 48081.21 2021-11-17 05:50:16.000 321 21270.78 478.15 43117.68 48081.23 2021-11-17 05:50:17.000 321 21270.79 478.11 43117.70 48081.28 2021-11-17 05:50:18.000 321 21270.77 478.10 43117.68 48081.27 2021-11-17 05:50:19.000 321 21270.68 478.12 43117.67 48081.25 2021-11-17 05:50:20.000 321 21270.60 478.17 43117.66 48081.23 2021-11-17 05:50:21.000 321 21270.49 478.24 43117.64 48081.14 2021-11-17 05:50:22.000 321 21270.41 478.33 43117.63 48081.13 2021-11-17 05:50:23.000 321 21270.37 478.37 43117.66 48081.03 2021-11-17 05:50:24.000 321 21270.40 478.45 43117.68 48081.09 2021-11-17 05:50:25.000 321 21270.38 478.54 43117.68 48081.07 2021-11-17 05:50:26.000 321 21270.44 478.58 43117.72 48081.15 2021-11-17 05:50:27.000 321 21270.52 478.64 43117.74 48081.16 2021-11-17 05:50:28.000 321 21270.65 478.68 43117.73 48081.18 2021-11-17 05:50:29.000 321 21270.80 478.71 43117.74 48081.23 2021-11-17 05:50:30.000 321 21270.95 478.65 43117.78 48081.30 2021-11-17 05:50:31.000 321 21271.07 478.60 43117.79 48081.42 2021-11-17 05:50:32.000 321 21271.24 478.57 43117.79 48081.46 2021-11-17 05:50:33.000 321 21271.42 478.49 43117.83 48081.59 2021-11-17 05:50:34.000 321 21271.54 478.37 43117.83 48081.64 2021-11-17 05:50:35.000 321 21271.65 478.23 43117.82 48081.73 2021-11-17 05:50:36.000 321 21271.75 478.14 43117.87 48081.78 2021-11-17 05:50:37.000 321 21271.79 478.03 43117.93 48081.86 2021-11-17 05:50:38.000 321 21271.81 477.94 43117.91 48081.85 2021-11-17 05:50:39.000 321 21271.75 477.92 43117.91 48081.90 2021-11-17 05:50:40.000 321 21271.69 477.86 43117.89 48081.89 2021-11-17 05:50:41.000 321 21271.61 477.85 43117.91 48081.83 2021-11-17 05:50:42.000 321 21271.51 477.87 43117.90 48081.85 2021-11-17 05:50:43.000 321 21271.37 477.92 43117.92 48081.76 2021-11-17 05:50:44.000 321 21271.23 477.98 43117.92 48081.73 2021-11-17 05:50:45.000 321 21271.11 478.08 43117.88 48081.61 2021-11-17 05:50:46.000 321 21271.00 478.17 43117.86 48081.61 2021-11-17 05:50:47.000 321 21270.95 478.23 43117.83 48081.47 2021-11-17 05:50:48.000 321 21270.92 478.31 43117.83 48081.50 2021-11-17 05:50:49.000 321 21270.94 478.35 43117.80 48081.45 2021-11-17 05:50:50.000 321 21271.00 478.33 43117.76 48081.50 2021-11-17 05:50:51.000 321 21271.07 478.29 43117.74 48081.42 2021-11-17 05:50:52.000 321 21271.13 478.24 43117.79 48081.49 2021-11-17 05:50:53.000 321 21271.25 478.14 43117.80 48081.54 2021-11-17 05:50:54.000 321 21271.30 478.06 43117.75 48081.54 2021-11-17 05:50:55.000 321 21271.34 477.95 43117.78 48081.57 2021-11-17 05:50:56.000 321 21271.39 477.89 43117.81 48081.62 2021-11-17 05:50:57.000 321 21271.37 477.86 43117.80 48081.59 2021-11-17 05:50:58.000 321 21271.35 477.84 43117.75 48081.61 2021-11-17 05:50:59.000 321 21271.32 477.82 43117.77 48081.57 2021-11-17 05:51:00.000 321 21271.28 477.86 43117.77 48081.61 2021-11-17 05:51:01.000 321 21271.23 477.91 43117.83 48081.56 2021-11-17 05:51:02.000 321 21271.19 477.97 43117.81 48081.59 2021-11-17 05:51:03.000 321 21271.19 478.00 43117.79 48081.50 2021-11-17 05:51:04.000 321 21271.18 478.08 43117.78 48081.55 2021-11-17 05:51:05.000 321 21271.23 478.12 43117.78 48081.51 2021-11-17 05:51:06.000 321 21271.28 478.15 43117.76 48081.56 2021-11-17 05:51:07.000 321 21271.33 478.19 43117.76 48081.55 2021-11-17 05:51:08.000 321 21271.40 478.23 43117.73 48081.63 2021-11-17 05:51:09.000 321 21271.49 478.26 43117.74 48081.61 2021-11-17 05:51:10.000 321 21271.64 478.24 43117.73 48081.65 2021-11-17 05:51:11.000 321 21271.75 478.20 43117.69 48081.70 2021-11-17 05:51:12.000 321 21271.86 478.14 43117.69 48081.69 2021-11-17 05:51:13.000 321 21271.96 478.07 43117.71 48081.80 2021-11-17 05:51:14.000 321 21272.03 478.03 43117.72 48081.76 2021-11-17 05:51:15.000 321 21272.06 477.96 43117.71 48081.88 2021-11-17 05:51:16.000 321 21272.07 477.90 43117.72 48081.83 2021-11-17 05:51:17.000 321 21272.05 477.87 43117.75 48081.91 2021-11-17 05:51:18.000 321 21272.03 477.86 43117.76 48081.85 2021-11-17 05:51:19.000 321 21271.94 477.87 43117.77 48081.91 2021-11-17 05:51:20.000 321 21271.89 477.88 43117.76 48081.87 2021-11-17 05:51:21.000 321 21271.83 477.90 43117.73 48081.84 2021-11-17 05:51:22.000 321 21271.84 477.93 43117.77 48081.76 2021-11-17 05:51:23.000 321 21271.83 478.00 43117.75 48081.83 2021-11-17 05:51:24.000 321 21271.84 478.07 43117.71 48081.76 2021-11-17 05:51:25.000 321 21271.86 478.07 43117.68 48081.76 2021-11-17 05:51:26.000 321 21271.89 478.04 43117.68 48081.77 2021-11-17 05:51:27.000 321 21271.91 478.00 43117.66 48081.75 2021-11-17 05:51:28.000 321 21271.91 477.98 43117.66 48081.72 2021-11-17 05:51:29.000 321 21271.92 477.94 43117.66 48081.77 2021-11-17 05:51:30.000 321 21271.91 477.95 43117.68 48081.77 2021-11-17 05:51:31.000 321 21271.94 477.95 43117.67 48081.81 2021-11-17 05:51:32.000 321 21271.92 477.97 43117.62 48081.76 2021-11-17 05:51:33.000 321 21271.87 477.92 43117.61 48081.71 2021-11-17 05:51:34.000 321 21271.82 477.87 43117.61 48081.72 2021-11-17 05:51:35.000 321 21271.76 477.85 43117.59 48081.66 2021-11-17 05:51:36.000 321 21271.72 477.87 43117.57 48081.64 2021-11-17 05:51:37.000 321 21271.64 477.92 43117.57 48081.55 2021-11-17 05:51:38.000 321 21271.56 477.96 43117.52 48081.58 2021-11-17 05:51:39.000 321 21271.49 478.00 43117.51 48081.48 2021-11-17 05:51:40.000 321 21271.39 478.05 43117.44 48081.44 2021-11-17 05:51:41.000 321 21271.34 478.09 43117.47 48081.32 2021-11-17 05:51:42.000 321 21271.29 478.18 43117.47 48081.38 2021-11-17 05:51:43.000 321 21271.23 478.25 43117.44 48081.26 2021-11-17 05:51:44.000 321 21271.23 478.32 43117.44 48081.31 2021-11-17 05:51:45.000 321 21271.21 478.42 43117.40 48081.23 2021-11-17 05:51:46.000 321 21271.25 478.49 43117.37 48081.25 2021-11-17 05:51:47.000 321 21271.27 478.55 43117.33 48081.24 2021-11-17 05:51:48.000 321 21271.31 478.58 43117.31 48081.14 2021-11-17 05:51:49.000 321 21271.34 478.61 43117.29 48081.21 2021-11-17 05:51:50.000 321 21271.39 478.65 43117.26 48081.21 2021-11-17 05:51:51.000 321 21271.45 478.63 43117.24 48081.18 2021-11-17 05:51:52.000 321 21271.53 478.60 43117.25 48081.20 2021-11-17 05:51:53.000 321 21271.57 478.59 43117.23 48081.28 2021-11-17 05:51:54.000 321 21271.68 478.54 43117.22 48081.26 2021-11-17 05:51:55.000 321 21271.76 478.50 43117.22 48081.31 2021-11-17 05:51:56.000 321 21271.80 478.46 43117.25 48081.30 2021-11-17 05:51:57.000 321 21271.86 478.44 43117.27 48081.38 2021-11-17 05:51:58.000 321 21271.88 478.44 43117.25 48081.36 2021-11-17 05:51:59.000 321 21271.82 478.44 43117.25 48081.40 2021-11-17 05:52:00.000 321 21271.78 478.47 43117.21 48081.36 2021-11-17 05:52:01.000 321 21271.75 478.51 43117.18 48081.32 2021-11-17 05:52:02.000 321 21271.68 478.56 43117.20 48081.34 2021-11-17 05:52:03.000 321 21271.65 478.59 43117.19 48081.26 2021-11-17 05:52:04.000 321 21271.64 478.60 43117.19 48081.27 2021-11-17 05:52:05.000 321 21271.61 478.63 43117.15 48081.21 2021-11-17 05:52:06.000 321 21271.59 478.63 43117.16 48081.20 2021-11-17 05:52:07.000 321 21271.57 478.65 43117.17 48081.20 2021-11-17 05:52:08.000 321 21271.57 478.67 43117.16 48081.20 2021-11-17 05:52:09.000 321 21271.59 478.64 43117.22 48081.23 2021-11-17 05:52:10.000 321 21271.59 478.62 43117.23 48081.21 2021-11-17 05:52:11.000 321 21271.59 478.60 43117.23 48081.26 2021-11-17 05:52:12.000 321 21271.58 478.59 43117.26 48081.25 2021-11-17 05:52:13.000 321 21271.60 478.61 43117.27 48081.26 2021-11-17 05:52:14.000 321 21271.61 478.62 43117.27 48081.27 2021-11-17 05:52:15.000 321 21271.63 478.64 43117.28 48081.34 2021-11-17 05:52:16.000 321 21271.70 478.61 43117.29 48081.27 2021-11-17 05:52:17.000 321 21271.73 478.58 43117.30 48081.32 2021-11-17 05:52:18.000 321 21271.76 478.56 43117.31 48081.33 2021-11-17 05:52:19.000 321 21271.77 478.54 43117.29 48081.32 2021-11-17 05:52:20.000 321 21271.82 478.56 43117.27 48081.38 2021-11-17 05:52:21.000 321 21271.81 478.56 43117.25 48081.35 2021-11-17 05:52:22.000 321 21271.81 478.57 43117.20 48081.36 2021-11-17 05:52:23.000 321 21271.79 478.59 43117.20 48081.27 2021-11-17 05:52:24.000 321 21271.79 478.56 43117.22 48081.29 2021-11-17 05:52:25.000 321 21271.77 478.55 43117.18 48081.24 2021-11-17 05:52:26.000 321 21271.80 478.55 43117.18 48081.31 2021-11-17 05:52:27.000 321 21271.77 478.58 43117.17 48081.25 2021-11-17 05:52:28.000 321 21271.77 478.59 43117.18 48081.28 2021-11-17 05:52:29.000 321 21271.78 478.57 43117.20 48081.25 2021-11-17 05:52:30.000 321 21271.75 478.60 43117.18 48081.25 2021-11-17 05:52:31.000 321 21271.70 478.66 43117.21 48081.24 2021-11-17 05:52:32.000 321 21271.70 478.73 43117.23 48081.26 2021-11-17 05:52:33.000 321 21271.72 478.75 43117.22 48081.29 2021-11-17 05:52:34.000 321 21271.74 478.76 43117.23 48081.27 2021-11-17 05:52:35.000 321 21271.76 478.79 43117.21 48081.30 2021-11-17 05:52:36.000 321 21271.82 478.81 43117.27 48081.33 2021-11-17 05:52:37.000 321 21271.89 478.85 43117.29 48081.32 2021-11-17 05:52:38.000 321 21271.96 478.87 43117.27 48081.35 2021-11-17 05:52:39.000 321 21272.01 478.85 43117.28 48081.42 2021-11-17 05:52:40.000 321 21272.11 478.83 43117.30 48081.50 2021-11-17 05:52:41.000 321 21272.19 478.86 43117.28 48081.46 2021-11-17 05:52:42.000 321 21272.24 478.87 43117.28 48081.59 2021-11-17 05:52:43.000 321 21272.29 478.87 43117.29 48081.53 2021-11-17 05:52:44.000 321 21272.32 478.85 43117.28 48081.58 2021-11-17 05:52:45.000 321 21272.35 478.82 43117.27 48081.54 2021-11-17 05:52:46.000 321 21272.40 478.75 43117.29 48081.63 2021-11-17 05:52:47.000 321 21272.37 478.76 43117.32 48081.60 2021-11-17 05:52:48.000 321 21272.37 478.73 43117.34 48081.65 2021-11-17 05:52:49.000 321 21272.33 478.73 43117.35 48081.64 2021-11-17 05:52:50.000 321 21272.27 478.72 43117.39 48081.63 2021-11-17 05:52:51.000 321 21272.22 478.72 43117.37 48081.67 2021-11-17 05:52:52.000 321 21272.14 478.70 43117.38 48081.63 2021-11-17 05:52:53.000 321 21272.07 478.67 43117.46 48081.65 2021-11-17 05:52:54.000 321 21272.03 478.69 43117.46 48081.58 2021-11-17 05:52:55.000 321 21271.96 478.70 43117.46 48081.61 2021-11-17 05:52:56.000 321 21271.98 478.67 43117.46 48081.54 2021-11-17 05:52:57.000 321 21272.01 478.62 43117.49 48081.62 2021-11-17 05:52:58.000 321 21271.98 478.58 43117.48 48081.58 2021-11-17 05:52:59.000 321 21272.02 478.52 43117.49 48081.58 2021-11-17 05:53:00.000 321 21272.07 478.44 43117.51 48081.68 2021-11-17 05:53:01.000 321 21272.13 478.38 43117.55 48081.65 2021-11-17 05:53:02.000 321 21272.16 478.35 43117.53 48081.73 2021-11-17 05:53:03.000 321 21272.20 478.29 43117.55 48081.68 2021-11-17 05:53:04.000 321 21272.25 478.20 43117.56 48081.77 2021-11-17 05:53:05.000 321 21272.29 478.11 43117.53 48081.74 2021-11-17 05:53:06.000 321 21272.33 478.06 43117.56 48081.79 2021-11-17 05:53:07.000 321 21272.30 478.06 43117.56 48081.78 2021-11-17 05:53:08.000 321 21272.34 477.98 43117.55 48081.82 2021-11-17 05:53:09.000 321 21272.35 477.92 43117.58 48081.82 2021-11-17 05:53:10.000 321 21272.34 477.84 43117.62 48081.85 2021-11-17 05:53:11.000 321 21272.32 477.80 43117.62 48081.87 2021-11-17 05:53:12.000 321 21272.33 477.75 43117.64 48081.86 2021-11-17 05:53:13.000 321 21272.30 477.74 43117.67 48081.92 2021-11-17 05:53:14.000 321 21272.25 477.72 43117.69 48081.87 2021-11-17 05:53:15.000 321 21272.23 477.69 43117.75 48081.93 2021-11-17 05:53:16.000 321 21272.19 477.72 43117.71 48081.87 2021-11-17 05:53:17.000 321 21272.13 477.75 43117.76 48081.88 2021-11-17 05:53:18.000 321 21272.10 477.77 43117.79 48081.83 2021-11-17 05:53:19.000 321 21272.08 477.79 43117.78 48081.95 2021-11-17 05:53:20.000 321 21272.08 477.81 43117.80 48081.85 2021-11-17 05:53:21.000 321 21272.07 477.86 43117.79 48081.93 2021-11-17 05:53:22.000 321 21272.09 477.88 43117.81 48081.90 2021-11-17 05:53:23.000 321 21272.07 477.92 43117.80 48081.89 2021-11-17 05:53:24.000 321 21272.02 477.98 43117.76 48081.85 2021-11-17 05:53:25.000 321 21272.01 477.98 43117.70 48081.85 2021-11-17 05:53:26.000 321 21272.01 477.99 43117.73 48081.77 2021-11-17 05:53:27.000 321 21272.00 477.98 43117.69 48081.79 2021-11-17 05:53:28.000 321 21272.00 477.97 43117.71 48081.81 2021-11-17 05:53:29.000 321 21271.97 477.99 43117.68 48081.80 2021-11-17 05:53:30.000 321 21271.94 478.01 43117.68 48081.78 2021-11-17 05:53:31.000 321 21271.91 478.00 43117.66 48081.71 2021-11-17 05:53:32.000 321 21271.89 478.01 43117.63 48081.72 2021-11-17 05:53:33.000 321 21271.85 478.01 43117.62 48081.63 2021-11-17 05:53:34.000 321 21271.82 478.00 43117.61 48081.68 2021-11-17 05:53:35.000 321 21271.78 477.98 43117.58 48081.58 2021-11-17 05:53:36.000 321 21271.80 477.96 43117.61 48081.68 2021-11-17 05:53:37.000 321 21271.80 477.92 43117.60 48081.58 2021-11-17 05:53:38.000 321 21271.78 477.94 43117.62 48081.65 2021-11-17 05:53:39.000 321 21271.75 477.93 43117.62 48081.60 2021-11-17 05:53:40.000 321 21271.74 477.93 43117.64 48081.60 2021-11-17 05:53:41.000 321 21271.73 477.92 43117.62 48081.64 2021-11-17 05:53:42.000 321 21271.69 477.95 43117.60 48081.57 2021-11-17 05:53:43.000 321 21271.65 478.00 43117.65 48081.64 2021-11-17 05:53:44.000 321 21271.66 478.04 43117.64 48081.56 2021-11-17 05:53:45.000 321 21271.66 478.07 43117.64 48081.61 2021-11-17 05:53:46.000 321 21271.70 478.10 43117.63 48081.57 2021-11-17 05:53:47.000 321 21271.73 478.13 43117.61 48081.63 2021-11-17 05:53:48.000 321 21271.75 478.16 43117.62 48081.58 2021-11-17 05:53:49.000 321 21271.79 478.16 43117.59 48081.59 2021-11-17 05:53:50.000 321 21271.81 478.15 43117.58 48081.57 2021-11-17 05:53:51.000 321 21271.84 478.13 43117.59 48081.62 2021-11-17 05:53:52.000 321 21271.86 478.09 43117.57 48081.60 2021-11-17 05:53:53.000 321 21271.88 478.07 43117.57 48081.62 2021-11-17 05:53:54.000 321 21271.87 478.01 43117.58 48081.66 2021-11-17 05:53:55.000 321 21271.87 477.99 43117.61 48081.62 2021-11-17 05:53:56.000 321 21271.86 477.95 43117.63 48081.70 2021-11-17 05:53:57.000 321 21271.83 477.96 43117.65 48081.66 2021-11-17 05:53:58.000 321 21271.78 477.98 43117.67 48081.74 2021-11-17 05:53:59.000 321 21271.76 477.98 43117.68 48081.65 2021-11-17 05:54:00.000 321 21271.77 477.99 43117.69 48081.71 2021-11-17 05:54:01.000 321 21271.77 477.99 43117.72 48081.66 2021-11-17 05:54:02.000 321 21271.76 478.01 43117.71 48081.71 2021-11-17 05:54:03.000 321 21271.78 478.03 43117.70 48081.70 2021-11-17 05:54:04.000 321 21271.78 478.04 43117.71 48081.74 2021-11-17 05:54:05.000 321 21271.76 478.04 43117.72 48081.70 2021-11-17 05:54:06.000 321 21271.75 478.03 43117.74 48081.73 2021-11-17 05:54:07.000 321 21271.76 478.02 43117.75 48081.72 2021-11-17 05:54:08.000 321 21271.76 478.04 43117.74 48081.69 2021-11-17 05:54:09.000 321 21271.74 478.05 43117.77 48081.78 2021-11-17 05:54:10.000 321 21271.73 478.04 43117.80 48081.73 2021-11-17 05:54:11.000 321 21271.74 478.05 43117.79 48081.78 2021-11-17 05:54:12.000 321 21271.74 478.06 43117.83 48081.77 2021-11-17 05:54:13.000 321 21271.73 478.08 43117.84 48081.85 2021-11-17 05:54:14.000 321 21271.77 478.07 43117.85 48081.80 2021-11-17 05:54:15.000 321 21271.79 478.07 43117.87 48081.88 2021-11-17 05:54:16.000 321 21271.83 478.08 43117.90 48081.82 2021-11-17 05:54:17.000 321 21271.85 478.07 43117.93 48081.92 2021-11-17 05:54:18.000 321 21271.91 478.06 43117.94 48081.97 2021-11-17 05:54:19.000 321 21271.98 478.07 43117.92 48081.91 2021-11-17 05:54:20.000 321 21272.02 478.06 43117.91 48082.01 2021-11-17 05:54:21.000 321 21272.05 478.01 43117.93 48081.96 2021-11-17 05:54:22.000 321 21272.05 478.00 43117.94 48082.01 2021-11-17 05:54:23.000 321 21272.04 477.99 43117.90 48082.01 2021-11-17 05:54:24.000 321 21272.04 477.96 43117.91 48082.07 2021-11-17 05:54:25.000 321 21272.02 477.96 43117.93 48082.00 2021-11-17 05:54:26.000 321 21271.97 477.94 43117.89 48081.96 2021-11-17 05:54:27.000 321 21271.94 477.91 43117.87 48081.97 2021-11-17 05:54:28.000 321 21271.90 477.92 43117.90 48081.89 2021-11-17 05:54:29.000 321 21271.87 477.94 43117.90 48081.88 2021-11-17 05:54:30.000 321 21271.86 477.95 43117.90 48081.89 2021-11-17 05:54:31.000 321 21271.86 477.99 43117.88 48081.89 2021-11-17 05:54:32.000 321 21271.87 477.98 43117.88 48081.82 2021-11-17 05:54:33.000 321 21271.89 478.00 43117.86 48081.92 2021-11-17 05:54:34.000 321 21271.87 478.05 43117.83 48081.83 2021-11-17 05:54:35.000 321 21271.87 478.12 43117.82 48081.84 2021-11-17 05:54:36.000 321 21271.91 478.13 43117.75 48081.84 2021-11-17 05:54:37.000 321 21271.91 478.09 43117.72 48081.77 2021-11-17 05:54:38.000 321 21271.99 478.06 43117.71 48081.80 2021-11-17 05:54:39.000 321 21272.03 478.00 43117.72 48081.74 2021-11-17 05:54:40.000 321 21272.03 477.91 43117.72 48081.79 2021-11-17 05:54:41.000 321 21272.10 477.86 43117.70 48081.81 2021-11-17 05:54:42.000 321 21272.17 477.78 43117.69 48081.89 2021-11-17 05:54:43.000 321 21272.12 477.72 43117.71 48081.82 2021-11-17 05:54:44.000 321 21272.15 477.68 43117.68 48081.90 2021-11-17 05:54:45.000 321 21272.13 477.64 43117.72 48081.84 2021-11-17 05:54:46.000 321 21272.11 477.59 43117.73 48081.87 2021-11-17 05:54:47.000 321 21272.14 477.53 43117.73 48081.79 2021-11-17 05:54:48.000 321 21272.09 477.46 43117.70 48081.81 2021-11-17 05:54:49.000 321 21272.02 477.44 43117.69 48081.81 2021-11-17 05:54:50.000 321 21271.94 477.44 43117.72 48081.78 2021-11-17 05:54:51.000 321 21271.92 477.39 43117.71 48081.80 2021-11-17 05:54:52.000 321 21271.93 477.33 43117.72 48081.78 2021-11-17 05:54:53.000 321 21271.90 477.32 43117.76 48081.71 2021-11-17 05:54:54.000 321 21271.88 477.31 43117.77 48081.81 2021-11-17 05:54:55.000 321 21271.85 477.34 43117.77 48081.80 2021-11-17 05:54:56.000 321 21271.88 477.37 43117.72 48081.76 2021-11-17 05:54:57.000 321 21271.90 477.40 43117.69 48081.74 2021-11-17 05:54:58.000 321 21271.88 477.42 43117.63 48081.73 2021-11-17 05:54:59.000 321 21271.87 477.42 43117.63 48081.75 2021-11-17 05:55:00.000 321 21271.88 477.42 43117.60 48081.65 2021-11-17 05:55:01.000 321 21271.86 477.42 43117.58 48081.63 2021-11-17 05:55:02.000 321 21271.81 477.37 43117.58 48081.60 2021-11-17 05:55:03.000 321 21271.80 477.36 43117.57 48081.63 2021-11-17 05:55:04.000 321 21271.74 477.36 43117.62 48081.61 2021-11-17 05:55:05.000 321 21271.69 477.36 43117.62 48081.64 2021-11-17 05:55:06.000 321 21271.71 477.39 43117.63 48081.54 2021-11-17 05:55:07.000 321 21271.71 477.43 43117.62 48081.57 2021-11-17 05:55:08.000 321 21271.68 477.45 43117.60 48081.54 2021-11-17 05:55:09.000 321 21271.69 477.44 43117.60 48081.56 2021-11-17 05:55:10.000 321 21271.71 477.44 43117.62 48081.57 2021-11-17 05:55:11.000 321 21271.69 477.46 43117.62 48081.61 2021-11-17 05:55:12.000 321 21271.68 477.51 43117.61 48081.60 2021-11-17 05:55:13.000 321 21271.67 477.50 43117.59 48081.54 2021-11-17 05:55:14.000 321 21271.63 477.55 43117.59 48081.55 2021-11-17 05:55:15.000 321 21271.59 477.58 43117.58 48081.53 2021-11-17 05:55:16.000 321 21271.58 477.60 43117.61 48081.51 2021-11-17 05:55:17.000 321 21271.57 477.66 43117.57 48081.50 2021-11-17 05:55:18.000 321 21271.55 477.74 43117.54 48081.51 2021-11-17 05:55:19.000 321 21271.55 477.75 43117.54 48081.44 2021-11-17 05:55:20.000 321 21271.55 477.80 43117.53 48081.49 2021-11-17 05:55:21.000 321 21271.58 477.81 43117.48 48081.43 2021-11-17 05:55:22.000 321 21271.64 477.80 43117.47 48081.46 2021-11-17 05:55:23.000 321 21271.71 477.82 43117.51 48081.45 2021-11-17 05:55:24.000 321 21271.74 477.82 43117.49 48081.47 2021-11-17 05:55:25.000 321 21271.79 477.82 43117.44 48081.49 2021-11-17 05:55:26.000 321 21271.80 477.80 43117.47 48081.48 2021-11-17 05:55:27.000 321 21271.78 477.80 43117.47 48081.51 2021-11-17 05:55:28.000 321 21271.74 477.77 43117.45 48081.44 2021-11-17 05:55:29.000 321 21271.73 477.77 43117.45 48081.51 2021-11-17 05:55:30.000 321 21271.67 477.73 43117.45 48081.37 2021-11-17 05:55:31.000 321 21271.57 477.70 43117.39 48081.40 2021-11-17 05:55:32.000 321 21271.51 477.70 43117.41 48081.32 2021-11-17 05:55:33.000 321 21271.45 477.69 43117.39 48081.28 2021-11-17 05:55:34.000 321 21271.40 477.67 43117.40 48081.30 2021-11-17 05:55:35.000 321 21271.39 477.63 43117.44 48081.26 2021-11-17 05:55:36.000 321 21271.33 477.65 43117.47 48081.32 2021-11-17 05:55:37.000 321 21271.31 477.64 43117.49 48081.27 2021-11-17 05:55:38.000 321 21271.31 477.66 43117.53 48081.35 2021-11-17 05:55:39.000 321 21271.35 477.69 43117.58 48081.29 2021-11-17 05:55:40.000 321 21271.39 477.69 43117.58 48081.37 2021-11-17 05:55:41.000 321 21271.41 477.71 43117.57 48081.33 2021-11-17 05:55:42.000 321 21271.42 477.69 43117.57 48081.36 2021-11-17 05:55:43.000 321 21271.45 477.73 43117.57 48081.44 2021-11-17 05:55:44.000 321 21271.53 477.75 43117.59 48081.44 2021-11-17 05:55:45.000 321 21271.63 477.76 43117.56 48081.43 2021-11-17 05:55:46.000 321 21271.75 477.72 43117.58 48081.45 2021-11-17 05:55:47.000 321 21271.87 477.64 43117.56 48081.56 2021-11-17 05:55:48.000 321 21271.94 477.52 43117.59 48081.54 2021-11-17 05:55:49.000 321 21272.01 477.45 43117.61 48081.66 2021-11-17 05:55:50.000 321 21272.03 477.45 43117.62 48081.66 2021-11-17 05:55:51.000 321 21272.00 477.44 43117.65 48081.77 2021-11-17 05:55:52.000 321 21271.92 477.46 43117.65 48081.69 2021-11-17 05:55:53.000 321 21271.87 477.47 43117.63 48081.75 2021-11-17 05:55:54.000 321 21271.81 477.47 43117.65 48081.70 2021-11-17 05:55:55.000 321 21271.71 477.48 43117.69 48081.66 2021-11-17 05:55:56.000 321 21271.59 477.56 43117.69 48081.62 2021-11-17 05:55:57.000 321 21271.54 477.65 43117.69 48081.58 2021-11-17 05:55:58.000 321 21271.49 477.66 43117.71 48081.57 2021-11-17 05:55:59.000 321 21271.43 477.69 43117.74 48081.55 2021-11-17 05:56:00.000 321 21271.37 477.77 43117.74 48081.56 2021-11-17 05:56:01.000 321 21271.32 477.82 43117.68 48081.50 2021-11-17 05:56:02.000 321 21271.32 477.87 43117.63 48081.53 2021-11-17 05:56:03.000 321 21271.31 477.88 43117.62 48081.41 2021-11-17 05:56:04.000 321 21271.29 477.93 43117.65 48081.49 2021-11-17 05:56:05.000 321 21271.29 477.95 43117.64 48081.37 2021-11-17 05:56:06.000 321 21271.28 477.99 43117.61 48081.43 2021-11-17 05:56:07.000 321 21271.31 477.99 43117.62 48081.38 2021-11-17 05:56:08.000 321 21271.34 478.05 43117.62 48081.43 2021-11-17 05:56:09.000 321 21271.35 478.08 43117.62 48081.45 2021-11-17 05:56:10.000 321 21271.38 478.12 43117.63 48081.46 2021-11-17 05:56:11.000 321 21271.42 478.15 43117.66 48081.48 2021-11-17 05:56:12.000 321 21271.47 478.17 43117.65 48081.45 2021-11-17 05:56:13.000 321 21271.53 478.17 43117.67 48081.57 2021-11-17 05:56:14.000 321 21271.56 478.17 43117.68 48081.51 2021-11-17 05:56:15.000 321 21271.57 478.21 43117.68 48081.64 2021-11-17 05:56:16.000 321 21271.59 478.26 43117.67 48081.56 2021-11-17 05:56:17.000 321 21271.57 478.29 43117.62 48081.56 2021-11-17 05:56:18.000 321 21271.60 478.31 43117.62 48081.64 2021-11-17 05:56:19.000 321 21271.58 478.30 43117.60 48081.56 2021-11-17 05:56:20.000 321 21271.55 478.28 43117.63 48081.57 2021-11-17 05:56:21.000 321 21271.52 478.29 43117.67 48081.58 2021-11-17 05:56:22.000 321 21271.51 478.30 43117.66 48081.56 2021-11-17 05:56:23.000 321 21271.45 478.35 43117.67 48081.52 2021-11-17 05:56:24.000 321 21271.42 478.41 43117.74 48081.52 2021-11-17 05:56:25.000 321 21271.38 478.45 43117.74 48081.57 2021-11-17 05:56:26.000 321 21271.34 478.53 43117.71 48081.50 2021-11-17 05:56:27.000 321 21271.33 478.61 43117.71 48081.55 2021-11-17 05:56:28.000 321 21271.35 478.67 43117.75 48081.49 2021-11-17 05:56:29.000 321 21271.37 478.72 43117.72 48081.54 2021-11-17 05:56:30.000 321 21271.38 478.77 43117.67 48081.44 2021-11-17 05:56:31.000 321 21271.43 478.79 43117.68 48081.54 2021-11-17 05:56:32.000 321 21271.50 478.83 43117.65 48081.49 2021-11-17 05:56:33.000 321 21271.56 478.81 43117.64 48081.51 2021-11-17 05:56:34.000 321 21271.64 478.83 43117.61 48081.58 2021-11-17 05:56:35.000 321 21271.70 478.84 43117.60 48081.61 2021-11-17 05:56:36.000 321 21271.74 478.81 43117.62 48081.62 2021-11-17 05:56:37.000 321 21271.71 478.79 43117.63 48081.60 2021-11-17 05:56:38.000 321 21271.73 478.75 43117.62 48081.67 2021-11-17 05:56:39.000 321 21271.71 478.77 43117.65 48081.54 2021-11-17 05:56:40.000 321 21271.65 478.77 43117.64 48081.65 2021-11-17 05:56:41.000 321 21271.63 478.78 43117.66 48081.56 2021-11-17 05:56:42.000 321 21271.60 478.83 43117.66 48081.61 2021-11-17 05:56:43.000 321 21271.58 478.85 43117.63 48081.54 2021-11-17 05:56:44.000 321 21271.56 478.87 43117.60 48081.56 2021-11-17 05:56:45.000 321 21271.53 478.93 43117.60 48081.49 2021-11-17 05:56:46.000 321 21271.51 478.93 43117.59 48081.49 2021-11-17 05:56:47.000 321 21271.51 478.95 43117.55 48081.47 2021-11-17 05:56:48.000 321 21271.50 478.97 43117.52 48081.37 2021-11-17 05:56:49.000 321 21271.47 478.95 43117.49 48081.44 2021-11-17 05:56:50.000 321 21271.42 478.96 43117.50 48081.34 2021-11-17 05:56:51.000 321 21271.41 478.99 43117.51 48081.42 2021-11-17 05:56:52.000 321 21271.41 479.00 43117.49 48081.29 2021-11-17 05:56:53.000 321 21271.40 479.00 43117.47 48081.36 2021-11-17 05:56:54.000 321 21271.45 478.97 43117.50 48081.36 2021-11-17 05:56:55.000 321 21271.47 478.96 43117.49 48081.32 2021-11-17 05:56:56.000 321 21271.51 478.95 43117.49 48081.33 2021-11-17 05:56:57.000 321 21271.59 478.93 43117.52 48081.38 2021-11-17 05:56:58.000 321 21271.66 478.93 43117.52 48081.50 2021-11-17 05:56:59.000 321 21271.67 478.96 43117.49 48081.44 2021-11-17 05:57:00.000 321 21271.70 478.95 43117.51 48081.55 2021-11-17 05:57:01.000 321 21271.75 478.96 43117.51 48081.45 2021-11-17 05:57:02.000 321 21271.75 478.93 43117.53 48081.55 2021-11-17 05:57:03.000 321 21271.75 478.89 43117.52 48081.48 2021-11-17 05:57:04.000 321 21271.76 478.85 43117.56 48081.56 2021-11-17 05:57:05.000 321 21271.72 478.86 43117.58 48081.56 2021-11-17 05:57:06.000 321 21271.73 478.86 43117.62 48081.55 2021-11-17 05:57:07.000 321 21271.71 478.82 43117.65 48081.61 2021-11-17 05:57:08.000 321 21271.73 478.79 43117.69 48081.64 2021-11-17 05:57:09.000 321 21271.74 478.81 43117.70 48081.57 2021-11-17 05:57:10.000 321 21271.77 478.81 43117.77 48081.71 2021-11-17 05:57:11.000 321 21271.82 478.85 43117.77 48081.75 2021-11-17 05:57:12.000 321 21271.83 478.90 43117.78 48081.79 2021-11-17 05:57:13.000 321 21271.87 478.97 43117.77 48081.81 2021-11-17 05:57:14.000 321 21271.93 479.03 43117.73 48081.80 2021-11-17 05:57:15.000 321 21271.98 479.06 43117.73 48081.80 2021-11-17 05:57:16.000 321 21272.01 479.08 43117.75 48081.84 2021-11-17 05:57:17.000 321 21272.06 479.09 43117.74 48081.82 2021-11-17 05:57:18.000 321 21272.09 479.08 43117.72 48081.90 2021-11-17 05:57:19.000 321 21272.16 479.05 43117.74 48081.84 2021-11-17 05:57:20.000 321 21272.23 479.01 43117.76 48081.96 2021-11-17 05:57:21.000 321 21272.31 478.96 43117.79 48081.94 2021-11-17 05:57:22.000 321 21272.39 478.93 43117.80 48082.05 2021-11-17 05:57:23.000 321 21272.43 478.88 43117.83 48081.98 2021-11-17 05:57:24.000 321 21272.49 478.84 43117.85 48082.13 2021-11-17 05:57:25.000 321 21272.51 478.82 43117.85 48082.10 2021-11-17 05:57:26.000 321 21272.55 478.80 43117.87 48082.17 2021-11-17 05:57:27.000 321 21272.56 478.81 43117.90 48082.22 2021-11-17 05:57:28.000 321 21272.56 478.83 43117.92 48082.27 2021-11-17 05:57:29.000 321 21272.54 478.83 43117.93 48082.25 2021-11-17 05:57:30.000 321 21272.55 478.89 43117.94 48082.30 2021-11-17 05:57:31.000 321 21272.54 478.93 43117.94 48082.27 2021-11-17 05:57:32.000 321 21272.53 479.00 43117.93 48082.28 2021-11-17 05:57:33.000 321 21272.52 479.06 43117.93 48082.21 2021-11-17 05:57:34.000 321 21272.53 479.10 43117.87 48082.28 2021-11-17 05:57:35.000 321 21272.57 479.13 43117.84 48082.23 2021-11-17 05:57:36.000 321 21272.54 479.13 43117.84 48082.16 2021-11-17 05:57:37.000 321 21272.57 479.19 43117.81 48082.18 2021-11-17 05:57:38.000 321 21272.51 479.25 43117.75 48082.08 2021-11-17 05:57:39.000 321 21272.52 479.24 43117.72 48082.14 2021-11-17 05:57:40.000 321 21272.55 479.25 43117.69 48082.04 2021-11-17 05:57:41.000 321 21272.52 479.26 43117.64 48081.99 2021-11-17 05:57:42.000 321 21272.50 479.26 43117.63 48082.06 2021-11-17 05:57:43.000 321 21272.48 479.30 43117.59 48081.94 2021-11-17 05:57:44.000 321 21272.46 479.26 43117.52 48081.96 2021-11-17 05:57:45.000 321 21272.40 479.24 43117.49 48081.87 2021-11-17 05:57:46.000 321 21272.37 479.21 43117.49 48081.86 2021-11-17 05:57:47.000 321 21272.31 479.22 43117.48 48081.72 2021-11-17 05:57:48.000 321 21272.24 479.20 43117.48 48081.77 2021-11-17 05:57:49.000 321 21272.22 479.16 43117.48 48081.72 2021-11-17 05:57:50.000 321 21272.23 479.17 43117.54 48081.85 2021-11-17 05:57:51.000 321 21272.20 479.19 43117.59 48081.71 2021-11-17 05:57:52.000 321 21272.21 479.18 43117.60 48081.77 2021-11-17 05:57:53.000 321 21272.17 479.21 43117.61 48081.84 2021-11-17 05:57:54.000 321 21272.19 479.23 43117.61 48081.78 2021-11-17 05:57:55.000 321 21272.22 479.21 43117.60 48081.80 2021-11-17 05:57:56.000 321 21272.23 479.24 43117.57 48081.73 2021-11-17 05:57:57.000 321 21272.22 479.25 43117.55 48081.78 2021-11-17 05:57:58.000 321 21272.26 479.26 43117.54 48081.79 2021-11-17 05:57:59.000 321 21272.29 479.26 43117.55 48081.75 2021-11-17 05:58:00.000 321 21272.31 479.22 43117.55 48081.85 2021-11-17 05:58:01.000 321 21272.32 479.21 43117.55 48081.72 2021-11-17 05:58:02.000 321 21272.31 479.20 43117.55 48081.88 2021-11-17 05:58:03.000 321 21272.31 479.22 43117.58 48081.77 2021-11-17 05:58:04.000 321 21272.26 479.24 43117.53 48081.84 2021-11-17 05:58:05.000 321 21272.26 479.27 43117.47 48081.69 2021-11-17 05:58:06.000 321 21272.24 479.30 43117.44 48081.73 2021-11-17 05:58:07.000 321 21272.21 479.31 43117.38 48081.61 2021-11-17 05:58:08.000 321 21272.16 479.29 43117.35 48081.59 2021-11-17 05:58:09.000 321 21272.15 479.25 43117.35 48081.54 2021-11-17 05:58:10.000 321 21272.15 479.25 43117.31 48081.58 2021-11-17 05:58:11.000 321 21272.16 479.23 43117.31 48081.58 2021-11-17 05:58:12.000 321 21272.14 479.20 43117.33 48081.52 2021-11-17 05:58:13.000 321 21272.13 479.19 43117.34 48081.56 2021-11-17 05:58:14.000 321 21272.14 479.14 43117.36 48081.48 2021-11-17 05:58:15.000 321 21272.12 479.10 43117.38 48081.56 2021-11-17 05:58:16.000 321 21272.08 479.06 43117.40 48081.60 2021-11-17 05:58:17.000 321 21272.06 479.03 43117.43 48081.51 2021-11-17 05:58:18.000 321 21272.05 479.04 43117.44 48081.63 2021-11-17 05:58:19.000 321 21272.12 478.99 43117.46 48081.54 2021-11-17 05:58:20.000 321 21272.15 478.92 43117.45 48081.68 2021-11-17 05:58:21.000 321 21272.15 478.86 43117.45 48081.66 2021-11-17 05:58:22.000 321 21272.16 478.83 43117.46 48081.68 2021-11-17 05:58:23.000 321 21272.22 478.78 43117.49 48081.62 2021-11-17 05:58:24.000 321 21272.27 478.72 43117.51 48081.71 2021-11-17 05:58:25.000 321 21272.22 478.72 43117.52 48081.67 2021-11-17 05:58:26.000 321 21272.19 478.72 43117.54 48081.70 2021-11-17 05:58:27.000 321 21272.14 478.71 43117.56 48081.72 2021-11-17 05:58:28.000 321 21272.10 478.70 43117.54 48081.66 2021-11-17 05:58:29.000 321 21272.06 478.76 43117.54 48081.74 2021-11-17 05:58:30.000 321 21272.01 478.79 43117.50 48081.63 2021-11-17 05:58:31.000 321 21271.97 478.87 43117.46 48081.64 2021-11-17 05:58:32.000 321 21271.91 478.91 43117.44 48081.51 2021-11-17 05:58:33.000 321 21271.91 478.93 43117.41 48081.56 2021-11-17 05:58:34.000 321 21271.92 478.99 43117.39 48081.52 2021-11-17 05:58:35.000 321 21271.89 479.06 43117.35 48081.43 2021-11-17 05:58:36.000 321 21271.88 479.05 43117.35 48081.50 2021-11-17 05:58:37.000 321 21271.89 479.05 43117.33 48081.43 2021-11-17 05:58:38.000 321 21271.91 479.07 43117.36 48081.47 2021-11-17 05:58:39.000 321 21271.92 479.08 43117.34 48081.45 2021-11-17 05:58:40.000 321 21271.92 479.09 43117.33 48081.47 2021-11-17 05:58:41.000 321 21271.90 479.07 43117.35 48081.38 2021-11-17 05:58:42.000 321 21271.89 479.03 43117.36 48081.45 2021-11-17 05:58:43.000 321 21271.88 479.04 43117.35 48081.46 2021-11-17 05:58:44.000 321 21271.91 479.04 43117.33 48081.42 2021-11-17 05:58:45.000 321 21271.90 479.02 43117.34 48081.48 2021-11-17 05:58:46.000 321 21271.94 479.01 43117.34 48081.44 2021-11-17 05:58:47.000 321 21271.90 478.98 43117.37 48081.48 2021-11-17 05:58:48.000 321 21271.84 478.94 43117.38 48081.41 2021-11-17 05:58:49.000 321 21271.83 478.90 43117.41 48081.50 2021-11-17 05:58:50.000 321 21271.82 478.90 43117.44 48081.47 2021-11-17 05:58:51.000 321 21271.86 478.90 43117.50 48081.54 2021-11-17 05:58:52.000 321 21271.85 478.92 43117.49 48081.52 2021-11-17 05:58:53.000 321 21271.81 478.90 43117.47 48081.60 2021-11-17 05:58:54.000 321 21271.79 478.88 43117.51 48081.57 2021-11-17 05:58:55.000 321 21271.78 478.88 43117.53 48081.51 2021-11-17 05:58:56.000 321 21271.80 478.89 43117.54 48081.59 2021-11-17 05:58:57.000 321 21271.84 478.89 43117.52 48081.54 2021-11-17 05:58:58.000 321 21271.90 478.89 43117.50 48081.62 2021-11-17 05:58:59.000 321 21271.91 478.91 43117.47 48081.51 2021-11-17 05:59:00.000 321 21271.90 478.86 43117.47 48081.61 2021-11-17 05:59:01.000 321 21271.89 478.86 43117.50 48081.54 2021-11-17 05:59:02.000 321 21271.83 478.88 43117.50 48081.66 2021-11-17 05:59:03.000 321 21271.77 478.96 43117.50 48081.54 2021-11-17 05:59:04.000 321 21271.69 479.07 43117.47 48081.54 2021-11-17 05:59:05.000 321 21271.64 479.18 43117.38 48081.46 2021-11-17 05:59:06.000 321 21271.59 479.30 43117.30 48081.34 2021-11-17 05:59:07.000 321 21271.58 479.35 43117.29 48081.29 2021-11-17 05:59:08.000 321 21271.60 479.39 43117.23 48081.25 2021-11-17 05:59:09.000 321 21271.65 479.43 43117.24 48081.31 2021-11-17 05:59:10.000 321 21271.69 479.42 43117.25 48081.25 2021-11-17 05:59:11.000 321 21271.72 479.44 43117.26 48081.37 2021-11-17 05:59:12.000 321 21271.77 479.48 43117.26 48081.32 2021-11-17 05:59:13.000 321 21271.83 479.49 43117.30 48081.40 2021-11-17 05:59:14.000 321 21271.92 479.48 43117.33 48081.32 2021-11-17 05:59:15.000 321 21271.96 479.48 43117.36 48081.45 2021-11-17 05:59:16.000 321 21272.01 479.47 43117.39 48081.49 2021-11-17 05:59:17.000 321 21272.05 479.46 43117.40 48081.46 2021-11-17 05:59:18.000 321 21272.08 479.46 43117.41 48081.64 2021-11-17 05:59:19.000 321 21272.13 479.42 43117.45 48081.62 2021-11-17 05:59:20.000 321 21272.19 479.43 43117.51 48081.63 2021-11-17 05:59:21.000 321 21272.23 479.42 43117.52 48081.79 2021-11-17 05:59:22.000 321 21272.26 479.38 43117.55 48081.78 2021-11-17 05:59:23.000 321 21272.31 479.37 43117.60 48081.89 2021-11-17 05:59:24.000 321 21272.29 479.40 43117.60 48081.79 2021-11-17 05:59:25.000 321 21272.27 479.46 43117.61 48081.96 2021-11-17 05:59:26.000 321 21272.28 479.49 43117.61 48081.85 2021-11-17 05:59:27.000 321 21272.27 479.51 43117.61 48081.95 2021-11-17 05:59:28.000 321 21272.23 479.54 43117.64 48081.82 2021-11-17 05:59:29.000 321 21272.25 479.56 43117.63 48081.91 2021-11-17 05:59:30.000 321 21272.20 479.62 43117.60 48081.85 2021-11-17 05:59:31.000 321 21272.19 479.64 43117.58 48081.87 2021-11-17 05:59:32.000 321 21272.20 479.66 43117.55 48081.82 2021-11-17 05:59:33.000 321 21272.21 479.72 43117.54 48081.82 2021-11-17 05:59:34.000 321 21272.22 479.76 43117.52 48081.75 2021-11-17 05:59:35.000 321 21272.21 479.78 43117.49 48081.79 2021-11-17 05:59:36.000 321 21272.22 479.78 43117.50 48081.80 2021-11-17 05:59:37.000 321 21272.24 479.76 43117.47 48081.80 2021-11-17 05:59:38.000 321 21272.28 479.79 43117.47 48081.69 2021-11-17 05:59:39.000 321 21272.28 479.80 43117.47 48081.79 2021-11-17 05:59:40.000 321 21272.27 479.82 43117.46 48081.83 2021-11-17 05:59:41.000 321 21272.31 479.83 43117.47 48081.79 2021-11-17 05:59:42.000 321 21272.29 479.81 43117.51 48081.76 2021-11-17 05:59:43.000 321 21272.33 479.76 43117.51 48081.88 2021-11-17 05:59:44.000 321 21272.32 479.73 43117.54 48081.78 2021-11-17 05:59:45.000 321 21272.34 479.70 43117.55 48081.85 2021-11-17 05:59:46.000 321 21272.32 479.67 43117.55 48081.82 2021-11-17 05:59:47.000 321 21272.27 479.64 43117.56 48081.89 2021-11-17 05:59:48.000 321 21272.24 479.64 43117.57 48081.75 2021-11-17 05:59:49.000 321 21272.18 479.64 43117.51 48081.89 2021-11-17 05:59:50.000 321 21272.07 479.62 43117.51 48081.73 2021-11-17 05:59:51.000 321 21271.98 479.65 43117.50 48081.73 2021-11-17 05:59:52.000 321 21271.93 479.65 43117.48 48081.63 2021-11-17 05:59:53.000 321 21271.89 479.62 43117.50 48081.62 2021-11-17 05:59:54.000 321 21271.85 479.62 43117.53 48081.60 2021-11-17 05:59:55.000 321 21271.83 479.61 43117.55 48081.65 2021-11-17 05:59:56.000 321 21271.78 479.65 43117.56 48081.57 2021-11-17 05:59:57.000 321 21271.78 479.67 43117.53 48081.60 2021-11-17 05:59:58.000 321 21271.78 479.70 43117.54 48081.65 2021-11-17 05:59:59.000 321 21271.82 479.71 43117.51 48081.60 2021-11-17 06:00:00.000 321 21271.82 479.74 43117.54 48081.59 2021-11-17 06:00:01.000 321 21271.84 479.74 43117.54 48081.61 2021-11-17 06:00:02.000 321 21271.85 479.74 43117.55 48081.54 2021-11-17 06:00:03.000 321 21271.86 479.82 43117.54 48081.63 2021-11-17 06:00:04.000 321 21271.87 479.89 43117.49 48081.58 2021-11-17 06:00:05.000 321 21271.88 479.94 43117.43 48081.63 2021-11-17 06:00:06.000 321 21271.87 479.95 43117.40 48081.51 2021-11-17 06:00:07.000 321 21271.86 479.99 43117.35 48081.56 2021-11-17 06:00:08.000 321 21271.87 480.03 43117.35 48081.54 2021-11-17 06:00:09.000 321 21271.90 480.01 43117.34 48081.48 2021-11-17 06:00:10.000 321 21271.92 479.99 43117.33 48081.42 2021-11-17 06:00:11.000 321 21271.89 480.03 43117.32 48081.47 2021-11-17 06:00:12.000 321 21271.90 480.04 43117.32 48081.43 2021-11-17 06:00:13.000 321 21271.90 480.04 43117.30 48081.45 2021-11-17 06:00:14.000 321 21271.90 480.03 43117.30 48081.50 2021-11-17 06:00:15.000 321 21271.87 480.04 43117.33 48081.43 2021-11-17 06:00:16.000 321 21271.85 480.06 43117.33 48081.41 2021-11-17 06:00:17.000 321 21271.81 480.05 43117.33 48081.50 2021-11-17 06:00:18.000 321 21271.78 480.05 43117.34 48081.40 2021-11-17 06:00:19.000 321 21271.77 480.05 43117.30 48081.39 2021-11-17 06:00:20.000 321 21271.75 480.06 43117.32 48081.46 2021-11-17 06:00:21.000 321 21271.74 480.05 43117.33 48081.34 2021-11-17 06:00:22.000 321 21271.71 480.00 43117.33 48081.43 2021-11-17 06:00:23.000 321 21271.69 479.96 43117.34 48081.34 2021-11-17 06:00:24.000 321 21271.62 479.96 43117.35 48081.42 2021-11-17 06:00:25.000 321 21271.55 479.98 43117.33 48081.33 2021-11-17 06:00:26.000 321 21271.44 480.02 43117.31 48081.29 2021-11-17 06:00:27.000 321 21271.36 480.04 43117.27 48081.27 2021-11-17 06:00:28.000 321 21271.35 480.04 43117.24 48081.13 2021-11-17 06:00:29.000 321 21271.31 480.03 43117.24 48081.15 2021-11-17 06:00:30.000 321 21271.26 479.98 43117.23 48081.06 2021-11-17 06:00:31.000 321 21271.27 479.94 43117.25 48081.10 2021-11-17 06:00:32.000 321 21271.26 479.93 43117.27 48081.15 2021-11-17 06:00:33.000 321 21271.30 479.94 43117.30 48081.16 2021-11-17 06:00:34.000 321 21271.31 479.96 43117.30 48081.15 2021-11-17 06:00:35.000 321 21271.31 480.00 43117.32 48081.15 2021-11-17 06:00:36.000 321 21271.38 480.00 43117.34 48081.22 2021-11-17 06:00:37.000 321 21271.41 479.98 43117.34 48081.18 2021-11-17 06:00:38.000 321 21271.46 479.97 43117.35 48081.26 2021-11-17 06:00:39.000 321 21271.51 479.97 43117.37 48081.26 2021-11-17 06:00:40.000 321 21271.58 479.91 43117.42 48081.31 2021-11-17 06:00:41.000 321 21271.60 479.89 43117.41 48081.38 2021-11-17 06:00:42.000 321 21271.66 479.89 43117.41 48081.40 2021-11-17 06:00:43.000 321 21271.70 479.89 43117.42 48081.41 2021-11-17 06:00:44.000 321 21271.71 479.89 43117.42 48081.39 2021-11-17 06:00:45.000 321 21271.71 479.87 43117.41 48081.47 2021-11-17 06:00:46.000 321 21271.73 479.85 43117.44 48081.47 2021-11-17 06:00:47.000 321 21271.77 479.81 43117.46 48081.45 2021-11-17 06:00:48.000 321 21271.78 479.77 43117.46 48081.52 2021-11-17 06:00:49.000 321 21271.78 479.77 43117.50 48081.49 2021-11-17 06:00:50.000 321 21271.81 479.76 43117.47 48081.56 2021-11-17 06:00:51.000 321 21271.78 479.74 43117.49 48081.51 2021-11-17 06:00:52.000 321 21271.78 479.71 43117.49 48081.56 2021-11-17 06:00:53.000 321 21271.77 479.66 43117.51 48081.50 2021-11-17 06:00:54.000 321 21271.76 479.62 43117.54 48081.57 2021-11-17 06:00:55.000 321 21271.74 479.60 43117.57 48081.56 2021-11-17 06:00:56.000 321 21271.71 479.56 43117.58 48081.56 2021-11-17 06:00:57.000 321 21271.68 479.55 43117.62 48081.61 2021-11-17 06:00:58.000 321 21271.63 479.55 43117.61 48081.58 2021-11-17 06:00:59.000 321 21271.59 479.55 43117.59 48081.56 2021-11-17 06:01:00.000 321 21271.54 479.52 43117.60 48081.51 2021-11-17 06:01:01.000 321 21271.51 479.49 43117.58 48081.52 2021-11-17 06:01:02.000 321 21271.49 479.45 43117.59 48081.40 2021-11-17 06:01:03.000 321 21271.49 479.43 43117.58 48081.50 2021-11-17 06:01:04.000 321 21271.46 479.41 43117.58 48081.46 2021-11-17 06:01:05.000 321 21271.44 479.40 43117.59 48081.42 2021-11-17 06:01:06.000 321 21271.45 479.35 43117.59 48081.48 2021-11-17 06:01:07.000 321 21271.46 479.31 43117.57 48081.44 2021-11-17 06:01:08.000 321 21271.45 479.30 43117.58 48081.50 2021-11-17 06:01:09.000 321 21271.41 479.28 43117.61 48081.42 2021-11-17 06:01:10.000 321 21271.36 479.30 43117.61 48081.47 2021-11-17 06:01:11.000 321 21271.34 479.28 43117.59 48081.43 2021-11-17 06:01:12.000 321 21271.31 479.25 43117.62 48081.43 2021-11-17 06:01:13.000 321 21271.26 479.21 43117.62 48081.44 2021-11-17 06:01:14.000 321 21271.24 479.18 43117.63 48081.46 2021-11-17 06:01:15.000 321 21271.22 479.17 43117.61 48081.35 2021-11-17 06:01:16.000 321 21271.18 479.14 43117.59 48081.37 2021-11-17 06:01:17.000 321 21271.16 479.10 43117.58 48081.35 2021-11-17 06:01:18.000 321 21271.15 479.06 43117.55 48081.35 2021-11-17 06:01:19.000 321 21271.14 479.01 43117.53 48081.30 2021-11-17 06:01:20.000 321 21271.12 478.94 43117.56 48081.35 2021-11-17 06:01:21.000 321 21271.12 478.86 43117.61 48081.30 2021-11-17 06:01:22.000 321 21271.12 478.78 43117.63 48081.39 2021-11-17 06:01:23.000 321 21271.13 478.67 43117.63 48081.35 2021-11-17 06:01:24.000 321 21271.19 478.57 43117.68 48081.42 2021-11-17 06:01:25.000 321 21271.19 478.49 43117.74 48081.44 2021-11-17 06:01:26.000 321 21271.20 478.42 43117.76 48081.46 2021-11-17 06:01:27.000 321 21271.24 478.37 43117.81 48081.51 2021-11-17 06:01:28.000 321 21271.22 478.32 43117.84 48081.64 2021-11-17 06:01:29.000 321 21271.24 478.25 43117.88 48081.59 2021-11-17 06:01:30.000 321 21271.28 478.17 43117.94 48081.67 2021-11-17 06:01:31.000 321 21271.29 478.12 43117.98 48081.64 2021-11-17 06:01:32.000 321 21271.29 478.07 43118.02 48081.76 2021-11-17 06:01:33.000 321 21271.33 478.03 43118.07 48081.74 2021-11-17 06:01:34.000 321 21271.26 477.97 43118.10 48081.86 2021-11-17 06:01:35.000 321 21271.21 477.92 43118.13 48081.79 2021-11-17 06:01:36.000 321 21271.19 477.87 43118.18 48081.89 2021-11-17 06:01:37.000 321 21271.19 477.86 43118.21 48081.83 2021-11-17 06:01:38.000 321 21271.17 477.85 43118.23 48081.92 2021-11-17 06:01:39.000 321 21271.12 477.88 43118.26 48081.88 2021-11-17 06:01:40.000 321 21271.11 477.89 43118.26 48081.95 2021-11-17 06:01:41.000 321 21271.12 477.84 43118.24 48081.90 2021-11-17 06:01:42.000 321 21271.12 477.85 43118.26 48081.95 2021-11-17 06:01:43.000 321 21271.07 477.88 43118.27 48081.92 2021-11-17 06:01:44.000 321 21271.01 477.92 43118.29 48081.90 2021-11-17 06:01:45.000 321 21270.98 477.97 43118.28 48081.85 2021-11-17 06:01:46.000 321 21270.90 478.05 43118.27 48081.91 2021-11-17 06:01:47.000 321 21270.84 478.08 43118.25 48081.81 2021-11-17 06:01:48.000 321 21270.83 478.12 43118.24 48081.73 2021-11-17 06:01:49.000 321 21270.80 478.21 43118.23 48081.78 2021-11-17 06:01:50.000 321 21270.78 478.27 43118.21 48081.77 2021-11-17 06:01:51.000 321 21270.78 478.35 43118.18 48081.72 2021-11-17 06:01:52.000 321 21270.76 478.41 43118.19 48081.74 2021-11-17 06:01:53.000 321 21270.78 478.47 43118.19 48081.69 2021-11-17 06:01:54.000 321 21270.79 478.54 43118.18 48081.75 2021-11-17 06:01:55.000 321 21270.78 478.57 43118.17 48081.64 2021-11-17 06:01:56.000 321 21270.79 478.64 43118.14 48081.74 2021-11-17 06:01:57.000 321 21270.81 478.74 43118.12 48081.62 2021-11-17 06:01:58.000 321 21270.79 478.84 43118.09 48081.70 2021-11-17 06:01:59.000 321 21270.77 478.94 43118.06 48081.59 2021-11-17 06:02:00.000 321 21270.80 479.07 43118.03 48081.67 2021-11-17 06:02:01.000 321 21270.78 479.22 43118.01 48081.55 2021-11-17 06:02:02.000 321 21270.80 479.32 43118.01 48081.58 2021-11-17 06:02:03.000 321 21270.83 479.42 43117.99 48081.53 2021-11-17 06:02:04.000 321 21270.88 479.51 43117.98 48081.49 2021-11-17 06:02:05.000 321 21270.92 479.58 43117.95 48081.47 2021-11-17 06:02:06.000 321 21270.98 479.64 43117.93 48081.48 2021-11-17 06:02:07.000 321 21271.00 479.67 43117.91 48081.56 2021-11-17 06:02:08.000 321 21271.03 479.71 43117.89 48081.46 2021-11-17 06:02:09.000 321 21271.04 479.74 43117.85 48081.57 2021-11-17 06:02:10.000 321 21271.03 479.82 43117.82 48081.51 2021-11-17 06:02:11.000 321 21271.01 479.90 43117.82 48081.53 2021-11-17 06:02:12.000 321 21270.95 480.03 43117.78 48081.37 2021-11-17 06:02:13.000 321 21270.88 480.17 43117.75 48081.41 2021-11-17 06:02:14.000 321 21270.84 480.29 43117.67 48081.33 2021-11-17 06:02:15.000 321 21270.80 480.40 43117.65 48081.28 2021-11-17 06:02:16.000 321 21270.74 480.53 43117.60 48081.23 2021-11-17 06:02:17.000 321 21270.68 480.69 43117.57 48081.14 2021-11-17 06:02:18.000 321 21270.63 480.84 43117.53 48081.04 2021-11-17 06:02:19.000 321 21270.66 480.96 43117.51 48081.11 2021-11-17 06:02:20.000 321 21270.67 481.09 43117.50 48081.00 2021-11-17 06:02:21.000 321 21270.71 481.22 43117.46 48081.03 2021-11-17 06:02:22.000 321 21270.81 481.33 43117.43 48080.95 2021-11-17 06:02:23.000 321 21270.92 481.38 43117.37 48080.99 2021-11-17 06:02:24.000 321 21271.05 481.39 43117.36 48081.09 2021-11-17 06:02:25.000 321 21271.21 481.36 43117.33 48081.10 2021-11-17 06:02:26.000 321 21271.32 481.36 43117.33 48081.15 2021-11-17 06:02:27.000 321 21271.43 481.33 43117.29 48081.14 2021-11-17 06:02:28.000 321 21271.54 481.26 43117.26 48081.20 2021-11-17 06:02:29.000 321 21271.57 481.16 43117.26 48081.18 2021-11-17 06:02:30.000 321 21271.55 481.07 43117.27 48081.23 2021-11-17 06:02:31.000 321 21271.51 481.02 43117.27 48081.23 2021-11-17 06:02:32.000 321 21271.46 480.96 43117.29 48081.24 2021-11-17 06:02:33.000 321 21271.37 480.92 43117.28 48081.17 2021-11-17 06:02:34.000 321 21271.28 480.91 43117.33 48081.15 2021-11-17 06:02:35.000 321 21271.20 480.95 43117.31 48081.12 2021-11-17 06:02:36.000 321 21271.15 481.00 43117.30 48081.06 2021-11-17 06:02:37.000 321 21271.06 481.04 43117.31 48081.07 2021-11-17 06:02:38.000 321 21271.01 481.11 43117.31 48081.02 2021-11-17 06:02:39.000 321 21271.01 481.22 43117.25 48081.04 2021-11-17 06:02:40.000 321 21270.98 481.35 43117.23 48080.99 2021-11-17 06:02:41.000 321 21271.06 481.40 43117.24 48080.96 2021-11-17 06:02:42.000 321 21271.14 481.43 43117.18 48080.96 2021-11-17 06:02:43.000 321 21271.20 481.48 43117.20 48080.94 2021-11-17 06:02:44.000 321 21271.27 481.50 43117.19 48081.01 2021-11-17 06:02:45.000 321 21271.39 481.51 43117.20 48081.05 2021-11-17 06:02:46.000 321 21271.51 481.53 43117.20 48081.17 2021-11-17 06:02:47.000 321 21271.65 481.51 43117.22 48081.18 2021-11-17 06:02:48.000 321 21271.78 481.51 43117.23 48081.26 2021-11-17 06:02:49.000 321 21271.97 481.50 43117.22 48081.29 2021-11-17 06:02:50.000 321 21272.05 481.43 43117.23 48081.35 2021-11-17 06:02:51.000 321 21272.15 481.36 43117.27 48081.40 2021-11-17 06:02:52.000 321 21272.21 481.35 43117.30 48081.51 2021-11-17 06:02:53.000 321 21272.24 481.31 43117.31 48081.58 2021-11-17 06:02:54.000 321 21272.23 481.33 43117.30 48081.54 2021-11-17 06:02:55.000 321 21272.17 481.39 43117.33 48081.59 2021-11-17 06:02:56.000 321 21272.09 481.48 43117.35 48081.55 2021-11-17 06:02:57.000 321 21271.96 481.60 43117.31 48081.54 2021-11-17 06:02:58.000 321 21271.82 481.74 43117.29 48081.37 2021-11-17 06:02:59.000 321 21271.70 481.88 43117.30 48081.39 2021-11-17 06:03:00.000 321 21271.62 482.01 43117.31 48081.32 2021-11-17 06:03:01.000 321 21271.60 482.13 43117.29 48081.27 2021-11-17 06:03:02.000 321 21271.65 482.22 43117.29 48081.32 2021-11-17 06:03:03.000 321 21271.73 482.33 43117.27 48081.28 2021-11-17 06:03:04.000 321 21271.91 482.36 43117.26 48081.29 2021-11-17 06:03:05.000 321 21272.12 482.34 43117.24 48081.41 2021-11-17 06:03:06.000 321 21272.32 482.27 43117.22 48081.43 2021-11-17 06:03:07.000 321 21272.50 482.15 43117.24 48081.53 2021-11-17 06:03:08.000 321 21272.68 482.05 43117.26 48081.67 2021-11-17 06:03:09.000 321 21272.80 481.93 43117.30 48081.70 2021-11-17 06:03:10.000 321 21272.87 481.82 43117.29 48081.81 2021-11-17 06:03:11.000 321 21272.88 481.71 43117.33 48081.81 2021-11-17 06:03:12.000 321 21272.83 481.64 43117.33 48081.91 2021-11-17 06:03:13.000 321 21272.75 481.59 43117.35 48081.85 2021-11-17 06:03:14.000 321 21272.69 481.55 43117.42 48081.94 2021-11-17 06:03:15.000 321 21272.62 481.52 43117.46 48081.85 2021-11-17 06:03:16.000 321 21272.53 481.49 43117.51 48081.85 2021-11-17 06:03:17.000 321 21272.45 481.50 43117.52 48081.78 2021-11-17 06:03:18.000 321 21272.43 481.50 43117.48 48081.83 2021-11-17 06:03:19.000 321 21272.38 481.48 43117.52 48081.78 2021-11-17 06:03:20.000 321 21272.35 481.49 43117.55 48081.89 2021-11-17 06:03:21.000 321 21272.33 481.54 43117.56 48081.82 2021-11-17 06:03:22.000 321 21272.31 481.57 43117.56 48081.82 2021-11-17 06:03:23.000 321 21272.30 481.64 43117.56 48081.88 2021-11-17 06:03:24.000 321 21272.33 481.71 43117.59 48081.80 2021-11-17 06:03:25.000 321 21272.35 481.79 43117.58 48081.88 2021-11-17 06:03:26.000 321 21272.35 481.87 43117.58 48081.76 2021-11-17 06:03:27.000 321 21272.39 481.96 43117.53 48081.84 2021-11-17 06:03:28.000 321 21272.41 482.04 43117.46 48081.75 2021-11-17 06:03:29.000 321 21272.51 482.08 43117.40 48081.78 2021-11-17 06:03:30.000 321 21272.60 482.12 43117.36 48081.82 2021-11-17 06:03:31.000 321 21272.68 482.17 43117.35 48081.82 2021-11-17 06:03:32.000 321 21272.74 482.19 43117.33 48081.86 2021-11-17 06:03:33.000 321 21272.83 482.17 43117.29 48081.84 2021-11-17 06:03:34.000 321 21272.86 482.19 43117.26 48081.84 2021-11-17 06:03:35.000 321 21272.85 482.21 43117.23 48081.81 2021-11-17 06:03:36.000 321 21272.83 482.22 43117.14 48081.80 2021-11-17 06:03:37.000 321 21272.83 482.19 43117.08 48081.72 2021-11-17 06:03:38.000 321 21272.83 482.14 43117.08 48081.74 2021-11-17 06:03:39.000 321 21272.82 482.08 43117.11 48081.61 2021-11-17 06:03:40.000 321 21272.82 482.02 43117.10 48081.70 2021-11-17 06:03:41.000 321 21272.83 481.97 43117.13 48081.67 2021-11-17 06:03:42.000 321 21272.81 481.94 43117.13 48081.75 2021-11-17 06:03:43.000 321 21272.81 481.90 43117.17 48081.76 2021-11-17 06:03:44.000 321 21272.78 481.91 43117.18 48081.73 2021-11-17 06:03:45.000 321 21272.77 481.92 43117.19 48081.79 2021-11-17 06:03:46.000 321 21272.80 481.92 43117.21 48081.73 2021-11-17 06:03:47.000 321 21272.79 481.92 43117.21 48081.72 2021-11-17 06:03:48.000 321 21272.85 481.92 43117.18 48081.72 2021-11-17 06:03:49.000 321 21272.91 481.93 43117.20 48081.79 2021-11-17 06:03:50.000 321 21272.98 481.89 43117.20 48081.73 2021-11-17 06:03:51.000 321 21273.05 481.84 43117.20 48081.84 2021-11-17 06:03:52.000 321 21273.16 481.78 43117.23 48081.90 2021-11-17 06:03:53.000 321 21273.24 481.72 43117.23 48081.88 2021-11-17 06:03:54.000 321 21273.35 481.65 43117.21 48082.04 2021-11-17 06:03:55.000 321 21273.42 481.58 43117.22 48082.03 2021-11-17 06:03:56.000 321 21273.49 481.52 43117.25 48082.11 2021-11-17 06:03:57.000 321 21273.52 481.45 43117.25 48082.11 2021-11-17 06:03:58.000 321 21273.52 481.37 43117.20 48082.10 2021-11-17 06:03:59.000 321 21273.50 481.29 43117.23 48082.12 2021-11-17 06:04:00.000 321 21273.48 481.20 43117.25 48082.11 2021-11-17 06:04:01.000 321 21273.45 481.07 43117.25 48082.04 2021-11-17 06:04:02.000 321 21273.40 480.99 43117.25 48082.10 2021-11-17 06:04:03.000 321 21273.36 480.93 43117.20 48082.03 2021-11-17 06:04:04.000 321 21273.27 480.85 43117.18 48082.03 2021-11-17 06:04:05.000 321 21273.24 480.79 43117.19 48081.95 2021-11-17 06:04:06.000 321 21273.19 480.71 43117.16 48081.96 2021-11-17 06:04:07.000 321 21273.13 480.66 43117.19 48081.89 2021-11-17 06:04:08.000 321 21273.08 480.66 43117.19 48081.91 2021-11-17 06:04:09.000 321 21273.02 480.65 43117.19 48081.85 2021-11-17 06:04:10.000 321 21272.97 480.62 43117.16 48081.86 2021-11-17 06:04:11.000 321 21272.93 480.60 43117.17 48081.80 2021-11-17 06:04:12.000 321 21272.95 480.58 43117.13 48081.84 2021-11-17 06:04:13.000 321 21273.01 480.53 43117.13 48081.76 2021-11-17 06:04:14.000 321 21273.05 480.44 43117.12 48081.80 2021-11-17 06:04:15.000 321 21273.11 480.33 43117.18 48081.82 2021-11-17 06:04:16.000 321 21273.17 480.25 43117.19 48081.85 2021-11-17 06:04:17.000 321 21273.23 480.12 43117.23 48081.85 2021-11-17 06:04:18.000 321 21273.23 480.00 43117.24 48081.90 2021-11-17 06:04:19.000 321 21273.22 479.91 43117.26 48082.00 2021-11-17 06:04:20.000 321 21273.26 479.84 43117.30 48081.93 2021-11-17 06:04:21.000 321 21273.21 479.77 43117.32 48082.07 2021-11-17 06:04:22.000 321 21273.18 479.70 43117.32 48082.04 2021-11-17 06:04:23.000 321 21273.15 479.65 43117.35 48082.05 2021-11-17 06:04:24.000 321 21273.13 479.60 43117.36 48082.01 2021-11-17 06:04:25.000 321 21273.09 479.54 43117.40 48082.04 2021-11-17 06:04:26.000 321 21273.06 479.50 43117.40 48081.98 2021-11-17 06:04:27.000 321 21273.04 479.43 43117.43 48082.08 2021-11-17 06:04:28.000 321 21273.05 479.36 43117.43 48082.01 2021-11-17 06:04:29.000 321 21273.03 479.31 43117.43 48082.01 2021-11-17 06:04:30.000 321 21273.04 479.23 43117.48 48082.03 2021-11-17 06:04:31.000 321 21273.03 479.21 43117.48 48082.07 2021-11-17 06:04:32.000 321 21273.05 479.19 43117.47 48082.07 2021-11-17 06:04:33.000 321 21273.06 479.17 43117.46 48082.07 2021-11-17 06:04:34.000 321 21273.06 479.19 43117.44 48082.05 2021-11-17 06:04:35.000 321 21273.05 479.20 43117.38 48082.01 2021-11-17 06:04:36.000 321 21273.07 479.17 43117.38 48082.00 2021-11-17 06:04:37.000 321 21273.06 479.18 43117.37 48081.97 2021-11-17 06:04:38.000 321 21273.05 479.22 43117.39 48082.02 2021-11-17 06:04:39.000 321 21273.07 479.24 43117.34 48081.93 2021-11-17 06:04:40.000 321 21273.07 479.27 43117.34 48081.98 2021-11-17 06:04:41.000 321 21273.12 479.30 43117.32 48081.92 2021-11-17 06:04:42.000 321 21273.15 479.32 43117.26 48081.96 2021-11-17 06:04:43.000 321 21273.18 479.35 43117.26 48081.90 2021-11-17 06:04:44.000 321 21273.22 479.39 43117.30 48082.01 2021-11-17 06:04:45.000 321 21273.26 479.41 43117.30 48081.96 2021-11-17 06:04:46.000 321 21273.29 479.44 43117.26 48082.01 2021-11-17 06:04:47.000 321 21273.30 479.44 43117.25 48081.97 2021-11-17 06:04:48.000 321 21273.35 479.43 43117.26 48082.02 2021-11-17 06:04:49.000 321 21273.39 479.39 43117.25 48081.98 2021-11-17 06:04:50.000 321 21273.38 479.35 43117.24 48082.01 2021-11-17 06:04:51.000 321 21273.41 479.32 43117.26 48082.01 2021-11-17 06:04:52.000 321 21273.39 479.31 43117.26 48082.05 2021-11-17 06:04:53.000 321 21273.35 479.31 43117.23 48081.99 2021-11-17 06:04:54.000 321 21273.34 479.33 43117.23 48082.02 2021-11-17 06:04:55.000 321 21273.31 479.31 43117.28 48081.98 2021-11-17 06:04:56.000 321 21273.23 479.32 43117.28 48081.92 2021-11-17 06:04:57.000 321 21273.14 479.33 43117.26 48081.93 2021-11-17 06:04:58.000 321 21273.08 479.35 43117.24 48081.91 2021-11-17 06:04:59.000 321 21273.01 479.42 43117.22 48081.89 2021-11-17 06:05:00.000 321 21272.97 479.46 43117.19 48081.81 2021-11-17 06:05:01.000 321 21272.92 479.49 43117.17 48081.82 2021-11-17 06:05:02.000 321 21272.90 479.56 43117.19 48081.75 2021-11-17 06:05:03.000 321 21272.88 479.60 43117.16 48081.76 2021-11-17 06:05:04.000 321 21272.82 479.61 43117.16 48081.69 2021-11-17 06:05:05.000 321 21272.79 479.62 43117.14 48081.70 2021-11-17 06:05:06.000 321 21272.74 479.63 43117.15 48081.58 2021-11-17 06:05:07.000 321 21272.68 479.64 43117.19 48081.65 2021-11-17 06:05:08.000 321 21272.71 479.61 43117.17 48081.60 2021-11-17 06:05:09.000 321 21272.71 479.60 43117.14 48081.63 2021-11-17 06:05:10.000 321 21272.71 479.56 43117.19 48081.64 2021-11-17 06:05:11.000 321 21272.70 479.57 43117.16 48081.66 2021-11-17 06:05:12.000 321 21272.69 479.60 43117.14 48081.65 2021-11-17 06:05:13.000 321 21272.66 479.61 43117.20 48081.61 2021-11-17 06:05:14.000 321 21272.65 479.62 43117.22 48081.68 2021-11-17 06:05:15.000 321 21272.61 479.62 43117.20 48081.60 2021-11-17 06:05:16.000 321 21272.56 479.62 43117.20 48081.64 2021-11-17 06:05:17.000 321 21272.54 479.63 43117.21 48081.65 2021-11-17 06:05:18.000 321 21272.57 479.63 43117.20 48081.58 2021-11-17 06:05:19.000 321 21272.53 479.62 43117.19 48081.64 2021-11-17 06:05:20.000 321 21272.52 479.63 43117.17 48081.56 2021-11-17 06:05:21.000 321 21272.52 479.62 43117.19 48081.60 2021-11-17 06:05:22.000 321 21272.50 479.62 43117.24 48081.57 2021-11-17 06:05:23.000 321 21272.48 479.59 43117.24 48081.62 2021-11-17 06:05:24.000 321 21272.50 479.58 43117.23 48081.54 2021-11-17 06:05:25.000 321 21272.49 479.57 43117.26 48081.61 2021-11-17 06:05:26.000 321 21272.44 479.59 43117.22 48081.56 2021-11-17 06:05:27.000 321 21272.42 479.57 43117.21 48081.56 2021-11-17 06:05:28.000 321 21272.41 479.55 43117.23 48081.59 2021-11-17 06:05:29.000 321 21272.42 479.53 43117.22 48081.58 2021-11-17 06:05:30.000 321 21272.45 479.48 43117.21 48081.55 2021-11-17 06:05:31.000 321 21272.43 479.42 43117.21 48081.55 2021-11-17 06:05:32.000 321 21272.40 479.42 43117.24 48081.57 2021-11-17 06:05:33.000 321 21272.41 479.41 43117.27 48081.54 2021-11-17 06:05:34.000 321 21272.38 479.39 43117.24 48081.56 2021-11-17 06:05:35.000 321 21272.35 479.40 43117.26 48081.55 2021-11-17 06:05:36.000 321 21272.35 479.40 43117.27 48081.63 2021-11-17 06:05:37.000 321 21272.32 479.41 43117.27 48081.51 2021-11-17 06:05:38.000 321 21272.26 479.46 43117.28 48081.60 2021-11-17 06:05:39.000 321 21272.24 479.51 43117.21 48081.53 2021-11-17 06:05:40.000 321 21272.19 479.57 43117.22 48081.50 2021-11-17 06:05:41.000 321 21272.19 479.61 43117.21 48081.44 2021-11-17 06:05:42.000 321 21272.22 479.62 43117.18 48081.49 2021-11-17 06:05:43.000 321 21272.23 479.60 43117.17 48081.41 2021-11-17 06:05:44.000 321 21272.21 479.59 43117.20 48081.44 2021-11-17 06:05:45.000 321 21272.21 479.57 43117.17 48081.41 2021-11-17 06:05:46.000 321 21272.23 479.54 43117.19 48081.48 2021-11-17 06:05:47.000 321 21272.25 479.53 43117.20 48081.45 2021-11-17 06:05:48.000 321 21272.27 479.51 43117.18 48081.45 2021-11-17 06:05:49.000 321 21272.26 479.47 43117.19 48081.48 2021-11-17 06:05:50.000 321 21272.27 479.43 43117.18 48081.43 2021-11-17 06:05:51.000 321 21272.26 479.41 43117.20 48081.50 2021-11-17 06:05:52.000 321 21272.24 479.32 43117.21 48081.43 2021-11-17 06:05:53.000 321 21272.20 479.28 43117.21 48081.52 2021-11-17 06:05:54.000 321 21272.16 479.26 43117.25 48081.48 2021-11-17 06:05:55.000 321 21272.17 479.20 43117.31 48081.48 2021-11-17 06:05:56.000 321 21272.13 479.16 43117.32 48081.56 2021-11-17 06:05:57.000 321 21272.10 479.14 43117.36 48081.49 2021-11-17 06:05:58.000 321 21272.07 479.12 43117.40 48081.52 2021-11-17 06:05:59.000 321 21272.02 479.06 43117.39 48081.50 2021-11-17 06:06:00.000 321 21271.97 479.07 43117.40 48081.54 2021-11-17 06:06:01.000 321 21271.95 479.03 43117.44 48081.52 2021-11-17 06:06:02.000 321 21271.95 479.01 43117.49 48081.60 2021-11-17 06:06:03.000 321 21271.91 479.05 43117.53 48081.60 2021-11-17 06:06:04.000 321 21271.93 479.07 43117.53 48081.64 2021-11-17 06:06:05.000 321 21271.89 479.06 43117.57 48081.58 2021-11-17 06:06:06.000 321 21271.89 479.04 43117.60 48081.66 2021-11-17 06:06:07.000 321 21271.90 479.04 43117.63 48081.69 2021-11-17 06:06:08.000 321 21271.92 479.01 43117.69 48081.75 2021-11-17 06:06:09.000 321 21271.91 479.04 43117.71 48081.75 2021-11-17 06:06:10.000 321 21271.91 479.09 43117.70 48081.79 2021-11-17 06:06:11.000 321 21271.92 479.13 43117.72 48081.87 2021-11-17 06:06:12.000 321 21271.93 479.19 43117.69 48081.81 2021-11-17 06:06:13.000 321 21271.97 479.25 43117.72 48081.83 2021-11-17 06:06:14.000 321 21272.01 479.26 43117.72 48081.79 2021-11-17 06:06:15.000 321 21272.02 479.25 43117.72 48081.86 2021-11-17 06:06:16.000 321 21272.00 479.25 43117.67 48081.84 2021-11-17 06:06:17.000 321 21272.01 479.28 43117.68 48081.84 2021-11-17 06:06:18.000 321 21272.03 479.28 43117.67 48081.78 2021-11-17 06:06:19.000 321 21271.99 479.29 43117.68 48081.84 2021-11-17 06:06:20.000 321 21271.95 479.28 43117.68 48081.77 2021-11-17 06:06:21.000 321 21271.88 479.31 43117.70 48081.80 2021-11-17 06:06:22.000 321 21271.85 479.34 43117.73 48081.79 2021-11-17 06:06:23.000 321 21271.81 479.35 43117.72 48081.78 2021-11-17 06:06:24.000 321 21271.79 479.36 43117.73 48081.77 2021-11-17 06:06:25.000 321 21271.78 479.37 43117.74 48081.79 2021-11-17 06:06:26.000 321 21271.77 479.40 43117.77 48081.79 2021-11-17 06:06:27.000 321 21271.77 479.46 43117.79 48081.77 2021-11-17 06:06:28.000 321 21271.74 479.52 43117.77 48081.83 2021-11-17 06:06:29.000 321 21271.74 479.59 43117.77 48081.76 2021-11-17 06:06:30.000 321 21271.77 479.64 43117.76 48081.78 2021-11-17 06:06:31.000 321 21271.77 479.66 43117.75 48081.74 2021-11-17 06:06:32.000 321 21271.78 479.67 43117.76 48081.77 2021-11-17 06:06:33.000 321 21271.79 479.69 43117.76 48081.73 2021-11-17 06:06:34.000 321 21271.79 479.68 43117.74 48081.80 2021-11-17 06:06:35.000 321 21271.81 479.70 43117.77 48081.80 2021-11-17 06:06:36.000 321 21271.82 479.74 43117.81 48081.80 2021-11-17 06:06:37.000 321 21271.83 479.79 43117.84 48081.88 2021-11-17 06:06:38.000 321 21271.87 479.83 43117.80 48081.80 2021-11-17 06:06:39.000 321 21271.86 479.86 43117.84 48081.89 2021-11-17 06:06:40.000 321 21271.84 479.90 43117.82 48081.84 2021-11-17 06:06:41.000 321 21271.85 479.91 43117.82 48081.96 2021-11-17 06:06:42.000 321 21271.89 479.92 43117.78 48081.87 2021-11-17 06:06:43.000 321 21271.92 479.92 43117.79 48081.93 2021-11-17 06:06:44.000 321 21271.95 479.92 43117.82 48081.88 2021-11-17 06:06:45.000 321 21271.97 479.97 43117.82 48081.96 2021-11-17 06:06:46.000 321 21271.98 479.97 43117.82 48081.93 2021-11-17 06:06:47.000 321 21271.99 479.98 43117.82 48081.98 2021-11-17 06:06:48.000 321 21271.98 480.00 43117.83 48081.88 2021-11-17 06:06:49.000 321 21271.97 480.03 43117.80 48081.98 2021-11-17 06:06:50.000 321 21271.94 480.08 43117.79 48081.92 2021-11-17 06:06:51.000 321 21271.90 480.16 43117.79 48081.93 2021-11-17 06:06:52.000 321 21271.85 480.25 43117.79 48081.89 2021-11-17 06:06:53.000 321 21271.83 480.29 43117.77 48081.91 2021-11-17 06:06:54.000 321 21271.78 480.34 43117.76 48081.79 2021-11-17 06:06:55.000 321 21271.78 480.37 43117.76 48081.85 2021-11-17 06:06:56.000 321 21271.74 480.44 43117.78 48081.83 2021-11-17 06:06:57.000 321 21271.76 480.49 43117.75 48081.78 2021-11-17 06:06:58.000 321 21271.80 480.55 43117.72 48081.78 2021-11-17 06:06:59.000 321 21271.78 480.55 43117.68 48081.77 2021-11-17 06:07:00.000 321 21271.80 480.57 43117.64 48081.78 2021-11-17 06:07:01.000 321 21271.82 480.54 43117.61 48081.75 2021-11-17 06:07:02.000 321 21271.83 480.47 43117.62 48081.73 2021-11-17 06:07:03.000 321 21271.78 480.48 43117.60 48081.78 2021-11-17 06:07:04.000 321 21271.76 480.51 43117.53 48081.64 2021-11-17 06:07:05.000 321 21271.71 480.49 43117.49 48081.67 2021-11-17 06:07:06.000 321 21271.71 480.44 43117.48 48081.53 2021-11-17 06:07:07.000 321 21271.69 480.43 43117.51 48081.56 2021-11-17 06:07:08.000 321 21271.66 480.44 43117.49 48081.50 2021-11-17 06:07:09.000 321 21271.62 480.49 43117.48 48081.53 2021-11-17 06:07:10.000 321 21271.61 480.51 43117.46 48081.49 2021-11-17 06:07:11.000 321 21271.62 480.49 43117.45 48081.40 2021-11-17 06:07:12.000 321 21271.57 480.50 43117.44 48081.48 2021-11-17 06:07:13.000 321 21271.58 480.51 43117.43 48081.44 2021-11-17 06:07:14.000 321 21271.57 480.52 43117.43 48081.49 2021-11-17 06:07:15.000 321 21271.57 480.55 43117.43 48081.38 2021-11-17 06:07:16.000 321 21271.55 480.57 43117.41 48081.43 2021-11-17 06:07:17.000 321 21271.51 480.61 43117.38 48081.33 2021-11-17 06:07:18.000 321 21271.49 480.62 43117.36 48081.37 2021-11-17 06:07:19.000 321 21271.43 480.67 43117.36 48081.36 2021-11-17 06:07:20.000 321 21271.38 480.74 43117.32 48081.33 2021-11-17 06:07:21.000 321 21271.32 480.84 43117.24 48081.23 2021-11-17 06:07:22.000 321 21271.28 480.90 43117.22 48081.14 2021-11-17 06:07:23.000 321 21271.19 480.92 43117.17 48081.11 2021-11-17 06:07:24.000 321 21271.13 480.98 43117.16 48080.97 2021-11-17 06:07:25.000 321 21271.10 481.03 43117.11 48080.98 2021-11-17 06:07:26.000 321 21271.09 481.06 43117.08 48080.92 2021-11-17 06:07:27.000 321 21271.07 481.09 43117.07 48080.94 2021-11-17 06:07:28.000 321 21271.07 481.11 43117.08 48080.92 2021-11-17 06:07:29.000 321 21271.04 481.17 43117.06 48080.88 2021-11-17 06:07:30.000 321 21271.03 481.20 43117.03 48080.91 2021-11-17 06:07:31.000 321 21271.05 481.22 43117.03 48080.81 2021-11-17 06:07:32.000 321 21271.04 481.29 43117.02 48080.89 2021-11-17 06:07:33.000 321 21271.06 481.36 43117.00 48080.85 2021-11-17 06:07:34.000 321 21271.08 481.41 43116.96 48080.80 2021-11-17 06:07:35.000 321 21271.16 481.42 43116.95 48080.87 2021-11-17 06:07:36.000 321 21271.17 481.43 43116.93 48080.81 2021-11-17 06:07:37.000 321 21271.22 481.44 43116.91 48080.83 2021-11-17 06:07:38.000 321 21271.26 481.51 43116.87 48080.81 2021-11-17 06:07:39.000 321 21271.24 481.56 43116.89 48080.83 2021-11-17 06:07:40.000 321 21271.31 481.57 43116.89 48080.88 2021-11-17 06:07:41.000 321 21271.38 481.56 43116.88 48080.80 2021-11-17 06:07:42.000 321 21271.43 481.58 43116.85 48080.93 2021-11-17 06:07:43.000 321 21271.45 481.58 43116.89 48080.90 2021-11-17 06:07:44.000 321 21271.45 481.61 43116.93 48080.90 2021-11-17 06:07:45.000 321 21271.43 481.64 43116.96 48080.97 2021-11-17 06:07:46.000 321 21271.43 481.66 43117.00 48080.96 2021-11-17 06:07:47.000 321 21271.40 481.69 43117.08 48081.03 2021-11-17 06:07:48.000 321 21271.39 481.73 43117.04 48080.95 2021-11-17 06:07:49.000 321 21271.40 481.76 43117.03 48081.03 2021-11-17 06:07:50.000 321 21271.40 481.81 43117.04 48080.97 2021-11-17 06:07:51.000 321 21271.41 481.83 43117.03 48081.01 2021-11-17 06:07:52.000 321 21271.45 481.87 43117.03 48081.02 2021-11-17 06:07:53.000 321 21271.52 481.90 43117.03 48080.99 2021-11-17 06:07:54.000 321 21271.60 481.92 43117.01 48081.02 2021-11-17 06:07:55.000 321 21271.65 481.94 43117.00 48081.06 2021-11-17 06:07:56.000 321 21271.71 481.94 43117.03 48081.06 2021-11-17 06:07:57.000 321 21271.76 481.95 43117.04 48081.13 2021-11-17 06:07:58.000 321 21271.81 481.98 43117.05 48081.14 2021-11-17 06:07:59.000 321 21271.81 482.00 43117.05 48081.20 2021-11-17 06:08:00.000 321 21271.85 482.03 43117.03 48081.14 2021-11-17 06:08:01.000 321 21271.87 482.06 43117.01 48081.21 2021-11-17 06:08:02.000 321 21271.88 482.07 43117.03 48081.21 2021-11-17 06:08:03.000 321 21271.94 482.05 43117.06 48081.25 2021-11-17 06:08:04.000 321 21271.97 482.06 43117.05 48081.26 2021-11-17 06:08:05.000 321 21272.02 482.06 43117.05 48081.26 2021-11-17 06:08:06.000 321 21272.08 482.03 43117.08 48081.33 2021-11-17 06:08:07.000 321 21272.13 482.00 43117.09 48081.29 2021-11-17 06:08:08.000 321 21272.20 482.03 43117.10 48081.39 2021-11-17 06:08:09.000 321 21272.27 482.02 43117.08 48081.41 2021-11-17 06:08:10.000 321 21272.34 481.99 43117.10 48081.39 2021-11-17 06:08:11.000 321 21272.42 481.97 43117.11 48081.52 2021-11-17 06:08:12.000 321 21272.47 481.96 43117.11 48081.54 2021-11-17 06:08:13.000 321 21272.55 481.96 43117.13 48081.60 2021-11-17 06:08:14.000 321 21272.58 481.96 43117.16 48081.61 2021-11-17 06:08:15.000 321 21272.59 481.97 43117.19 48081.66 2021-11-17 06:08:16.000 321 21272.62 481.96 43117.17 48081.64 2021-11-17 06:08:17.000 321 21272.63 481.98 43117.17 48081.71 2021-11-17 06:08:18.000 321 21272.66 482.00 43117.17 48081.70 2021-11-17 06:08:19.000 321 21272.68 481.97 43117.20 48081.70 2021-11-17 06:08:20.000 321 21272.63 481.96 43117.19 48081.71 2021-11-17 06:08:21.000 321 21272.61 481.97 43117.19 48081.68 2021-11-17 06:08:22.000 321 21272.60 481.99 43117.17 48081.74 2021-11-17 06:08:23.000 321 21272.54 482.01 43117.18 48081.67 2021-11-17 06:08:24.000 321 21272.55 482.01 43117.20 48081.69 2021-11-17 06:08:25.000 321 21272.55 482.02 43117.19 48081.62 2021-11-17 06:08:26.000 321 21272.56 482.02 43117.18 48081.71 2021-11-17 06:08:27.000 321 21272.57 482.00 43117.20 48081.63 2021-11-17 06:08:28.000 321 21272.58 481.99 43117.18 48081.72 2021-11-17 06:08:29.000 321 21272.63 481.94 43117.23 48081.69 2021-11-17 06:08:30.000 321 21272.64 481.87 43117.25 48081.73 2021-11-17 06:08:31.000 321 21272.66 481.78 43117.27 48081.73 2021-11-17 06:08:32.000 321 21272.65 481.72 43117.30 48081.78 2021-11-17 06:08:33.000 321 21272.65 481.67 43117.33 48081.84 2021-11-17 06:08:34.000 321 21272.66 481.64 43117.35 48081.83 2021-11-17 06:08:35.000 321 21272.63 481.60 43117.36 48081.87 2021-11-17 06:08:36.000 321 21272.61 481.57 43117.37 48081.81 2021-11-17 06:08:37.000 321 21272.58 481.56 43117.39 48081.84 2021-11-17 06:08:38.000 321 21272.57 481.54 43117.40 48081.85 2021-11-17 06:08:39.000 321 21272.58 481.52 43117.38 48081.89 2021-11-17 06:08:40.000 321 21272.60 481.49 43117.41 48081.80 2021-11-17 06:08:41.000 321 21272.58 481.46 43117.41 48081.91 2021-11-17 06:08:42.000 321 21272.55 481.47 43117.39 48081.83 2021-11-17 06:08:43.000 321 21272.50 481.52 43117.36 48081.86 2021-11-17 06:08:44.000 321 21272.45 481.51 43117.42 48081.80 2021-11-17 06:08:45.000 321 21272.40 481.54 43117.43 48081.84 2021-11-17 06:08:46.000 321 21272.40 481.51 43117.42 48081.77 2021-11-17 06:08:47.000 321 21272.35 481.51 43117.44 48081.77 2021-11-17 06:08:48.000 321 21272.35 481.54 43117.45 48081.80 2021-11-17 06:08:49.000 321 21272.37 481.57 43117.44 48081.80 2021-11-17 06:08:50.000 321 21272.37 481.57 43117.44 48081.76 2021-11-17 06:08:51.000 321 21272.35 481.60 43117.41 48081.77 2021-11-17 06:08:52.000 321 21272.37 481.63 43117.45 48081.80 2021-11-17 06:08:53.000 321 21272.38 481.64 43117.43 48081.78 2021-11-17 06:08:54.000 321 21272.43 481.64 43117.40 48081.82 2021-11-17 06:08:55.000 321 21272.47 481.64 43117.39 48081.80 2021-11-17 06:08:56.000 321 21272.53 481.64 43117.41 48081.83 2021-11-17 06:08:57.000 321 21272.56 481.66 43117.42 48081.83 2021-11-17 06:08:58.000 321 21272.59 481.71 43117.44 48081.92 2021-11-17 06:08:59.000 321 21272.65 481.74 43117.41 48081.86 2021-11-17 06:09:00.000 321 21272.72 481.71 43117.41 48081.91 2021-11-17 06:09:01.000 321 21272.77 481.65 43117.45 48081.98 2021-11-17 06:09:02.000 321 21272.83 481.64 43117.51 48082.01 2021-11-17 06:09:03.000 321 21272.87 481.67 43117.50 48082.00 2021-11-17 06:09:04.000 321 21272.87 481.69 43117.52 48082.07 2021-11-17 06:09:05.000 321 21272.87 481.69 43117.51 48082.04 2021-11-17 06:09:06.000 321 21272.87 481.65 43117.48 48082.02 2021-11-17 06:09:07.000 321 21272.82 481.65 43117.48 48082.07 2021-11-17 06:09:08.000 321 21272.83 481.62 43117.52 48081.99 2021-11-17 06:09:09.000 321 21272.80 481.60 43117.51 48082.07 2021-11-17 06:09:10.000 321 21272.77 481.62 43117.48 48082.05 2021-11-17 06:09:11.000 321 21272.72 481.62 43117.51 48082.07 2021-11-17 06:09:12.000 321 21272.68 481.62 43117.50 48081.99 2021-11-17 06:09:13.000 321 21272.64 481.62 43117.50 48081.99 2021-11-17 06:09:14.000 321 21272.58 481.60 43117.48 48081.94 2021-11-17 06:09:15.000 321 21272.54 481.57 43117.50 48081.95 2021-11-17 06:09:16.000 321 21272.55 481.55 43117.51 48081.94 2021-11-17 06:09:17.000 321 21272.56 481.56 43117.50 48081.88 2021-11-17 06:09:18.000 321 21272.56 481.56 43117.49 48081.95 2021-11-17 06:09:19.000 321 21272.62 481.52 43117.49 48081.91 2021-11-17 06:09:20.000 321 21272.63 481.45 43117.49 48081.99 2021-11-17 06:09:21.000 321 21272.65 481.44 43117.48 48081.96 2021-11-17 06:09:22.000 321 21272.66 481.41 43117.54 48082.04 2021-11-17 06:09:23.000 321 21272.65 481.41 43117.53 48081.95 2021-11-17 06:09:24.000 321 21272.59 481.43 43117.51 48082.05 2021-11-17 06:09:25.000 321 21272.52 481.45 43117.53 48081.92 2021-11-17 06:09:26.000 321 21272.45 481.47 43117.49 48081.93 2021-11-17 06:09:27.000 321 21272.46 481.49 43117.53 48081.86 2021-11-17 06:09:28.000 321 21272.42 481.53 43117.46 48081.91 2021-11-17 06:09:29.000 321 21272.38 481.55 43117.42 48081.80 2021-11-17 06:09:30.000 321 21272.36 481.53 43117.47 48081.86 2021-11-17 06:09:31.000 321 21272.31 481.54 43117.49 48081.77 2021-11-17 06:09:32.000 321 21272.27 481.55 43117.48 48081.77 2021-11-17 06:09:33.000 321 21272.26 481.56 43117.46 48081.82 2021-11-17 06:09:34.000 321 21272.23 481.62 43117.45 48081.72 2021-11-17 06:09:35.000 321 21272.27 481.63 43117.41 48081.72 2021-11-17 06:09:36.000 321 21272.30 481.64 43117.36 48081.66 2021-11-17 06:09:37.000 321 21272.31 481.64 43117.34 48081.71 2021-11-17 06:09:38.000 321 21272.39 481.61 43117.33 48081.69 2021-11-17 06:09:39.000 321 21272.44 481.55 43117.34 48081.77 2021-11-17 06:09:40.000 321 21272.49 481.52 43117.35 48081.68 2021-11-17 06:09:41.000 321 21272.51 481.48 43117.37 48081.81 2021-11-17 06:09:42.000 321 21272.52 481.43 43117.39 48081.71 2021-11-17 06:09:43.000 321 21272.53 481.41 43117.40 48081.86 2021-11-17 06:09:44.000 321 21272.55 481.39 43117.42 48081.77 2021-11-17 06:09:45.000 321 21272.56 481.37 43117.41 48081.87 2021-11-17 06:09:46.000 321 21272.60 481.36 43117.40 48081.84 2021-11-17 06:09:47.000 321 21272.60 481.33 43117.41 48081.92 2021-11-17 06:09:48.000 321 21272.58 481.27 43117.42 48081.87 2021-11-17 06:09:49.000 321 21272.53 481.26 43117.44 48081.86 2021-11-17 06:09:50.000 321 21272.51 481.22 43117.47 48081.91 2021-11-17 06:09:51.000 321 21272.46 481.18 43117.47 48081.83 2021-11-17 06:09:52.000 321 21272.45 481.17 43117.45 48081.89 2021-11-17 06:09:53.000 321 21272.43 481.15 43117.46 48081.78 2021-11-17 06:09:54.000 321 21272.45 481.11 43117.45 48081.82 2021-11-17 06:09:55.000 321 21272.45 481.07 43117.47 48081.78 2021-11-17 06:09:56.000 321 21272.46 481.07 43117.44 48081.87 2021-11-17 06:09:57.000 321 21272.44 481.10 43117.43 48081.80 2021-11-17 06:09:58.000 321 21272.40 481.11 43117.43 48081.83 2021-11-17 06:09:59.000 321 21272.38 481.10 43117.41 48081.79 2021-11-17 06:10:00.000 321 21272.37 481.07 43117.42 48081.81 2021-11-17 06:10:01.000 321 21272.35 481.04 43117.44 48081.74 2021-11-17 06:10:02.000 321 21272.33 481.03 43117.44 48081.79 2021-11-17 06:10:03.000 321 21272.34 481.05 43117.45 48081.76 2021-11-17 06:10:04.000 321 21272.30 481.08 43117.47 48081.73 2021-11-17 06:10:05.000 321 21272.27 481.11 43117.43 48081.78 2021-11-17 06:10:06.000 321 21272.27 481.14 43117.42 48081.73 2021-11-17 06:10:07.000 321 21272.29 481.17 43117.37 48081.78 2021-11-17 06:10:08.000 321 21272.30 481.15 43117.39 48081.66 2021-11-17 06:10:09.000 321 21272.31 481.15 43117.37 48081.71 2021-11-17 06:10:10.000 321 21272.32 481.15 43117.35 48081.65 2021-11-17 06:10:11.000 321 21272.34 481.15 43117.32 48081.74 2021-11-17 06:10:12.000 321 21272.35 481.12 43117.33 48081.60 2021-11-17 06:10:13.000 321 21272.35 481.12 43117.33 48081.67 2021-11-17 06:10:14.000 321 21272.36 481.12 43117.30 48081.62 2021-11-17 06:10:15.000 321 21272.34 481.12 43117.34 48081.74 2021-11-17 06:10:16.000 321 21272.33 481.15 43117.33 48081.63 2021-11-17 06:10:17.000 321 21272.28 481.16 43117.32 48081.64 2021-11-17 06:10:18.000 321 21272.25 481.20 43117.32 48081.68 2021-11-17 06:10:19.000 321 21272.24 481.21 43117.32 48081.59 2021-11-17 06:10:20.000 321 21272.22 481.20 43117.32 48081.65 2021-11-17 06:10:21.000 321 21272.21 481.18 43117.32 48081.59 2021-11-17 06:10:22.000 321 21272.16 481.15 43117.38 48081.65 2021-11-17 06:10:23.000 321 21272.16 481.16 43117.40 48081.60 2021-11-17 06:10:24.000 321 21272.12 481.18 43117.41 48081.70 2021-11-17 06:10:25.000 321 21272.11 481.21 43117.38 48081.64 2021-11-17 06:10:26.000 321 21272.09 481.24 43117.37 48081.65 2021-11-17 06:10:27.000 321 21272.07 481.26 43117.38 48081.53 2021-11-17 06:10:28.000 321 21272.06 481.25 43117.39 48081.64 2021-11-17 06:10:29.000 321 21272.03 481.23 43117.34 48081.54 2021-11-17 06:10:30.000 321 21272.01 481.23 43117.35 48081.60 2021-11-17 06:10:31.000 321 21271.96 481.23 43117.39 48081.56 2021-11-17 06:10:32.000 321 21271.97 481.18 43117.41 48081.54 2021-11-17 06:10:33.000 321 21271.99 481.15 43117.41 48081.64 2021-11-17 06:10:34.000 321 21272.00 481.14 43117.43 48081.64 2021-11-17 06:10:35.000 321 21271.96 481.17 43117.46 48081.63 2021-11-17 06:10:36.000 321 21271.94 481.16 43117.49 48081.58 2021-11-17 06:10:37.000 321 21271.92 481.15 43117.51 48081.71 2021-11-17 06:10:38.000 321 21271.95 481.12 43117.53 48081.56 2021-11-17 06:10:39.000 321 21271.92 481.16 43117.52 48081.70 2021-11-17 06:10:40.000 321 21271.92 481.17 43117.49 48081.62 2021-11-17 06:10:41.000 321 21271.94 481.16 43117.49 48081.59 2021-11-17 06:10:42.000 321 21271.97 481.14 43117.52 48081.70 2021-11-17 06:10:43.000 321 21272.02 481.08 43117.56 48081.63 2021-11-17 06:10:44.000 321 21272.06 481.00 43117.57 48081.76 2021-11-17 06:10:45.000 321 21272.11 480.95 43117.58 48081.70 2021-11-17 06:10:46.000 321 21272.12 480.89 43117.62 48081.78 2021-11-17 06:10:47.000 321 21272.14 480.80 43117.65 48081.77 2021-11-17 06:10:48.000 321 21272.14 480.75 43117.68 48081.83 2021-11-17 06:10:49.000 321 21272.12 480.76 43117.70 48081.90 2021-11-17 06:10:50.000 321 21272.14 480.73 43117.73 48081.88 2021-11-17 06:10:51.000 321 21272.12 480.73 43117.77 48081.97 2021-11-17 06:10:52.000 321 21272.08 480.75 43117.80 48081.92 2021-11-17 06:10:53.000 321 21272.06 480.73 43117.82 48082.02 2021-11-17 06:10:54.000 321 21272.03 480.73 43117.86 48082.00 2021-11-17 06:10:55.000 321 21271.99 480.74 43117.89 48082.03 2021-11-17 06:10:56.000 321 21271.96 480.75 43117.88 48082.00 2021-11-17 06:10:57.000 321 21271.96 480.80 43117.92 48082.01 2021-11-17 06:10:58.000 321 21271.95 480.86 43117.92 48082.05 2021-11-17 06:10:59.000 321 21271.97 480.91 43117.88 48081.94 2021-11-17 06:11:00.000 321 21272.03 480.94 43117.90 48082.02 2021-11-17 06:11:01.000 321 21272.11 480.94 43117.87 48082.01 2021-11-17 06:11:02.000 321 21272.17 480.94 43117.87 48082.08 2021-11-17 06:11:03.000 321 21272.23 480.91 43117.90 48082.06 2021-11-17 06:11:04.000 321 21272.28 480.87 43117.91 48082.18 2021-11-17 06:11:05.000 321 21272.32 480.87 43117.92 48082.16 2021-11-17 06:11:06.000 321 21272.32 480.90 43117.94 48082.25 2021-11-17 06:11:07.000 321 21272.35 480.90 43117.92 48082.19 2021-11-17 06:11:08.000 321 21272.35 480.95 43117.89 48082.28 2021-11-17 06:11:09.000 321 21272.35 481.03 43117.89 48082.18 2021-11-17 06:11:10.000 321 21272.34 481.07 43117.85 48082.21 2021-11-17 06:11:11.000 321 21272.31 481.11 43117.76 48082.06 2021-11-17 06:11:12.000 321 21272.27 481.14 43117.70 48082.13 2021-11-17 06:11:13.000 321 21272.29 481.15 43117.70 48081.99 2021-11-17 06:11:14.000 321 21272.29 481.17 43117.65 48082.02 2021-11-17 06:11:15.000 321 21272.31 481.17 43117.60 48081.95 2021-11-17 06:11:16.000 321 21272.28 481.21 43117.59 48081.97 2021-11-17 06:11:17.000 321 21272.33 481.24 43117.54 48081.94 2021-11-17 06:11:18.000 321 21272.35 481.25 43117.52 48081.92 2021-11-17 06:11:19.000 321 21272.36 481.26 43117.52 48081.88 2021-11-17 06:11:20.000 321 21272.35 481.28 43117.47 48081.85 2021-11-17 06:11:21.000 321 21272.33 481.31 43117.43 48081.87 2021-11-17 06:11:22.000 321 21272.35 481.32 43117.42 48081.77 2021-11-17 06:11:23.000 321 21272.38 481.28 43117.42 48081.83 2021-11-17 06:11:24.000 321 21272.40 481.26 43117.46 48081.79 2021-11-17 06:11:25.000 321 21272.43 481.22 43117.47 48081.85 2021-11-17 06:11:26.000 321 21272.44 481.17 43117.49 48081.80 2021-11-17 06:11:27.000 321 21272.40 481.19 43117.49 48081.82 2021-11-17 06:11:28.000 321 21272.36 481.20 43117.53 48081.90 2021-11-17 06:11:29.000 321 21272.34 481.22 43117.54 48081.82 2021-11-17 06:11:30.000 321 21272.36 481.21 43117.55 48081.89 2021-11-17 06:11:31.000 321 21272.36 481.22 43117.55 48081.85 2021-11-17 06:11:32.000 321 21272.36 481.21 43117.61 48081.92 2021-11-17 06:11:33.000 321 21272.37 481.17 43117.62 48081.90 2021-11-17 06:11:34.000 321 21272.43 481.15 43117.64 48082.01 2021-11-17 06:11:35.000 321 21272.48 481.13 43117.68 48081.98 2021-11-17 06:11:36.000 321 21272.49 481.12 43117.70 48082.07 2021-11-17 06:11:37.000 321 21272.51 481.12 43117.69 48082.05 2021-11-17 06:11:38.000 321 21272.48 481.11 43117.69 48082.03 2021-11-17 06:11:39.000 321 21272.47 481.10 43117.66 48082.02 2021-11-17 06:11:40.000 321 21272.44 481.14 43117.63 48082.02 2021-11-17 06:11:41.000 321 21272.40 481.11 43117.61 48081.97 2021-11-17 06:11:42.000 321 21272.38 481.08 43117.66 48082.02 2021-11-17 06:11:43.000 321 21272.37 481.06 43117.68 48082.03 2021-11-17 06:11:44.000 321 21272.37 481.02 43117.73 48082.05 2021-11-17 06:11:45.000 321 21272.37 481.02 43117.77 48082.04 2021-11-17 06:11:46.000 321 21272.39 481.01 43117.78 48082.06 2021-11-17 06:11:47.000 321 21272.42 480.98 43117.81 48082.12 2021-11-17 06:11:48.000 321 21272.38 480.99 43117.81 48082.12 2021-11-17 06:11:49.000 321 21272.39 481.04 43117.79 48082.16 2021-11-17 06:11:50.000 321 21272.39 481.08 43117.78 48082.12 2021-11-17 06:11:51.000 321 21272.41 481.13 43117.76 48082.11 2021-11-17 06:11:52.000 321 21272.41 481.13 43117.76 48082.03 2021-11-17 06:11:53.000 321 21272.38 481.17 43117.70 48082.10 2021-11-17 06:11:54.000 321 21272.36 481.21 43117.70 48082.00 2021-11-17 06:11:55.000 321 21272.33 481.24 43117.68 48082.06 2021-11-17 06:11:56.000 321 21272.30 481.25 43117.65 48081.96 2021-11-17 06:11:57.000 321 21272.27 481.26 43117.68 48081.99 2021-11-17 06:11:58.000 321 21272.30 481.24 43117.67 48081.94 2021-11-17 06:11:59.000 321 21272.30 481.19 43117.69 48082.03 2021-11-17 06:12:00.000 321 21272.31 481.19 43117.72 48081.95 2021-11-17 06:12:01.000 321 21272.35 481.21 43117.70 48082.03 2021-11-17 06:12:02.000 321 21272.39 481.20 43117.66 48082.00 2021-11-17 06:12:03.000 321 21272.44 481.16 43117.68 48082.08 2021-11-17 06:12:04.000 321 21272.46 481.15 43117.73 48082.03 2021-11-17 06:12:05.000 321 21272.46 481.19 43117.68 48082.11 2021-11-17 06:12:06.000 321 21272.47 481.19 43117.69 48082.05 2021-11-17 06:12:07.000 321 21272.48 481.18 43117.66 48082.09 2021-11-17 06:12:08.000 321 21272.48 481.19 43117.62 48082.10 2021-11-17 06:12:09.000 321 21272.48 481.25 43117.67 48082.05 2021-11-17 06:12:10.000 321 21272.49 481.29 43117.72 48082.00 2021-11-17 06:12:11.000 321 21272.48 481.37 43117.67 48082.08 2021-11-17 06:12:12.000 321 21272.48 481.43 43117.66 48082.06 2021-11-17 06:12:13.000 321 21272.46 481.48 43117.65 48081.98 2021-11-17 06:12:14.000 321 21272.47 481.52 43117.63 48082.04 2021-11-17 06:12:15.000 321 21272.51 481.52 43117.59 48081.94 2021-11-17 06:12:16.000 321 21272.51 481.52 43117.59 48082.05 2021-11-17 06:12:17.000 321 21272.52 481.51 43117.61 48082.01 2021-11-17 06:12:18.000 321 21272.61 481.46 43117.63 48082.08 2021-11-17 06:12:19.000 321 21272.64 481.40 43117.67 48082.03 2021-11-17 06:12:20.000 321 21272.67 481.35 43117.71 48082.14 2021-11-17 06:12:21.000 321 21272.70 481.32 43117.72 48082.09 2021-11-17 06:12:22.000 321 21272.67 481.33 43117.74 48082.16 2021-11-17 06:12:23.000 321 21272.63 481.33 43117.74 48082.11 2021-11-17 06:12:24.000 321 21272.58 481.29 43117.75 48082.18 2021-11-17 06:12:25.000 321 21272.53 481.28 43117.79 48082.12 2021-11-17 06:12:26.000 321 21272.54 481.26 43117.79 48082.22 2021-11-17 06:12:27.000 321 21272.49 481.29 43117.82 48082.18 2021-11-17 06:12:28.000 321 21272.48 481.32 43117.86 48082.19 2021-11-17 06:12:29.000 321 21272.48 481.35 43117.85 48082.19 2021-11-17 06:12:30.000 321 21272.50 481.36 43117.86 48082.18 2021-11-17 06:12:31.000 321 21272.55 481.36 43117.84 48082.14 2021-11-17 06:12:32.000 321 21272.58 481.40 43117.83 48082.24 2021-11-17 06:12:33.000 321 21272.60 481.44 43117.82 48082.21 2021-11-17 06:12:34.000 321 21272.64 481.46 43117.80 48082.25 2021-11-17 06:12:35.000 321 21272.71 481.45 43117.79 48082.22 2021-11-17 06:12:36.000 321 21272.74 481.42 43117.76 48082.21 2021-11-17 06:12:37.000 321 21272.76 481.38 43117.79 48082.32 2021-11-17 06:12:38.000 321 21272.78 481.34 43117.75 48082.25 2021-11-17 06:12:39.000 321 21272.80 481.28 43117.75 48082.29 2021-11-17 06:12:40.000 321 21272.81 481.24 43117.77 48082.25 2021-11-17 06:12:41.000 321 21272.79 481.21 43117.78 48082.27 2021-11-17 06:12:42.000 321 21272.77 481.18 43117.78 48082.24 2021-11-17 06:12:43.000 321 21272.75 481.17 43117.77 48082.29 2021-11-17 06:12:44.000 321 21272.67 481.19 43117.77 48082.25 2021-11-17 06:12:45.000 321 21272.61 481.23 43117.77 48082.27 2021-11-17 06:12:46.000 321 21272.57 481.28 43117.76 48082.19 2021-11-17 06:12:47.000 321 21272.51 481.32 43117.72 48082.12 2021-11-17 06:12:48.000 321 21272.48 481.35 43117.70 48082.14 2021-11-17 06:12:49.000 321 21272.49 481.36 43117.68 48082.06 2021-11-17 06:12:50.000 321 21272.46 481.37 43117.65 48082.00 2021-11-17 06:12:51.000 321 21272.51 481.38 43117.63 48081.98 2021-11-17 06:12:52.000 321 21272.52 481.38 43117.61 48082.04 2021-11-17 06:12:53.000 321 21272.54 481.38 43117.58 48081.96 2021-11-17 06:12:54.000 321 21272.60 481.37 43117.57 48082.04 2021-11-17 06:12:55.000 321 21272.61 481.33 43117.54 48081.97 2021-11-17 06:12:56.000 321 21272.63 481.32 43117.57 48082.04 2021-11-17 06:12:57.000 321 21272.65 481.29 43117.51 48081.98 2021-11-17 06:12:58.000 321 21272.64 481.25 43117.51 48082.01 2021-11-17 06:12:59.000 321 21272.62 481.26 43117.51 48082.02 2021-11-17 06:13:00.000 321 21272.55 481.27 43117.53 48081.96 2021-11-17 06:13:01.000 321 21272.47 481.34 43117.48 48081.98 2021-11-17 06:13:02.000 321 21272.41 481.39 43117.44 48081.89 2021-11-17 06:13:03.000 321 21272.35 481.44 43117.43 48081.85 2021-11-17 06:13:04.000 321 21272.33 481.50 43117.40 48081.71 2021-11-17 06:13:05.000 321 21272.31 481.57 43117.31 48081.76 2021-11-17 06:13:06.000 321 21272.27 481.66 43117.25 48081.60 2021-11-17 06:13:07.000 321 21272.24 481.70 43117.27 48081.63 2021-11-17 06:13:08.000 321 21272.26 481.73 43117.22 48081.53 2021-11-17 06:13:09.000 321 21272.26 481.70 43117.19 48081.52 2021-11-17 06:13:10.000 321 21272.23 481.68 43117.18 48081.49 2021-11-17 06:13:11.000 321 21272.27 481.67 43117.21 48081.44 2021-11-17 06:13:12.000 321 21272.30 481.64 43117.21 48081.48 2021-11-17 06:13:13.000 321 21272.35 481.58 43117.23 48081.55 2021-11-17 06:13:14.000 321 21272.37 481.54 43117.24 48081.59 2021-11-17 06:13:15.000 321 21272.40 481.52 43117.24 48081.60 2021-11-17 06:13:16.000 321 21272.44 481.49 43117.26 48081.67 2021-11-17 06:13:17.000 321 21272.39 481.51 43117.25 48081.60 2021-11-17 06:13:18.000 321 21272.34 481.54 43117.19 48081.66 2021-11-17 06:13:19.000 321 21272.31 481.52 43117.19 48081.55 2021-11-17 06:13:20.000 321 21272.31 481.50 43117.17 48081.56 2021-11-17 06:13:21.000 321 21272.27 481.47 43117.18 48081.47 2021-11-17 06:13:22.000 321 21272.27 481.46 43117.19 48081.53 2021-11-17 06:13:23.000 321 21272.24 481.45 43117.19 48081.54 2021-11-17 06:13:24.000 321 21272.30 481.45 43117.21 48081.50 2021-11-17 06:13:25.000 321 21272.29 481.48 43117.20 48081.56 2021-11-17 06:13:26.000 321 21272.29 481.46 43117.23 48081.55 2021-11-17 06:13:27.000 321 21272.29 481.46 43117.25 48081.59 2021-11-17 06:13:28.000 321 21272.31 481.44 43117.26 48081.54 2021-11-17 06:13:29.000 321 21272.29 481.45 43117.28 48081.62 2021-11-17 06:13:30.000 321 21272.32 481.50 43117.28 48081.57 2021-11-17 06:13:31.000 321 21272.35 481.51 43117.30 48081.68 2021-11-17 06:13:32.000 321 21272.37 481.55 43117.29 48081.65 2021-11-17 06:13:33.000 321 21272.39 481.54 43117.35 48081.75 2021-11-17 06:13:34.000 321 21272.46 481.54 43117.37 48081.68 2021-11-17 06:13:35.000 321 21272.52 481.54 43117.35 48081.80 2021-11-17 06:13:36.000 321 21272.58 481.52 43117.37 48081.82 2021-11-17 06:13:37.000 321 21272.63 481.53 43117.40 48081.90 2021-11-17 06:13:38.000 321 21272.68 481.50 43117.42 48081.87 2021-11-17 06:13:39.000 321 21272.71 481.51 43117.46 48081.98 2021-11-17 06:13:40.000 321 21272.74 481.50 43117.48 48081.98 2021-11-17 06:13:41.000 321 21272.73 481.51 43117.51 48081.98 2021-11-17 06:13:42.000 321 21272.72 481.52 43117.53 48082.03 2021-11-17 06:13:43.000 321 21272.71 481.50 43117.57 48082.07 2021-11-17 06:13:44.000 321 21272.68 481.51 43117.54 48082.05 2021-11-17 06:13:45.000 321 21272.67 481.51 43117.52 48082.10 2021-11-17 06:13:46.000 321 21272.66 481.50 43117.51 48082.06 2021-11-17 06:13:47.000 321 21272.69 481.43 43117.55 48082.06 2021-11-17 06:13:48.000 321 21272.71 481.41 43117.55 48082.01 2021-11-17 06:13:49.000 321 21272.67 481.36 43117.57 48082.04 2021-11-17 06:13:50.000 321 21272.67 481.35 43117.58 48082.02 2021-11-17 06:13:51.000 321 21272.66 481.36 43117.58 48082.03 2021-11-17 06:13:52.000 321 21272.67 481.35 43117.61 48082.03 2021-11-17 06:13:53.000 321 21272.69 481.35 43117.59 48082.09 2021-11-17 06:13:54.000 321 21272.72 481.35 43117.59 48082.02 2021-11-17 06:13:55.000 321 21272.71 481.35 43117.56 48082.11 2021-11-17 06:13:56.000 321 21272.67 481.35 43117.58 48082.06 2021-11-17 06:13:57.000 321 21272.69 481.39 43117.57 48082.12 2021-11-17 06:13:58.000 321 21272.73 481.44 43117.55 48082.09 2021-11-17 06:13:59.000 321 21272.80 481.46 43117.57 48082.10 2021-11-17 06:14:00.000 321 21272.79 481.49 43117.56 48082.05 2021-11-17 06:14:01.000 321 21272.83 481.51 43117.56 48082.14 2021-11-17 06:14:02.000 321 21272.84 481.55 43117.53 48082.05 2021-11-17 06:14:03.000 321 21272.92 481.59 43117.52 48082.13 2021-11-17 06:14:04.000 321 21272.92 481.68 43117.50 48082.13 2021-11-17 06:14:05.000 321 21273.00 481.74 43117.48 48082.06 2021-11-17 06:14:06.000 321 21273.05 481.78 43117.46 48082.13 2021-11-17 06:14:07.000 321 21273.10 481.81 43117.42 48082.17 2021-11-17 06:14:08.000 321 21273.15 481.82 43117.41 48082.11 2021-11-17 06:14:09.000 321 21273.17 481.81 43117.41 48082.09 2021-11-17 06:14:10.000 321 21273.24 481.80 43117.41 48082.20 2021-11-17 06:14:11.000 321 21273.29 481.76 43117.43 48082.07 2021-11-17 06:14:12.000 321 21273.28 481.75 43117.39 48082.18 2021-11-17 06:14:13.000 321 21273.26 481.73 43117.39 48082.06 2021-11-17 06:14:14.000 321 21273.30 481.70 43117.37 48082.16 2021-11-17 06:14:15.000 321 21273.32 481.64 43117.36 48082.10 2021-11-17 06:14:16.000 321 21273.31 481.60 43117.32 48082.18 2021-11-17 06:14:17.000 321 21273.29 481.54 43117.35 48082.09 2021-11-17 06:14:18.000 321 21273.28 481.51 43117.30 48082.18 2021-11-17 06:14:19.000 321 21273.28 481.49 43117.26 48082.09 2021-11-17 06:14:20.000 321 21273.23 481.46 43117.27 48082.15 2021-11-17 06:14:21.000 321 21273.24 481.43 43117.28 48082.02 2021-11-17 06:14:22.000 321 21273.20 481.41 43117.29 48082.07 2021-11-17 06:14:23.000 321 21273.14 481.39 43117.26 48081.99 2021-11-17 06:14:24.000 321 21273.11 481.37 43117.22 48082.01 2021-11-17 06:14:25.000 321 21273.08 481.36 43117.24 48081.96 2021-11-17 06:14:26.000 321 21273.06 481.33 43117.25 48082.03 2021-11-17 06:14:27.000 321 21273.04 481.38 43117.22 48081.93 2021-11-17 06:14:28.000 321 21273.03 481.39 43117.21 48081.99 2021-11-17 06:14:29.000 321 21273.04 481.42 43117.23 48081.94 2021-11-17 06:14:30.000 321 21273.02 481.46 43117.21 48081.91 2021-11-17 06:14:31.000 321 21272.99 481.48 43117.19 48081.90 2021-11-17 06:14:32.000 321 21272.97 481.52 43117.17 48081.87 2021-11-17 06:14:33.000 321 21272.94 481.57 43117.15 48081.83 2021-11-17 06:14:34.000 321 21272.91 481.62 43117.13 48081.79 2021-11-17 06:14:35.000 321 21272.91 481.63 43117.12 48081.81 2021-11-17 06:14:36.000 321 21272.90 481.68 43117.11 48081.72 2021-11-17 06:14:37.000 321 21272.87 481.70 43117.13 48081.77 2021-11-17 06:14:38.000 321 21272.85 481.72 43117.08 48081.69 2021-11-17 06:14:39.000 321 21272.85 481.71 43117.03 48081.71 2021-11-17 06:14:40.000 321 21272.86 481.69 43116.99 48081.62 2021-11-17 06:14:41.000 321 21272.88 481.71 43116.97 48081.65 2021-11-17 06:14:42.000 321 21272.83 481.73 43117.00 48081.59 2021-11-17 06:14:43.000 321 21272.85 481.72 43117.02 48081.67 2021-11-17 06:14:44.000 321 21272.86 481.70 43116.99 48081.62 2021-11-17 06:14:45.000 321 21272.85 481.67 43116.98 48081.66 2021-11-17 06:14:46.000 321 21272.79 481.67 43116.99 48081.61 2021-11-17 06:14:47.000 321 21272.74 481.67 43117.02 48081.63 2021-11-17 06:14:48.000 321 21272.76 481.61 43117.03 48081.68 2021-11-17 06:14:49.000 321 21272.77 481.56 43117.07 48081.63 2021-11-17 06:14:50.000 321 21272.78 481.56 43117.06 48081.74 2021-11-17 06:14:51.000 321 21272.82 481.54 43117.14 48081.65 2021-11-17 06:14:52.000 321 21272.77 481.56 43117.15 48081.76 2021-11-17 06:14:53.000 321 21272.77 481.58 43117.17 48081.70 2021-11-17 06:14:54.000 321 21272.79 481.60 43117.15 48081.81 2021-11-17 06:14:55.000 321 21272.79 481.61 43117.15 48081.73 2021-11-17 06:14:56.000 321 21272.83 481.63 43117.16 48081.78 2021-11-17 06:14:57.000 321 21272.86 481.64 43117.19 48081.79 2021-11-17 06:14:58.000 321 21272.85 481.65 43117.19 48081.78 2021-11-17 06:14:59.000 321 21272.88 481.67 43117.23 48081.79 2021-11-17 06:15:00.000 321 21272.88 481.70 43117.21 48081.81 2021-11-17 06:15:01.000 321 21272.90 481.72 43117.18 48081.84 2021-11-17 06:15:02.000 321 21272.94 481.70 43117.16 48081.77 2021-11-17 06:15:03.000 321 21272.97 481.72 43117.17 48081.91 2021-11-17 06:15:04.000 321 21273.02 481.75 43117.15 48081.86 2021-11-17 06:15:05.000 321 21273.04 481.84 43117.10 48081.93 2021-11-17 06:15:06.000 321 21273.06 481.87 43117.04 48081.82 2021-11-17 06:15:07.000 321 21273.07 481.89 43117.00 48081.87 2021-11-17 06:15:08.000 321 21273.08 481.87 43117.02 48081.73 2021-11-17 06:15:09.000 321 21273.08 481.88 43117.02 48081.80 2021-11-17 06:15:10.000 321 21273.11 481.92 43117.03 48081.77 2021-11-17 06:15:11.000 321 21273.11 481.94 43117.04 48081.84 2021-11-17 06:15:12.000 321 21273.12 482.03 43117.04 48081.80 2021-11-17 06:15:13.000 321 21273.13 482.08 43117.01 48081.86 2021-11-17 06:15:14.000 321 21273.11 482.18 43117.00 48081.79 2021-11-17 06:15:15.000 321 21273.09 482.28 43116.98 48081.84 2021-11-17 06:15:16.000 321 21273.09 482.34 43116.93 48081.78 2021-11-17 06:15:17.000 321 21273.07 482.39 43116.89 48081.69 2021-11-17 06:15:18.000 321 21273.14 482.43 43116.88 48081.65 2021-11-17 06:15:19.000 321 21273.19 482.45 43116.85 48081.69 2021-11-17 06:15:20.000 321 21273.22 482.45 43116.82 48081.71 2021-11-17 06:15:21.000 321 21273.24 482.44 43116.84 48081.62 2021-11-17 06:15:22.000 321 21273.27 482.42 43116.82 48081.72 2021-11-17 06:15:23.000 321 21273.27 482.41 43116.80 48081.67 2021-11-17 06:15:24.000 321 21273.30 482.37 43116.84 48081.70 2021-11-17 06:15:25.000 321 21273.29 482.31 43116.85 48081.64 2021-11-17 06:15:26.000 321 21273.30 482.26 43116.86 48081.72 2021-11-17 06:15:27.000 321 21273.26 482.21 43116.89 48081.69 2021-11-17 06:15:28.000 321 21273.23 482.15 43116.95 48081.73 2021-11-17 06:15:29.000 321 21273.17 482.11 43116.97 48081.74 2021-11-17 06:15:30.000 321 21273.14 482.11 43116.97 48081.72 2021-11-17 06:15:31.000 321 21273.08 482.10 43116.99 48081.80 2021-11-17 06:15:32.000 321 21273.04 482.09 43116.94 48081.76 2021-11-17 06:15:33.000 321 21272.98 482.08 43116.98 48081.72 2021-11-17 06:15:34.000 321 21272.96 482.06 43116.96 48081.67 2021-11-17 06:15:35.000 321 21272.95 482.01 43117.01 48081.69 2021-11-17 06:15:36.000 321 21272.85 481.97 43117.04 48081.62 2021-11-17 06:15:37.000 321 21272.81 481.94 43117.04 48081.71 2021-11-17 06:15:38.000 321 21272.77 481.90 43117.11 48081.64 2021-11-17 06:15:39.000 321 21272.66 481.89 43117.13 48081.61 2021-11-17 06:15:40.000 321 21272.60 481.92 43117.15 48081.72 2021-11-17 06:15:41.000 321 21272.54 481.98 43117.16 48081.62 2021-11-17 06:15:42.000 321 21272.51 482.04 43117.19 48081.73 2021-11-17 06:15:43.000 321 21272.44 482.12 43117.19 48081.64 2021-11-17 06:15:44.000 321 21272.38 482.21 43117.18 48081.63 2021-11-17 06:15:45.000 321 21272.35 482.30 43117.18 48081.55 2021-11-17 06:15:46.000 321 21272.33 482.36 43117.18 48081.58 2021-11-17 06:15:47.000 321 21272.32 482.41 43117.19 48081.58 2021-11-17 06:15:48.000 321 21272.34 482.51 43117.17 48081.51 2021-11-17 06:15:49.000 321 21272.37 482.56 43117.16 48081.58 2021-11-17 06:15:50.000 321 21272.38 482.63 43117.13 48081.55 2021-11-17 06:15:51.000 321 21272.43 482.67 43117.12 48081.60 2021-11-17 06:15:52.000 321 21272.47 482.69 43117.10 48081.52 2021-11-17 06:15:53.000 321 21272.49 482.73 43117.09 48081.61 2021-11-17 06:15:54.000 321 21272.47 482.80 43117.08 48081.53 2021-11-17 06:15:55.000 321 21272.46 482.88 43117.05 48081.58 2021-11-17 06:15:56.000 321 21272.48 482.93 43117.02 48081.54 2021-11-17 06:15:57.000 321 21272.46 482.99 43116.95 48081.55 2021-11-17 06:15:58.000 321 21272.46 483.01 43116.93 48081.46 2021-11-17 06:15:59.000 321 21272.50 483.03 43116.88 48081.47 2021-11-17 06:16:00.000 321 21272.51 483.06 43116.84 48081.44 2021-11-17 06:16:01.000 321 21272.58 483.09 43116.87 48081.38 2021-11-17 06:16:02.000 321 21272.66 483.09 43116.86 48081.47 2021-11-17 06:16:03.000 321 21272.74 483.06 43116.86 48081.39 2021-11-17 06:16:04.000 321 21272.79 483.05 43116.84 48081.53 2021-11-17 06:16:05.000 321 21272.87 483.05 43116.86 48081.49 2021-11-17 06:16:06.000 321 21272.90 483.06 43116.86 48081.55 2021-11-17 06:16:07.000 321 21272.96 483.09 43116.87 48081.59 2021-11-17 06:16:08.000 321 21273.00 483.09 43116.90 48081.60 2021-11-17 06:16:09.000 321 21273.01 483.09 43116.88 48081.60 2021-11-17 06:16:10.000 321 21273.04 483.12 43116.87 48081.62 2021-11-17 06:16:11.000 321 21273.06 483.12 43116.89 48081.61 2021-11-17 06:16:12.000 321 21273.07 483.15 43116.90 48081.62 2021-11-17 06:16:13.000 321 21273.09 483.17 43116.88 48081.66 2021-11-17 06:16:14.000 321 21273.10 483.16 43116.87 48081.62 2021-11-17 06:16:15.000 321 21273.09 483.15 43116.83 48081.66 2021-11-17 06:16:16.000 321 21273.15 483.09 43116.86 48081.61 2021-11-17 06:16:17.000 321 21273.20 483.08 43116.86 48081.70 2021-11-17 06:16:18.000 321 21273.21 483.08 43116.81 48081.60 2021-11-17 06:16:19.000 321 21273.21 483.10 43116.85 48081.72 2021-11-17 06:16:20.000 321 21273.25 483.13 43116.85 48081.65 2021-11-17 06:16:21.000 321 21273.24 483.16 43116.84 48081.69 2021-11-17 06:16:22.000 321 21273.27 483.18 43116.84 48081.69 2021-11-17 06:16:23.000 321 21273.29 483.24 43116.88 48081.77 2021-11-17 06:16:24.000 321 21273.29 483.28 43116.90 48081.74 2021-11-17 06:16:25.000 321 21273.33 483.31 43116.91 48081.76 2021-11-17 06:16:26.000 321 21273.37 483.31 43116.93 48081.84 2021-11-17 06:16:27.000 321 21273.43 483.30 43116.96 48081.78 2021-11-17 06:16:28.000 321 21273.50 483.31 43116.97 48081.93 2021-11-17 06:16:29.000 321 21273.50 483.36 43116.96 48081.83 2021-11-17 06:16:30.000 321 21273.52 483.34 43116.97 48081.90 2021-11-17 06:16:31.000 321 21273.52 483.33 43117.01 48081.87 2021-11-17 06:16:32.000 321 21273.55 483.31 43117.04 48081.97 2021-11-17 06:16:33.000 321 21273.53 483.31 43117.06 48081.95 2021-11-17 06:16:34.000 321 21273.49 483.27 43117.08 48082.05 2021-11-17 06:16:35.000 321 21273.41 483.21 43117.10 48081.97 2021-11-17 06:16:36.000 321 21273.45 483.12 43117.13 48082.06 2021-11-17 06:16:37.000 321 21273.53 483.07 43117.17 48082.03 2021-11-17 06:16:38.000 321 21273.63 483.05 43117.18 48082.18 2021-11-17 06:16:39.000 321 21273.69 482.99 43117.19 48082.13 2021-11-17 06:16:40.000 321 21273.75 482.92 43117.21 48082.21 2021-11-17 06:16:41.000 321 21273.76 482.87 43117.22 48082.22 2021-11-17 06:16:42.000 321 21273.71 482.85 43117.27 48082.30 2021-11-17 06:16:43.000 321 21273.66 482.81 43117.28 48082.22 2021-11-17 06:16:44.000 321 21273.57 482.81 43117.30 48082.33 2021-11-17 06:16:45.000 321 21273.52 482.81 43117.32 48082.21 2021-11-17 06:16:46.000 321 21273.49 482.82 43117.35 48082.27 2021-11-17 06:16:47.000 321 21273.45 482.81 43117.42 48082.27 2021-11-17 06:16:48.000 321 21273.41 482.76 43117.41 48082.27 2021-11-17 06:16:49.000 321 21273.44 482.71 43117.42 48082.24 2021-11-17 06:16:50.000 321 21273.44 482.68 43117.43 48082.31 2021-11-17 06:16:51.000 321 21273.45 482.65 43117.45 48082.31 2021-11-17 06:16:52.000 321 21273.46 482.64 43117.45 48082.29 2021-11-17 06:16:53.000 321 21273.46 482.63 43117.46 48082.36 2021-11-17 06:16:54.000 321 21273.44 482.65 43117.45 48082.31 2021-11-17 06:16:55.000 321 21273.41 482.66 43117.46 48082.34 2021-11-17 06:16:56.000 321 21273.41 482.68 43117.44 48082.30 2021-11-17 06:16:57.000 321 21273.37 482.70 43117.42 48082.29 2021-11-17 06:16:58.000 321 21273.34 482.72 43117.45 48082.29 2021-11-17 06:16:59.000 321 21273.32 482.76 43117.42 48082.25 2021-11-17 06:17:00.000 321 21273.30 482.79 43117.39 48082.24 2021-11-17 06:17:01.000 321 21273.32 482.82 43117.34 48082.22 2021-11-17 06:17:02.000 321 21273.30 482.84 43117.33 48082.23 2021-11-17 06:17:03.000 321 21273.31 482.86 43117.32 48082.14 2021-11-17 06:17:04.000 321 21273.31 482.91 43117.30 48082.16 2021-11-17 06:17:05.000 321 21273.34 482.90 43117.33 48082.14 2021-11-17 06:17:06.000 321 21273.33 482.92 43117.31 48082.17 2021-11-17 06:17:07.000 321 21273.33 482.98 43117.31 48082.09 2021-11-17 06:17:08.000 321 21273.36 483.01 43117.26 48082.18 2021-11-17 06:17:09.000 321 21273.38 483.02 43117.24 48082.10 2021-11-17 06:17:10.000 321 21273.41 483.05 43117.22 48082.16 2021-11-17 06:17:11.000 321 21273.48 483.01 43117.23 48082.08 2021-11-17 06:17:12.000 321 21273.50 482.96 43117.22 48082.16 2021-11-17 06:17:13.000 321 21273.51 482.91 43117.22 48082.07 2021-11-17 06:17:14.000 321 21273.55 482.87 43117.21 48082.20 2021-11-17 06:17:15.000 321 21273.57 482.84 43117.20 48082.08 2021-11-17 06:17:16.000 321 21273.50 482.83 43117.20 48082.17 2021-11-17 06:17:17.000 321 21273.42 482.90 43117.18 48082.05 2021-11-17 06:17:18.000 321 21273.36 482.93 43117.12 48082.03 2021-11-17 06:17:19.000 321 21273.32 482.96 43117.05 48081.93 2021-11-17 06:17:20.000 321 21273.29 482.96 43117.00 48081.92 2021-11-17 06:17:21.000 321 21273.29 482.93 43117.01 48081.79 2021-11-17 06:17:22.000 321 21273.27 482.88 43117.01 48081.85 2021-11-17 06:17:23.000 321 21273.29 482.82 43117.01 48081.79 2021-11-17 06:17:24.000 321 21273.30 482.83 43117.05 48081.89 2021-11-17 06:17:25.000 321 21273.31 482.81 43117.09 48081.93 2021-11-17 06:17:26.000 321 21273.33 482.79 43117.14 48081.92 2021-11-17 06:17:27.000 321 21273.41 482.72 43117.16 48082.00 2021-11-17 06:17:28.000 321 21273.44 482.69 43117.18 48082.07 2021-11-17 06:17:29.000 321 21273.53 482.68 43117.23 48082.11 2021-11-17 06:17:30.000 321 21273.59 482.68 43117.26 48082.15 2021-11-17 06:17:31.000 321 21273.67 482.67 43117.25 48082.21 2021-11-17 06:17:32.000 321 21273.70 482.68 43117.23 48082.19 2021-11-17 06:17:33.000 321 21273.76 482.68 43117.25 48082.27 2021-11-17 06:17:34.000 321 21273.80 482.66 43117.25 48082.21 2021-11-17 06:17:35.000 321 21273.85 482.69 43117.24 48082.29 2021-11-17 06:17:36.000 321 21273.87 482.70 43117.24 48082.28 2021-11-17 06:17:37.000 321 21273.92 482.74 43117.23 48082.40 2021-11-17 06:17:38.000 321 21273.97 482.76 43117.27 48082.40 2021-11-17 06:17:39.000 321 21273.97 482.79 43117.28 48082.35 2021-11-17 06:17:40.000 321 21274.01 482.81 43117.29 48082.49 2021-11-17 06:17:41.000 321 21274.04 482.86 43117.35 48082.48 2021-11-17 06:17:42.000 321 21274.05 482.90 43117.32 48082.49 2021-11-17 06:17:43.000 321 21274.03 482.92 43117.31 48082.47 2021-11-17 06:17:44.000 321 21274.02 482.92 43117.32 48082.45 2021-11-17 06:17:45.000 321 21274.01 482.91 43117.34 48082.55 2021-11-17 06:17:46.000 321 21274.03 482.85 43117.37 48082.55 2021-11-17 06:17:47.000 321 21274.07 482.81 43117.42 48082.49 2021-11-17 06:17:48.000 321 21274.02 482.76 43117.44 48082.60 2021-11-17 06:17:49.000 321 21274.00 482.69 43117.46 48082.54 2021-11-17 06:17:50.000 321 21274.00 482.62 43117.48 48082.60 2021-11-17 06:17:51.000 321 21273.97 482.56 43117.47 48082.57 2021-11-17 06:17:52.000 321 21273.96 482.50 43117.49 48082.53 2021-11-17 06:17:53.000 321 21273.89 482.42 43117.52 48082.64 2021-11-17 06:17:54.000 321 21273.82 482.35 43117.55 48082.53 2021-11-17 06:17:55.000 321 21273.76 482.27 43117.59 48082.59 2021-11-17 06:17:56.000 321 21273.66 482.27 43117.60 48082.53 2021-11-17 06:17:57.000 321 21273.58 482.27 43117.62 48082.54 2021-11-17 06:17:58.000 321 21273.52 482.27 43117.58 48082.46 2021-11-17 06:17:59.000 321 21273.46 482.22 43117.59 48082.48 2021-11-17 06:18:00.000 321 21273.42 482.21 43117.57 48082.41 2021-11-17 06:18:01.000 321 21273.31 482.23 43117.57 48082.38 2021-11-17 06:18:02.000 321 21273.25 482.24 43117.57 48082.42 2021-11-17 06:18:03.000 321 21273.21 482.24 43117.57 48082.31 2021-11-17 06:18:04.000 321 21273.17 482.26 43117.56 48082.26 2021-11-17 06:18:05.000 321 21273.16 482.28 43117.56 48082.28 2021-11-17 06:18:06.000 321 21273.17 482.27 43117.58 48082.31 2021-11-17 06:18:07.000 321 21273.16 482.25 43117.58 48082.26 2021-11-17 06:18:08.000 321 21273.13 482.25 43117.60 48082.33 2021-11-17 06:18:09.000 321 21273.14 482.26 43117.59 48082.33 2021-11-17 06:18:10.000 321 21273.11 482.30 43117.62 48082.32 2021-11-17 06:18:11.000 321 21273.13 482.33 43117.60 48082.30 2021-11-17 06:18:12.000 321 21273.16 482.33 43117.59 48082.38 2021-11-17 06:18:13.000 321 21273.21 482.35 43117.62 48082.32 2021-11-17 06:18:14.000 321 21273.26 482.38 43117.61 48082.39 2021-11-17 06:18:15.000 321 21273.32 482.39 43117.63 48082.37 2021-11-17 06:18:16.000 321 21273.36 482.40 43117.66 48082.43 2021-11-17 06:18:17.000 321 21273.40 482.44 43117.64 48082.41 2021-11-17 06:18:18.000 321 21273.47 482.41 43117.66 48082.52 2021-11-17 06:18:19.000 321 21273.50 482.41 43117.65 48082.46 2021-11-17 06:18:20.000 321 21273.55 482.42 43117.63 48082.57 2021-11-17 06:18:21.000 321 21273.58 482.43 43117.63 48082.55 2021-11-17 06:18:22.000 321 21273.63 482.40 43117.69 48082.55 2021-11-17 06:18:23.000 321 21273.65 482.40 43117.76 48082.64 2021-11-17 06:18:24.000 321 21273.64 482.45 43117.80 48082.70 2021-11-17 06:18:25.000 321 21273.60 482.51 43117.80 48082.62 2021-11-17 06:18:26.000 321 21273.58 482.60 43117.79 48082.71 2021-11-17 06:18:27.000 321 21273.55 482.69 43117.74 48082.68 2021-11-17 06:18:28.000 321 21273.56 482.74 43117.72 48082.60 2021-11-17 06:18:29.000 321 21273.56 482.78 43117.73 48082.68 2021-11-17 06:18:30.000 321 21273.63 482.81 43117.73 48082.60 2021-11-17 06:18:31.000 321 21273.69 482.81 43117.70 48082.65 2021-11-17 06:18:32.000 321 21273.78 482.81 43117.72 48082.75 2021-11-17 06:18:33.000 321 21273.90 482.78 43117.72 48082.73 2021-11-17 06:18:34.000 321 21273.97 482.78 43117.70 48082.77 2021-11-17 06:18:35.000 321 21274.01 482.71 43117.72 48082.75 2021-11-17 06:18:36.000 321 21274.08 482.63 43117.69 48082.79 2021-11-17 06:18:37.000 321 21274.06 482.56 43117.66 48082.84 2021-11-17 06:18:38.000 321 21274.02 482.51 43117.68 48082.74 2021-11-17 06:18:39.000 321 21273.98 482.49 43117.68 48082.80 2021-11-17 06:18:40.000 321 21273.91 482.45 43117.68 48082.83 2021-11-17 06:18:41.000 321 21273.81 482.43 43117.67 48082.72 2021-11-17 06:18:42.000 321 21273.67 482.45 43117.70 48082.76 2021-11-17 06:18:43.000 321 21273.53 482.49 43117.69 48082.63 2021-11-17 06:18:44.000 321 21273.41 482.53 43117.69 48082.65 2021-11-17 06:18:45.000 321 21273.35 482.57 43117.68 48082.48 2021-11-17 06:18:46.000 321 21273.30 482.58 43117.65 48082.55 2021-11-17 06:18:47.000 321 21273.27 482.60 43117.65 48082.41 2021-11-17 06:18:48.000 321 21273.24 482.63 43117.64 48082.45 2021-11-17 06:18:49.000 321 21273.22 482.66 43117.63 48082.39 2021-11-17 06:18:50.000 321 21273.22 482.68 43117.58 48082.33 2021-11-17 06:18:51.000 321 21273.22 482.71 43117.56 48082.34 2021-11-17 06:18:52.000 321 21273.21 482.76 43117.49 48082.25 2021-11-17 06:18:53.000 321 21273.19 482.75 43117.48 48082.31 2021-11-17 06:18:54.000 321 21273.18 482.75 43117.46 48082.21 2021-11-17 06:18:55.000 321 21273.15 482.77 43117.46 48082.27 2021-11-17 06:18:56.000 321 21273.12 482.76 43117.43 48082.18 2021-11-17 06:18:57.000 321 21273.07 482.79 43117.43 48082.17 2021-11-17 06:18:58.000 321 21273.02 482.82 43117.45 48082.09 2021-11-17 06:18:59.000 321 21272.95 482.84 43117.42 48082.15 2021-11-17 06:19:00.000 321 21272.92 482.86 43117.41 48082.00 2021-11-17 06:19:01.000 321 21272.87 482.89 43117.38 48082.02 2021-11-17 06:19:02.000 321 21272.81 482.88 43117.38 48082.04 2021-11-17 06:19:03.000 321 21272.75 482.92 43117.35 48081.89 2021-11-17 06:19:04.000 321 21272.73 482.93 43117.36 48081.95 2021-11-17 06:19:05.000 321 21272.73 482.92 43117.36 48081.90 2021-11-17 06:19:06.000 321 21272.73 482.93 43117.34 48081.98 2021-11-17 06:19:07.000 321 21272.71 482.93 43117.30 48081.85 2021-11-17 06:19:08.000 321 21272.70 482.94 43117.25 48081.90 2021-11-17 06:19:09.000 321 21272.70 482.94 43117.21 48081.77 2021-11-17 06:19:10.000 321 21272.66 482.94 43117.21 48081.83 2021-11-17 06:19:11.000 321 21272.59 482.94 43117.20 48081.74 2021-11-17 06:19:12.000 321 21272.52 482.96 43117.18 48081.72 2021-11-17 06:19:13.000 321 21272.49 482.97 43117.20 48081.70 2021-11-17 06:19:14.000 321 21272.47 483.01 43117.22 48081.65 2021-11-17 06:19:15.000 321 21272.41 483.09 43117.24 48081.69 2021-11-17 06:19:16.000 321 21272.41 483.11 43117.23 48081.66 2021-11-17 06:19:17.000 321 21272.39 483.16 43117.22 48081.67 2021-11-17 06:19:18.000 321 21272.38 483.20 43117.20 48081.60 2021-11-17 06:19:19.000 321 21272.39 483.27 43117.17 48081.62 2021-11-17 06:19:20.000 321 21272.36 483.35 43117.19 48081.65 2021-11-17 06:19:21.000 321 21272.42 483.35 43117.18 48081.57 2021-11-17 06:19:22.000 321 21272.46 483.40 43117.13 48081.64 2021-11-17 06:19:23.000 321 21272.56 483.39 43117.17 48081.61 2021-11-17 06:19:24.000 321 21272.68 483.33 43117.19 48081.67 2021-11-17 06:19:25.000 321 21272.78 483.25 43117.22 48081.75 2021-11-17 06:19:26.000 321 21272.90 483.18 43117.29 48081.86 2021-11-17 06:19:27.000 321 21272.98 483.16 43117.24 48081.85 2021-11-17 06:19:28.000 321 21273.03 483.13 43117.25 48081.99 2021-11-17 06:19:29.000 321 21273.09 483.08 43117.29 48081.97 2021-11-17 06:19:30.000 321 21273.11 483.01 43117.30 48082.02 2021-11-17 06:19:31.000 321 21273.13 482.98 43117.27 48082.03 2021-11-17 06:19:32.000 321 21273.08 482.99 43117.28 48082.04 2021-11-17 06:19:33.000 321 21273.02 483.01 43117.34 48082.04 2021-11-17 06:19:34.000 321 21272.96 483.03 43117.35 48082.06 2021-11-17 06:19:35.000 321 21272.89 483.04 43117.35 48082.00 2021-11-17 06:19:36.000 321 21272.82 483.10 43117.33 48081.99 2021-11-17 06:19:37.000 321 21272.75 483.19 43117.34 48081.98 2021-11-17 06:19:38.000 321 21272.72 483.24 43117.34 48081.90 2021-11-17 06:19:39.000 321 21272.70 483.30 43117.33 48081.89 2021-11-17 06:19:40.000 321 21272.68 483.35 43117.30 48081.87 2021-11-17 06:19:41.000 321 21272.67 483.40 43117.32 48081.92 2021-11-17 06:19:42.000 321 21272.71 483.46 43117.32 48081.84 2021-11-17 06:19:43.000 321 21272.68 483.51 43117.29 48081.91 2021-11-17 06:19:44.000 321 21272.71 483.55 43117.27 48081.82 2021-11-17 06:19:45.000 321 21272.72 483.57 43117.23 48081.87 2021-11-17 06:19:46.000 321 21272.72 483.58 43117.21 48081.80 2021-11-17 06:19:47.000 321 21272.75 483.59 43117.21 48081.84 2021-11-17 06:19:48.000 321 21272.78 483.56 43117.19 48081.79 2021-11-17 06:19:49.000 321 21272.78 483.56 43117.19 48081.82 2021-11-17 06:19:50.000 321 21272.77 483.56 43117.18 48081.81 2021-11-17 06:19:51.000 321 21272.78 483.56 43117.18 48081.90 2021-11-17 06:19:52.000 321 21272.76 483.56 43117.14 48081.78 2021-11-17 06:19:53.000 321 21272.69 483.56 43117.17 48081.78 2021-11-17 06:19:54.000 321 21272.68 483.63 43117.18 48081.83 2021-11-17 06:19:55.000 321 21272.62 483.65 43117.18 48081.74 2021-11-17 06:19:56.000 321 21272.61 483.68 43117.19 48081.79 2021-11-17 06:19:57.000 321 21272.56 483.71 43117.19 48081.73 2021-11-17 06:19:58.000 321 21272.55 483.76 43117.19 48081.67 2021-11-17 06:19:59.000 321 21272.57 483.81 43117.17 48081.66 2021-11-17 06:20:00.000 321 21272.59 483.86 43117.17 48081.70 2021-11-17 06:20:01.000 321 21272.60 483.91 43117.19 48081.75 2021-11-17 06:20:02.000 321 21272.67 483.92 43117.18 48081.68 2021-11-17 06:20:03.000 321 21272.77 483.94 43117.13 48081.78 2021-11-17 06:20:04.000 321 21272.85 483.93 43117.11 48081.76 2021-11-17 06:20:05.000 321 21272.91 483.92 43117.12 48081.82 2021-11-17 06:20:06.000 321 21272.98 483.89 43117.15 48081.77 2021-11-17 06:20:07.000 321 21272.99 483.89 43117.16 48081.89 2021-11-17 06:20:08.000 321 21273.04 483.88 43117.17 48081.86 2021-11-17 06:20:09.000 321 21273.07 483.85 43117.20 48081.92 2021-11-17 06:20:10.000 321 21273.14 483.83 43117.20 48081.94 2021-11-17 06:20:11.000 321 21273.20 483.79 43117.24 48082.03 2021-11-17 06:20:12.000 321 21273.22 483.75 43117.25 48081.97 2021-11-17 06:20:13.000 321 21273.22 483.71 43117.33 48082.10 2021-11-17 06:20:14.000 321 21273.17 483.69 43117.36 48082.10 2021-11-17 06:20:15.000 321 21273.13 483.68 43117.35 48082.10 2021-11-17 06:20:16.000 321 21273.08 483.68 43117.37 48082.15 2021-11-17 06:20:17.000 321 21273.01 483.72 43117.38 48082.07 2021-11-17 06:20:18.000 321 21272.91 483.76 43117.41 48082.08 2021-11-17 06:20:19.000 321 21272.85 483.84 43117.39 48082.06 2021-11-17 06:20:20.000 321 21272.81 483.90 43117.40 48082.03 2021-11-17 06:20:21.000 321 21272.76 483.98 43117.43 48082.01 2021-11-17 06:20:22.000 321 21272.74 484.06 43117.39 48082.01 2021-11-17 06:20:23.000 321 21272.73 484.11 43117.39 48081.96 2021-11-17 06:20:24.000 321 21272.80 484.15 43117.44 48082.04 2021-11-17 06:20:25.000 321 21272.85 484.21 43117.46 48082.04 2021-11-17 06:20:26.000 321 21272.95 484.23 43117.48 48082.12 2021-11-17 06:20:27.000 321 21273.07 484.23 43117.48 48082.12 2021-11-17 06:20:28.000 321 21273.13 484.27 43117.51 48082.24 2021-11-17 06:20:29.000 321 21273.19 484.30 43117.48 48082.22 2021-11-17 06:20:30.000 321 21273.23 484.29 43117.46 48082.24 2021-11-17 06:20:31.000 321 21273.29 484.28 43117.43 48082.29 2021-11-17 06:20:32.000 321 21273.33 484.23 43117.41 48082.19 2021-11-17 06:20:33.000 321 21273.28 484.21 43117.41 48082.26 2021-11-17 06:20:34.000 321 21273.23 484.18 43117.44 48082.20 2021-11-17 06:20:35.000 321 21273.17 484.17 43117.43 48082.25 2021-11-17 06:20:36.000 321 21273.07 484.20 43117.43 48082.16 2021-11-17 06:20:37.000 321 21273.00 484.22 43117.41 48082.13 2021-11-17 06:20:38.000 321 21272.88 484.27 43117.39 48082.03 2021-11-17 06:20:39.000 321 21272.81 484.33 43117.38 48082.03 2021-11-17 06:20:40.000 321 21272.71 484.38 43117.36 48081.91 2021-11-17 06:20:41.000 321 21272.61 484.45 43117.34 48081.94 2021-11-17 06:20:42.000 321 21272.57 484.54 43117.31 48081.86 2021-11-17 06:20:43.000 321 21272.54 484.66 43117.31 48081.88 2021-11-17 06:20:44.000 321 21272.54 484.76 43117.24 48081.78 2021-11-17 06:20:45.000 321 21272.55 484.86 43117.17 48081.75 2021-11-17 06:20:46.000 321 21272.58 484.92 43117.13 48081.70 2021-11-17 06:20:47.000 321 21272.69 484.93 43117.10 48081.67 2021-11-17 06:20:48.000 321 21272.82 484.94 43117.06 48081.72 2021-11-17 06:20:49.000 321 21272.93 484.93 43117.06 48081.70 2021-11-17 06:20:50.000 321 21273.06 484.91 43117.03 48081.75 2021-11-17 06:20:51.000 321 21273.20 484.87 43117.05 48081.79 2021-11-17 06:20:52.000 321 21273.28 484.85 43117.06 48081.88 2021-11-17 06:20:53.000 321 21273.38 484.85 43117.09 48081.92 2021-11-17 06:20:54.000 321 21273.42 484.86 43117.10 48082.00 2021-11-17 06:20:55.000 321 21273.42 484.87 43117.09 48081.97 2021-11-17 06:20:56.000 321 21273.47 484.84 43117.11 48082.03 2021-11-17 06:20:57.000 321 21273.49 484.84 43117.12 48082.11 2021-11-17 06:20:58.000 321 21273.48 484.82 43117.14 48082.04 2021-11-17 06:20:59.000 321 21273.44 484.81 43117.12 48082.09 2021-11-17 06:21:00.000 321 21273.46 484.76 43117.14 48082.04 2021-11-17 06:21:01.000 321 21273.46 484.73 43117.15 48082.11 2021-11-17 06:21:02.000 321 21273.47 484.71 43117.15 48082.05 2021-11-17 06:21:03.000 321 21273.42 484.68 43117.18 48082.10 2021-11-17 06:21:04.000 321 21273.43 484.66 43117.21 48082.10 2021-11-17 06:21:05.000 321 21273.42 484.65 43117.23 48082.15 2021-11-17 06:21:06.000 321 21273.41 484.59 43117.22 48082.10 2021-11-17 06:21:07.000 321 21273.43 484.55 43117.22 48082.17 2021-11-17 06:21:08.000 321 21273.42 484.52 43117.24 48082.15 2021-11-17 06:21:09.000 321 21273.40 484.50 43117.28 48082.15 2021-11-17 06:21:10.000 321 21273.41 484.48 43117.26 48082.11 2021-11-17 06:21:11.000 321 21273.39 484.45 43117.27 48082.18 2021-11-17 06:21:12.000 321 21273.40 484.43 43117.31 48082.17 2021-11-17 06:21:13.000 321 21273.38 484.44 43117.31 48082.19 2021-11-17 06:21:14.000 321 21273.41 484.46 43117.31 48082.18 2021-11-17 06:21:15.000 321 21273.47 484.45 43117.31 48082.23 2021-11-17 06:21:16.000 321 21273.46 484.45 43117.35 48082.23 2021-11-17 06:21:17.000 321 21273.51 484.45 43117.36 48082.27 2021-11-17 06:21:18.000 321 21273.55 484.46 43117.40 48082.28 2021-11-17 06:21:19.000 321 21273.62 484.45 43117.40 48082.34 2021-11-17 06:21:20.000 321 21273.65 484.45 43117.37 48082.38 2021-11-17 06:21:21.000 321 21273.72 484.40 43117.39 48082.37 2021-11-17 06:21:22.000 321 21273.73 484.34 43117.39 48082.37 2021-11-17 06:21:23.000 321 21273.76 484.26 43117.43 48082.43 2021-11-17 06:21:24.000 321 21273.81 484.16 43117.49 48082.50 2021-11-17 06:21:25.000 321 21273.84 484.11 43117.51 48082.51 2021-11-17 06:21:26.000 321 21273.85 484.04 43117.53 48082.56 2021-11-17 06:21:27.000 321 21273.84 484.01 43117.55 48082.59 2021-11-17 06:21:28.000 321 21273.80 483.98 43117.58 48082.54 2021-11-17 06:21:29.000 321 21273.73 483.97 43117.57 48082.57 2021-11-17 06:21:30.000 321 21273.68 483.94 43117.54 48082.59 2021-11-17 06:21:31.000 321 21273.57 483.92 43117.56 48082.53 2021-11-17 06:21:32.000 321 21273.51 483.91 43117.59 48082.50 2021-11-17 06:21:33.000 321 21273.41 483.91 43117.60 48082.51 2021-11-17 06:21:34.000 321 21273.35 483.91 43117.61 48082.42 2021-11-17 06:21:35.000 321 21273.29 483.94 43117.58 48082.46 2021-11-17 06:21:36.000 321 21273.27 483.97 43117.58 48082.36 2021-11-17 06:21:37.000 321 21273.19 483.98 43117.59 48082.36 2021-11-17 06:21:38.000 321 21273.15 484.00 43117.55 48082.29 2021-11-17 06:21:39.000 321 21273.14 484.02 43117.56 48082.29 2021-11-17 06:21:40.000 321 21273.13 484.04 43117.51 48082.20 2021-11-17 06:21:41.000 321 21273.11 484.02 43117.45 48082.26 2021-11-17 06:21:42.000 321 21273.15 483.96 43117.47 48082.14 2021-11-17 06:21:43.000 321 21273.13 483.90 43117.46 48082.19 2021-11-17 06:21:44.000 321 21273.15 483.85 43117.49 48082.17 2021-11-17 06:21:45.000 321 21273.17 483.81 43117.50 48082.24 2021-11-17 06:21:46.000 321 21273.17 483.78 43117.48 48082.17 2021-11-17 06:21:47.000 321 21273.17 483.78 43117.46 48082.22 2021-11-17 06:21:48.000 321 21273.20 483.73 43117.49 48082.18 2021-11-17 06:21:49.000 321 21273.18 483.68 43117.48 48082.23 2021-11-17 06:21:50.000 321 21273.21 483.67 43117.50 48082.20 2021-11-17 06:21:51.000 321 21273.21 483.65 43117.52 48082.29 2021-11-17 06:21:52.000 321 21273.21 483.65 43117.53 48082.27 2021-11-17 06:21:53.000 321 21273.19 483.67 43117.53 48082.23 2021-11-17 06:21:54.000 321 21273.13 483.70 43117.50 48082.28 2021-11-17 06:21:55.000 321 21273.14 483.70 43117.50 48082.21 2021-11-17 06:21:56.000 321 21273.14 483.72 43117.48 48082.25 2021-11-17 06:21:57.000 321 21273.12 483.75 43117.49 48082.22 2021-11-17 06:21:58.000 321 21273.11 483.78 43117.49 48082.20 2021-11-17 06:21:59.000 321 21273.08 483.77 43117.49 48082.15 2021-11-17 06:22:00.000 321 21273.10 483.76 43117.50 48082.20 2021-11-17 06:22:01.000 321 21273.07 483.80 43117.54 48082.17 2021-11-17 06:22:02.000 321 21273.08 483.79 43117.52 48082.20 2021-11-17 06:22:03.000 321 21273.03 483.79 43117.53 48082.20 2021-11-17 06:22:04.000 321 21273.02 483.80 43117.56 48082.21 2021-11-17 06:22:05.000 321 21272.99 483.80 43117.56 48082.19 2021-11-17 06:22:06.000 321 21272.97 483.85 43117.55 48082.17 2021-11-17 06:22:07.000 321 21272.95 483.87 43117.56 48082.21 2021-11-17 06:22:08.000 321 21272.92 483.90 43117.55 48082.15 2021-11-17 06:22:09.000 321 21272.87 483.95 43117.57 48082.20 2021-11-17 06:22:10.000 321 21272.86 484.00 43117.56 48082.13 2021-11-17 06:22:11.000 321 21272.84 484.06 43117.54 48082.16 2021-11-17 06:22:12.000 321 21272.80 484.16 43117.50 48082.05 2021-11-17 06:22:13.000 321 21272.77 484.26 43117.48 48082.06 2021-11-17 06:22:14.000 321 21272.75 484.31 43117.49 48082.02 2021-11-17 06:22:15.000 321 21272.78 484.37 43117.44 48082.04 2021-11-17 06:22:16.000 321 21272.78 484.41 43117.42 48081.96 2021-11-17 06:22:17.000 321 21272.77 484.42 43117.43 48081.98 2021-11-17 06:22:18.000 321 21272.78 484.44 43117.43 48082.03 2021-11-17 06:22:19.000 321 21272.77 484.48 43117.43 48082.00 2021-11-17 06:22:20.000 321 21272.78 484.57 43117.43 48082.02 2021-11-17 06:22:21.000 321 21272.77 484.66 43117.41 48081.97 2021-11-17 06:22:22.000 321 21272.72 484.72 43117.34 48081.99 2021-11-17 06:22:23.000 321 21272.71 484.76 43117.30 48081.91 2021-11-17 06:22:24.000 321 21272.71 484.74 43117.30 48081.88 2021-11-17 06:22:25.000 321 21272.76 484.66 43117.26 48081.83 2021-11-17 06:22:26.000 321 21272.85 484.58 43117.28 48081.95 2021-11-17 06:22:27.000 321 21272.90 484.56 43117.33 48081.92 2021-11-17 06:22:28.000 321 21272.95 484.55 43117.37 48081.99 2021-11-17 06:22:29.000 321 21272.98 484.53 43117.38 48081.99 2021-11-17 06:22:30.000 321 21273.03 484.51 43117.39 48082.06 2021-11-17 06:22:31.000 321 21273.05 484.50 43117.37 48082.01 2021-11-17 06:22:32.000 321 21273.04 484.52 43117.37 48082.06 2021-11-17 06:22:33.000 321 21272.98 484.60 43117.35 48082.01 2021-11-17 06:22:34.000 321 21272.97 484.60 43117.30 48082.00 2021-11-17 06:22:35.000 321 21272.97 484.53 43117.28 48081.91 2021-11-17 06:22:36.000 321 21272.97 484.45 43117.28 48081.94 2021-11-17 06:22:37.000 321 21272.96 484.41 43117.30 48081.92 2021-11-17 06:22:38.000 321 21272.94 484.41 43117.34 48081.94 2021-11-17 06:22:39.000 321 21272.93 484.44 43117.35 48081.98 2021-11-17 06:22:40.000 321 21272.91 484.49 43117.37 48081.95 2021-11-17 06:22:41.000 321 21272.87 484.55 43117.34 48081.97 2021-11-17 06:22:42.000 321 21272.83 484.60 43117.36 48082.00 2021-11-17 06:22:43.000 321 21272.83 484.61 43117.37 48081.96 2021-11-17 06:22:44.000 321 21272.85 484.61 43117.43 48081.98 2021-11-17 06:22:45.000 321 21272.89 484.62 43117.45 48082.00 2021-11-17 06:22:46.000 321 21272.93 484.63 43117.45 48082.09 2021-11-17 06:22:47.000 321 21273.03 484.63 43117.47 48082.08 2021-11-17 06:22:48.000 321 21273.11 484.59 43117.49 48082.15 2021-11-17 06:22:49.000 321 21273.16 484.55 43117.50 48082.16 2021-11-17 06:22:50.000 321 21273.22 484.49 43117.51 48082.27 2021-11-17 06:22:51.000 321 21273.28 484.44 43117.53 48082.28 2021-11-17 06:22:52.000 321 21273.35 484.41 43117.52 48082.33 2021-11-17 06:22:53.000 321 21273.37 484.38 43117.51 48082.29 2021-11-17 06:22:54.000 321 21273.37 484.34 43117.51 48082.36 2021-11-17 06:22:55.000 321 21273.36 484.27 43117.59 48082.37 2021-11-17 06:22:56.000 321 21273.36 484.22 43117.57 48082.38 2021-11-17 06:22:57.000 321 21273.32 484.18 43117.61 48082.33 2021-11-17 06:22:58.000 321 21273.31 484.16 43117.67 48082.41 2021-11-17 06:22:59.000 321 21273.22 484.18 43117.62 48082.39 2021-11-17 06:23:00.000 321 21273.16 484.19 43117.57 48082.30 2021-11-17 06:23:01.000 321 21273.12 484.21 43117.58 48082.32 2021-11-17 06:23:02.000 321 21273.07 484.17 43117.59 48082.28 2021-11-17 06:23:03.000 321 21273.03 484.14 43117.57 48082.24 2021-11-17 06:23:04.000 321 21272.99 484.10 43117.57 48082.18 2021-11-17 06:23:05.000 321 21272.92 484.06 43117.58 48082.21 2021-11-17 06:23:06.000 321 21272.88 484.01 43117.61 48082.12 2021-11-17 06:23:07.000 321 21272.79 484.01 43117.58 48082.18 2021-11-17 06:23:08.000 321 21272.73 483.99 43117.61 48082.11 2021-11-17 06:23:09.000 321 21272.71 483.95 43117.61 48082.15 2021-11-17 06:23:10.000 321 21272.63 483.97 43117.60 48082.07 2021-11-17 06:23:11.000 321 21272.59 483.96 43117.65 48082.16 2021-11-17 06:23:12.000 321 21272.57 483.96 43117.68 48082.09 2021-11-17 06:23:13.000 321 21272.52 483.95 43117.65 48082.11 2021-11-17 06:23:14.000 321 21272.56 483.88 43117.66 48082.08 2021-11-17 06:23:15.000 321 21272.59 483.86 43117.66 48082.12 2021-11-17 06:23:16.000 321 21272.63 483.85 43117.70 48082.12 2021-11-17 06:23:17.000 321 21272.68 483.83 43117.67 48082.20 2021-11-17 06:23:18.000 321 21272.70 483.83 43117.68 48082.17 2021-11-17 06:23:19.000 321 21272.71 483.81 43117.70 48082.21 2021-11-17 06:23:20.000 321 21272.71 483.82 43117.70 48082.18 2021-11-17 06:23:21.000 321 21272.71 483.85 43117.70 48082.25 2021-11-17 06:23:22.000 321 21272.67 483.87 43117.71 48082.20 2021-11-17 06:23:23.000 321 21272.69 483.90 43117.70 48082.20 2021-11-17 06:23:24.000 321 21272.73 483.93 43117.69 48082.17 2021-11-17 06:23:25.000 321 21272.70 483.96 43117.69 48082.20 2021-11-17 06:23:26.000 321 21272.69 484.00 43117.72 48082.24 2021-11-17 06:23:27.000 321 21272.72 484.02 43117.74 48082.18 2021-11-17 06:23:28.000 321 21272.74 484.01 43117.75 48082.27 2021-11-17 06:23:29.000 321 21272.75 484.00 43117.74 48082.20 2021-11-17 06:23:30.000 321 21272.81 484.02 43117.72 48082.28 2021-11-17 06:23:31.000 321 21272.85 484.05 43117.71 48082.26 2021-11-17 06:23:32.000 321 21272.85 484.06 43117.69 48082.23 2021-11-17 06:23:33.000 321 21272.87 484.07 43117.69 48082.27 2021-11-17 06:23:34.000 321 21272.87 484.09 43117.66 48082.21 2021-11-17 06:23:35.000 321 21272.84 484.15 43117.66 48082.29 2021-11-17 06:23:36.000 321 21272.84 484.22 43117.62 48082.18 2021-11-17 06:23:37.000 321 21272.83 484.23 43117.61 48082.24 2021-11-17 06:23:38.000 321 21272.81 484.28 43117.56 48082.18 2021-11-17 06:23:39.000 321 21272.78 484.32 43117.57 48082.17 2021-11-17 06:23:40.000 321 21272.74 484.36 43117.57 48082.10 2021-11-17 06:23:41.000 321 21272.75 484.41 43117.57 48082.14 2021-11-17 06:23:42.000 321 21272.76 484.43 43117.55 48082.08 2021-11-17 06:23:43.000 321 21272.75 484.48 43117.55 48082.08 2021-11-17 06:23:44.000 321 21272.77 484.48 43117.55 48082.09 2021-11-17 06:23:45.000 321 21272.80 484.46 43117.51 48082.11 2021-11-17 06:23:46.000 321 21272.84 484.41 43117.55 48082.11 2021-11-17 06:23:47.000 321 21272.85 484.37 43117.57 48082.14 2021-11-17 06:23:48.000 321 21272.87 484.34 43117.56 48082.16 2021-11-17 06:23:49.000 321 21272.88 484.29 43117.59 48082.17 2021-11-17 06:23:50.000 321 21272.88 484.27 43117.61 48082.18 2021-11-17 06:23:51.000 321 21272.84 484.25 43117.67 48082.16 2021-11-17 06:23:52.000 321 21272.84 484.24 43117.65 48082.16 2021-11-17 06:23:53.000 321 21272.78 484.25 43117.64 48082.15 2021-11-17 06:23:54.000 321 21272.74 484.26 43117.63 48082.14 2021-11-17 06:23:55.000 321 21272.73 484.28 43117.62 48082.09 2021-11-17 06:23:56.000 321 21272.68 484.34 43117.63 48082.16 2021-11-17 06:23:57.000 321 21272.59 484.41 43117.57 48082.06 2021-11-17 06:23:58.000 321 21272.54 484.45 43117.60 48082.09 2021-11-17 06:23:59.000 321 21272.50 484.54 43117.57 48082.01 2021-11-17 06:24:00.000 321 21272.46 484.64 43117.50 48081.98 2021-11-17 06:24:01.000 321 21272.46 484.74 43117.43 48081.83 2021-11-17 06:24:02.000 321 21272.44 484.84 43117.37 48081.80 2021-11-17 06:24:03.000 321 21272.46 484.88 43117.32 48081.71 2021-11-17 06:24:04.000 321 21272.52 484.89 43117.22 48081.75 2021-11-17 06:24:05.000 321 21272.63 484.88 43117.20 48081.68 2021-11-17 06:24:06.000 321 21272.64 484.88 43117.15 48081.73 2021-11-17 06:24:07.000 321 21272.64 484.87 43117.16 48081.70 2021-11-17 06:24:08.000 321 21272.66 484.83 43117.15 48081.68 2021-11-17 06:24:09.000 321 21272.67 484.82 43117.15 48081.62 2021-11-17 06:24:10.000 321 21272.62 484.80 43117.16 48081.72 2021-11-17 06:24:11.000 321 21272.58 484.82 43117.18 48081.67 2021-11-17 06:24:12.000 321 21272.53 484.83 43117.18 48081.63 2021-11-17 06:24:13.000 321 21272.52 484.86 43117.17 48081.68 2021-11-17 06:24:14.000 321 21272.51 484.87 43117.21 48081.67 2021-11-17 06:24:15.000 321 21272.50 484.88 43117.21 48081.67 2021-11-17 06:24:16.000 321 21272.56 484.86 43117.25 48081.72 2021-11-17 06:24:17.000 321 21272.59 484.82 43117.31 48081.75 2021-11-17 06:24:18.000 321 21272.61 484.76 43117.33 48081.79 2021-11-17 06:24:19.000 321 21272.68 484.71 43117.33 48081.86 2021-11-17 06:24:20.000 321 21272.80 484.67 43117.39 48081.95 2021-11-17 06:24:21.000 321 21272.86 484.67 43117.40 48081.96 2021-11-17 06:24:22.000 321 21272.87 484.70 43117.44 48082.07 2021-11-17 06:24:23.000 321 21272.83 484.75 43117.44 48082.05 2021-11-17 06:24:24.000 321 21272.82 484.79 43117.43 48082.06 2021-11-17 06:24:25.000 321 21272.78 484.80 43117.41 48081.98 2021-11-17 06:24:26.000 321 21272.70 484.79 43117.43 48082.00 2021-11-17 06:24:27.000 321 21272.65 484.80 43117.44 48081.93 2021-11-17 06:24:28.000 321 21272.64 484.82 43117.43 48081.98 2021-11-17 06:24:29.000 321 21272.62 484.81 43117.41 48081.87 2021-11-17 06:24:30.000 321 21272.61 484.80 43117.42 48081.94 2021-11-17 06:24:31.000 321 21272.60 484.80 43117.43 48081.86 2021-11-17 06:24:32.000 321 21272.63 484.78 43117.44 48081.93 2021-11-17 06:24:33.000 321 21272.67 484.74 43117.43 48081.96 2021-11-17 06:24:34.000 321 21272.74 484.67 43117.48 48081.93 2021-11-17 06:24:35.000 321 21272.79 484.57 43117.47 48082.03 2021-11-17 06:24:36.000 321 21272.83 484.46 43117.45 48082.02 2021-11-17 06:24:37.000 321 21272.84 484.36 43117.48 48082.08 2021-11-17 06:24:38.000 321 21272.83 484.27 43117.48 48082.03 2021-11-17 06:24:39.000 321 21272.80 484.22 43117.53 48082.08 2021-11-17 06:24:40.000 321 21272.67 484.18 43117.51 48082.01 2021-11-17 06:24:41.000 321 21272.53 484.20 43117.50 48082.01 2021-11-17 06:24:42.000 321 21272.40 484.26 43117.55 48081.93 2021-11-17 06:24:43.000 321 21272.27 484.37 43117.55 48081.87 2021-11-17 06:24:44.000 321 21272.20 484.47 43117.52 48081.83 2021-11-17 06:24:45.000 321 21272.15 484.59 43117.49 48081.79 2021-11-17 06:24:46.000 321 21272.19 484.70 43117.48 48081.82 2021-11-17 06:24:47.000 321 21272.21 484.81 43117.48 48081.76 2021-11-17 06:24:48.000 321 21272.30 484.85 43117.46 48081.77 2021-11-17 06:24:49.000 321 21272.40 484.92 43117.45 48081.76 2021-11-17 06:24:50.000 321 21272.51 484.91 43117.42 48081.85 2021-11-17 06:24:51.000 321 21272.64 484.92 43117.45 48081.83 2021-11-17 06:24:52.000 321 21272.72 484.93 43117.44 48081.95 2021-11-17 06:24:53.000 321 21272.76 484.92 43117.45 48081.96 2021-11-17 06:24:54.000 321 21272.82 484.91 43117.45 48082.04 2021-11-17 06:24:55.000 321 21272.85 484.93 43117.45 48081.97 2021-11-17 06:24:56.000 321 21272.83 484.93 43117.48 48082.08 2021-11-17 06:24:57.000 321 21272.81 484.92 43117.49 48082.04 2021-11-17 06:24:58.000 321 21272.80 484.92 43117.48 48082.05 2021-11-17 06:24:59.000 321 21272.81 484.91 43117.48 48082.01 2021-11-17 06:25:00.000 321 21272.78 484.96 43117.46 48082.05 2021-11-17 06:25:01.000 321 21272.75 485.01 43117.46 48081.99 2021-11-17 06:25:02.000 321 21272.74 485.05 43117.45 48082.00 2021-11-17 06:25:03.000 321 21272.71 485.10 43117.46 48081.97 2021-11-17 06:25:04.000 321 21272.66 485.19 43117.41 48081.94 2021-11-17 06:25:05.000 321 21272.65 485.24 43117.40 48081.94 2021-11-17 06:25:06.000 321 21272.68 485.30 43117.39 48081.90 2021-11-17 06:25:07.000 321 21272.68 485.37 43117.38 48081.92 2021-11-17 06:25:08.000 321 21272.68 485.43 43117.38 48081.88 2021-11-17 06:25:09.000 321 21272.69 485.45 43117.40 48081.92 2021-11-17 06:25:10.000 321 21272.71 485.52 43117.41 48081.89 2021-11-17 06:25:11.000 321 21272.79 485.57 43117.42 48081.94 2021-11-17 06:25:12.000 321 21272.84 485.63 43117.36 48081.94 2021-11-17 06:25:13.000 321 21272.92 485.65 43117.35 48082.03 2021-11-17 06:25:14.000 321 21273.01 485.67 43117.36 48082.01 2021-11-17 06:25:15.000 321 21273.09 485.68 43117.32 48082.07 2021-11-17 06:25:16.000 321 21273.18 485.66 43117.32 48082.07 2021-11-17 06:25:17.000 321 21273.28 485.62 43117.31 48082.10 2021-11-17 06:25:18.000 321 21273.36 485.58 43117.32 48082.09 2021-11-17 06:25:19.000 321 21273.41 485.54 43117.30 48082.15 2021-11-17 06:25:20.000 321 21273.45 485.53 43117.29 48082.15 2021-11-17 06:25:21.000 321 21273.46 485.53 43117.28 48082.16 2021-11-17 06:25:22.000 321 21273.42 485.53 43117.29 48082.14 2021-11-17 06:25:23.000 321 21273.40 485.54 43117.31 48082.17 2021-11-17 06:25:24.000 321 21273.37 485.58 43117.31 48082.16 2021-11-17 06:25:25.000 321 21273.33 485.61 43117.32 48082.10 2021-11-17 06:25:26.000 321 21273.28 485.66 43117.27 48082.15 2021-11-17 06:25:27.000 321 21273.28 485.71 43117.28 48082.06 2021-11-17 06:25:28.000 321 21273.33 485.74 43117.27 48082.18 2021-11-17 06:25:29.000 321 21273.40 485.76 43117.26 48082.08 2021-11-17 06:25:30.000 321 21273.46 485.75 43117.31 48082.18 2021-11-17 06:25:31.000 321 21273.55 485.72 43117.33 48082.16 2021-11-17 06:25:32.000 321 21273.62 485.70 43117.35 48082.29 2021-11-17 06:25:33.000 321 21273.69 485.68 43117.35 48082.26 2021-11-17 06:25:34.000 321 21273.75 485.62 43117.41 48082.43 2021-11-17 06:25:35.000 321 21273.76 485.59 43117.41 48082.36 2021-11-17 06:25:36.000 321 21273.79 485.57 43117.39 48082.48 2021-11-17 06:25:37.000 321 21273.85 485.57 43117.43 48082.46 2021-11-17 06:25:38.000 321 21273.90 485.53 43117.45 48082.46 2021-11-17 06:25:39.000 321 21273.96 485.51 43117.46 48082.57 2021-11-17 06:25:40.000 321 21273.98 485.52 43117.50 48082.56 2021-11-17 06:25:41.000 321 21274.00 485.51 43117.54 48082.60 2021-11-17 06:25:42.000 321 21274.04 485.57 43117.53 48082.61 2021-11-17 06:25:43.000 321 21274.06 485.61 43117.52 48082.59 2021-11-17 06:25:44.000 321 21274.08 485.66 43117.52 48082.67 2021-11-17 06:25:45.000 321 21274.07 485.69 43117.49 48082.61 2021-11-17 06:25:46.000 321 21274.09 485.74 43117.46 48082.57 2021-11-17 06:25:47.000 321 21274.15 485.78 43117.43 48082.61 2021-11-17 06:25:48.000 321 21274.22 485.75 43117.40 48082.54 2021-11-17 06:25:49.000 321 21274.24 485.70 43117.40 48082.61 2021-11-17 06:25:50.000 321 21274.31 485.64 43117.42 48082.60 2021-11-17 06:25:51.000 321 21274.37 485.56 43117.44 48082.61 2021-11-17 06:25:52.000 321 21274.39 485.50 43117.50 48082.73 2021-11-17 06:25:53.000 321 21274.38 485.49 43117.52 48082.68 2021-11-17 06:25:54.000 321 21274.37 485.51 43117.51 48082.79 2021-11-17 06:25:55.000 321 21274.35 485.54 43117.49 48082.75 2021-11-17 06:25:56.000 321 21274.32 485.63 43117.47 48082.71 2021-11-17 06:25:57.000 321 21274.28 485.69 43117.42 48082.75 2021-11-17 06:25:58.000 321 21274.30 485.70 43117.41 48082.69 2021-11-17 06:25:59.000 321 21274.30 485.70 43117.39 48082.65 2021-11-17 06:26:00.000 321 21274.29 485.76 43117.39 48082.62 2021-11-17 06:26:01.000 321 21274.30 485.76 43117.38 48082.60 2021-11-17 06:26:02.000 321 21274.31 485.77 43117.38 48082.61 2021-11-17 06:26:03.000 321 21274.33 485.79 43117.34 48082.58 2021-11-17 06:26:04.000 321 21274.38 485.77 43117.32 48082.62 2021-11-17 06:26:05.000 321 21274.44 485.75 43117.31 48082.58 2021-11-17 06:26:06.000 321 21274.52 485.71 43117.31 48082.67 2021-11-17 06:26:07.000 321 21274.55 485.65 43117.31 48082.58 2021-11-17 06:26:08.000 321 21274.59 485.60 43117.35 48082.63 2021-11-17 06:26:09.000 321 21274.63 485.57 43117.38 48082.74 2021-11-17 06:26:10.000 321 21274.69 485.55 43117.36 48082.68 2021-11-17 06:26:11.000 321 21274.66 485.55 43117.33 48082.80 2021-11-17 06:26:12.000 321 21274.67 485.55 43117.38 48082.74 2021-11-17 06:26:13.000 321 21274.73 485.51 43117.38 48082.81 2021-11-17 06:26:14.000 321 21274.72 485.47 43117.38 48082.77 2021-11-17 06:26:15.000 321 21274.74 485.47 43117.39 48082.83 2021-11-17 06:26:16.000 321 21274.77 485.45 43117.38 48082.81 2021-11-17 06:26:17.000 321 21274.79 485.42 43117.37 48082.82 2021-11-17 06:26:18.000 321 21274.83 485.39 43117.40 48082.93 2021-11-17 06:26:19.000 321 21274.82 485.33 43117.46 48082.90 2021-11-17 06:26:20.000 321 21274.82 485.23 43117.47 48082.90 2021-11-17 06:26:21.000 321 21274.85 485.21 43117.52 48082.99 2021-11-17 06:26:22.000 321 21274.82 485.17 43117.52 48082.91 2021-11-17 06:26:23.000 321 21274.80 485.13 43117.52 48082.98 2021-11-17 06:26:24.000 321 21274.78 485.09 43117.58 48082.98 2021-11-17 06:26:25.000 321 21274.76 485.05 43117.58 48083.06 2021-11-17 06:26:26.000 321 21274.78 484.97 43117.60 48082.99 2021-11-17 06:26:27.000 321 21274.81 484.89 43117.66 48083.12 2021-11-17 06:26:28.000 321 21274.85 484.85 43117.67 48083.06 2021-11-17 06:26:29.000 321 21274.86 484.79 43117.69 48083.16 2021-11-17 06:26:30.000 321 21274.90 484.75 43117.69 48083.12 2021-11-17 06:26:31.000 321 21274.88 484.67 43117.73 48083.21 2021-11-17 06:26:32.000 321 21274.92 484.60 43117.77 48083.19 2021-11-17 06:26:33.000 321 21274.92 484.56 43117.79 48083.26 2021-11-17 06:26:34.000 321 21274.97 484.50 43117.79 48083.22 2021-11-17 06:26:35.000 321 21274.99 484.42 43117.78 48083.33 2021-11-17 06:26:36.000 321 21275.02 484.34 43117.78 48083.23 2021-11-17 06:26:37.000 321 21275.08 484.28 43117.80 48083.33 2021-11-17 06:26:38.000 321 21275.09 484.24 43117.77 48083.25 2021-11-17 06:26:39.000 321 21275.08 484.21 43117.77 48083.26 2021-11-17 06:26:40.000 321 21275.09 484.14 43117.75 48083.33 2021-11-17 06:26:41.000 321 21275.10 484.07 43117.76 48083.26 2021-11-17 06:26:42.000 321 21275.07 484.07 43117.77 48083.30 2021-11-17 06:26:43.000 321 21275.04 484.05 43117.78 48083.28 2021-11-17 06:26:44.000 321 21275.05 484.03 43117.78 48083.30 2021-11-17 06:26:45.000 321 21275.00 484.01 43117.79 48083.26 2021-11-17 06:26:46.000 321 21275.02 483.98 43117.76 48083.30 2021-11-17 06:26:47.000 321 21275.04 483.93 43117.79 48083.21 2021-11-17 06:26:48.000 321 21275.00 483.88 43117.78 48083.30 2021-11-17 06:26:49.000 321 21275.03 483.83 43117.77 48083.32 2021-11-17 06:26:50.000 321 21275.04 483.80 43117.77 48083.27 2021-11-17 06:26:51.000 321 21275.06 483.76 43117.80 48083.30 2021-11-17 06:26:52.000 321 21275.05 483.71 43117.77 48083.36 2021-11-17 06:26:53.000 321 21275.04 483.66 43117.77 48083.29 2021-11-17 06:26:54.000 321 21275.04 483.66 43117.81 48083.39 2021-11-17 06:26:55.000 321 21275.00 483.67 43117.80 48083.29 2021-11-17 06:26:56.000 321 21274.99 483.61 43117.76 48083.30 2021-11-17 06:26:57.000 321 21274.97 483.58 43117.76 48083.21 2021-11-17 06:26:58.000 321 21274.95 483.53 43117.72 48083.27 2021-11-17 06:26:59.000 321 21274.94 483.49 43117.70 48083.18 2021-11-17 06:27:00.000 321 21274.93 483.47 43117.68 48083.19 2021-11-17 06:27:01.000 321 21274.97 483.42 43117.67 48083.12 2021-11-17 06:27:02.000 321 21275.02 483.40 43117.68 48083.20 2021-11-17 06:27:03.000 321 21275.07 483.34 43117.65 48083.13 2021-11-17 06:27:04.000 321 21275.08 483.30 43117.68 48083.13 2021-11-17 06:27:05.000 321 21275.12 483.30 43117.68 48083.21 2021-11-17 06:27:06.000 321 21275.09 483.31 43117.67 48083.17 2021-11-17 06:27:07.000 321 21275.06 483.33 43117.65 48083.20 2021-11-17 06:27:08.000 321 21275.01 483.36 43117.66 48083.15 2021-11-17 06:27:09.000 321 21274.96 483.36 43117.66 48083.22 2021-11-17 06:27:10.000 321 21274.91 483.40 43117.64 48083.12 2021-11-17 06:27:11.000 321 21274.86 483.42 43117.63 48083.06 2021-11-17 06:27:12.000 321 21274.87 483.40 43117.63 48083.14 2021-11-17 06:27:13.000 321 21274.88 483.41 43117.64 48083.01 2021-11-17 06:27:14.000 321 21274.93 483.37 43117.64 48083.14 2021-11-17 06:27:15.000 321 21274.98 483.34 43117.66 48083.16 2021-11-17 06:27:16.000 321 21275.01 483.30 43117.69 48083.13 2021-11-17 06:27:17.000 321 21275.05 483.28 43117.74 48083.19 2021-11-17 06:27:18.000 321 21275.07 483.29 43117.72 48083.31 2021-11-17 06:27:19.000 321 21275.13 483.24 43117.73 48083.22 2021-11-17 06:27:20.000 321 21275.16 483.19 43117.74 48083.23 2021-11-17 06:27:21.000 321 21275.18 483.15 43117.76 48083.33 2021-11-17 06:27:22.000 321 21275.17 483.12 43117.78 48083.36 2021-11-17 06:27:23.000 321 21275.20 483.08 43117.78 48083.35 2021-11-17 06:27:24.000 321 21275.19 483.04 43117.79 48083.35 2021-11-17 06:27:25.000 321 21275.18 483.06 43117.77 48083.34 2021-11-17 06:27:26.000 321 21275.21 483.08 43117.76 48083.34 2021-11-17 06:27:27.000 321 21275.20 483.08 43117.71 48083.25 2021-11-17 06:27:28.000 321 21275.16 483.11 43117.71 48083.38 2021-11-17 06:27:29.000 321 21275.12 483.13 43117.70 48083.23 2021-11-17 06:27:30.000 321 21275.11 483.15 43117.71 48083.34 2021-11-17 06:27:31.000 321 21275.05 483.21 43117.67 48083.17 2021-11-17 06:27:32.000 321 21274.98 483.25 43117.66 48083.21 2021-11-17 06:27:33.000 321 21274.93 483.28 43117.66 48083.21 2021-11-17 06:27:34.000 321 21274.89 483.30 43117.63 48083.08 2021-11-17 06:27:35.000 321 21274.83 483.33 43117.61 48083.01 2021-11-17 06:27:36.000 321 21274.80 483.38 43117.60 48083.10 2021-11-17 06:27:37.000 321 21274.82 483.40 43117.58 48083.07 2021-11-17 06:27:38.000 321 21274.86 483.44 43117.53 48082.95 2021-11-17 06:27:39.000 321 21274.90 483.46 43117.50 48083.03 2021-11-17 06:27:40.000 321 21274.96 483.45 43117.48 48082.94 2021-11-17 06:27:41.000 321 21275.03 483.45 43117.46 48083.05 2021-11-17 06:27:42.000 321 21275.09 483.41 43117.47 48082.93 2021-11-17 06:27:43.000 321 21275.12 483.41 43117.49 48083.05 2021-11-17 06:27:44.000 321 21275.10 483.40 43117.51 48083.07 2021-11-17 06:27:45.000 321 21275.08 483.40 43117.50 48083.06 2021-11-17 06:27:46.000 321 21274.98 483.37 43117.49 48083.03 2021-11-17 06:27:47.000 321 21274.91 483.34 43117.52 48083.03 2021-11-17 06:27:48.000 321 21274.85 483.36 43117.54 48082.98 2021-11-17 06:27:49.000 321 21274.76 483.38 43117.50 48082.89 2021-11-17 06:27:50.000 321 21274.70 483.40 43117.52 48082.96 2021-11-17 06:27:51.000 321 21274.72 483.38 43117.52 48082.96 2021-11-17 06:27:52.000 321 21274.71 483.36 43117.50 48082.81 2021-11-17 06:27:53.000 321 21274.71 483.32 43117.48 48082.87 2021-11-17 06:27:54.000 321 21274.75 483.28 43117.48 48082.94 2021-11-17 06:27:55.000 321 21274.76 483.26 43117.53 48082.85 2021-11-17 06:27:56.000 321 21274.78 483.26 43117.52 48082.83 2021-11-17 06:27:57.000 321 21274.73 483.35 43117.47 48082.88 2021-11-17 06:27:58.000 321 21274.67 483.44 43117.41 48082.83 2021-11-17 06:27:59.000 321 21274.65 483.50 43117.35 48082.75 2021-11-17 06:28:00.000 321 21274.65 483.58 43117.26 48082.68 2021-11-17 06:28:01.000 321 21274.59 483.66 43117.19 48082.70 2021-11-17 06:28:02.000 321 21274.58 483.74 43117.13 48082.52 2021-11-17 06:28:03.000 321 21274.59 483.77 43117.08 48082.55 2021-11-17 06:28:04.000 321 21274.59 483.78 43117.07 48082.48 2021-11-17 06:28:05.000 321 21274.63 483.80 43117.07 48082.47 2021-11-17 06:28:06.000 321 21274.64 483.81 43117.04 48082.36 2021-11-17 06:28:07.000 321 21274.70 483.79 43117.08 48082.52 2021-11-17 06:28:08.000 321 21274.75 483.71 43117.10 48082.53 2021-11-17 06:28:09.000 321 21274.78 483.65 43117.12 48082.47 2021-11-17 06:28:10.000 321 21274.82 483.55 43117.14 48082.64 2021-11-17 06:28:11.000 321 21274.87 483.44 43117.16 48082.56 2021-11-17 06:28:12.000 321 21274.89 483.30 43117.23 48082.73 2021-11-17 06:28:13.000 321 21274.93 483.16 43117.28 48082.67 2021-11-17 06:28:14.000 321 21274.97 482.99 43117.31 48082.84 2021-11-17 06:28:15.000 321 21274.98 482.90 43117.34 48082.74 2021-11-17 06:28:16.000 321 21274.91 482.83 43117.38 48082.90 2021-11-17 06:28:17.000 321 21274.83 482.80 43117.40 48082.78 2021-11-17 06:28:18.000 321 21274.78 482.82 43117.42 48082.95 2021-11-17 06:28:19.000 321 21274.71 482.88 43117.47 48082.84 2021-11-17 06:28:20.000 321 21274.63 483.00 43117.42 48082.86 2021-11-17 06:28:21.000 321 21274.54 483.15 43117.37 48082.74 2021-11-17 06:28:22.000 321 21274.46 483.27 43117.30 48082.72 2021-11-17 06:28:23.000 321 21274.42 483.37 43117.23 48082.53 2021-11-17 06:28:24.000 321 21274.43 483.42 43117.18 48082.62 2021-11-17 06:28:25.000 321 21274.46 483.43 43117.16 48082.39 2021-11-17 06:28:26.000 321 21274.55 483.45 43117.12 48082.51 2021-11-17 06:28:27.000 321 21274.59 483.39 43117.14 48082.41 2021-11-17 06:28:28.000 321 21274.65 483.27 43117.17 48082.55 2021-11-17 06:28:29.000 321 21274.74 483.15 43117.26 48082.51 2021-11-17 06:28:30.000 321 21274.84 483.01 43117.32 48082.74 2021-11-17 06:28:31.000 321 21274.89 482.90 43117.44 48082.72 2021-11-17 06:28:32.000 321 21274.94 482.80 43117.51 48082.96 2021-11-17 06:28:33.000 321 21274.96 482.70 43117.60 48082.98 2021-11-17 06:28:34.000 321 21274.96 482.61 43117.68 48083.10 2021-11-17 06:28:35.000 321 21274.95 482.57 43117.75 48083.18 2021-11-17 06:28:36.000 321 21274.90 482.62 43117.79 48083.25 2021-11-17 06:28:37.000 321 21274.84 482.63 43117.85 48083.20 2021-11-17 06:28:38.000 321 21274.75 482.69 43117.83 48083.13 2021-11-17 06:28:39.000 321 21274.63 482.82 43117.83 48083.24 2021-11-17 06:28:40.000 321 21274.53 482.96 43117.79 48083.19 2021-11-17 06:28:41.000 321 21274.43 483.10 43117.74 48083.00 2021-11-17 06:28:42.000 321 21274.40 483.19 43117.68 48083.04 2021-11-17 06:28:43.000 321 21274.35 483.27 43117.61 48082.84 2021-11-17 06:28:44.000 321 21274.41 483.28 43117.58 48082.88 2021-11-17 06:28:45.000 321 21274.44 483.27 43117.58 48082.78 2021-11-17 06:28:46.000 321 21274.49 483.25 43117.56 48082.86 2021-11-17 06:28:47.000 321 21274.54 483.28 43117.53 48082.80 2021-11-17 06:28:48.000 321 21274.59 483.28 43117.52 48082.91 2021-11-17 06:28:49.000 321 21274.65 483.28 43117.51 48082.91 2021-11-17 06:28:50.000 321 21274.66 483.26 43117.49 48082.77 2021-11-17 06:28:51.000 321 21274.63 483.27 43117.46 48082.88 2021-11-17 06:28:52.000 321 21274.61 483.25 43117.47 48082.90 2021-11-17 06:28:53.000 321 21274.58 483.30 43117.44 48082.83 2021-11-17 06:28:54.000 321 21274.55 483.33 43117.43 48082.84 2021-11-17 06:28:55.000 321 21274.52 483.39 43117.41 48082.67 2021-11-17 06:28:56.000 321 21274.48 483.45 43117.40 48082.71 2021-11-17 06:28:57.000 321 21274.47 483.46 43117.37 48082.78 2021-11-17 06:28:58.000 321 21274.46 483.52 43117.35 48082.61 2021-11-17 06:28:59.000 321 21274.45 483.55 43117.35 48082.74 2021-11-17 06:29:00.000 321 21274.43 483.61 43117.31 48082.55 2021-11-17 06:29:01.000 321 21274.41 483.65 43117.25 48082.58 2021-11-17 06:29:02.000 321 21274.44 483.64 43117.25 48082.64 2021-11-17 06:29:03.000 321 21274.46 483.60 43117.25 48082.47 2021-11-17 06:29:04.000 321 21274.49 483.56 43117.25 48082.52 2021-11-17 06:29:05.000 321 21274.50 483.50 43117.27 48082.50 2021-11-17 06:29:06.000 321 21274.53 483.47 43117.31 48082.60 2021-11-17 06:29:07.000 321 21274.53 483.44 43117.33 48082.70 2021-11-17 06:29:08.000 321 21274.51 483.41 43117.34 48082.60 2021-11-17 06:29:09.000 321 21274.55 483.39 43117.33 48082.66 2021-11-17 06:29:10.000 321 21274.59 483.37 43117.37 48082.78 2021-11-17 06:29:11.000 321 21274.60 483.34 43117.39 48082.70 2021-11-17 06:29:12.000 321 21274.63 483.31 43117.42 48082.70 2021-11-17 06:29:13.000 321 21274.68 483.26 43117.46 48082.86 2021-11-17 06:29:14.000 321 21274.73 483.26 43117.46 48082.86 2021-11-17 06:29:15.000 321 21274.76 483.29 43117.47 48082.93 2021-11-17 06:29:16.000 321 21274.84 483.27 43117.51 48082.90 2021-11-17 06:29:17.000 321 21274.91 483.28 43117.53 48082.88 2021-11-17 06:29:18.000 321 21274.96 483.28 43117.52 48083.01 2021-11-17 06:29:19.000 321 21274.94 483.28 43117.55 48083.05 2021-11-17 06:29:20.000 321 21274.96 483.32 43117.55 48082.94 2021-11-17 06:29:21.000 321 21274.95 483.38 43117.52 48083.02 2021-11-17 06:29:22.000 321 21274.91 483.45 43117.49 48083.07 2021-11-17 06:29:23.000 321 21274.85 483.55 43117.45 48082.89 2021-11-17 06:29:24.000 321 21274.81 483.58 43117.42 48082.88 2021-11-17 06:29:25.000 321 21274.78 483.63 43117.40 48082.83 2021-11-17 06:29:26.000 321 21274.76 483.63 43117.37 48082.81 2021-11-17 06:29:27.000 321 21274.75 483.66 43117.33 48082.86 2021-11-17 06:29:28.000 321 21274.74 483.69 43117.28 48082.71 2021-11-17 06:29:29.000 321 21274.72 483.67 43117.31 48082.67 2021-11-17 06:29:30.000 321 21274.72 483.66 43117.26 48082.78 2021-11-17 06:29:31.000 321 21274.69 483.62 43117.22 48082.63 2021-11-17 06:29:32.000 321 21274.68 483.66 43117.23 48082.74 2021-11-17 06:29:33.000 321 21274.67 483.67 43117.21 48082.61 2021-11-17 06:29:34.000 321 21274.66 483.67 43117.20 48082.61 2021-11-17 06:29:35.000 321 21274.69 483.64 43117.18 48082.69 2021-11-17 06:29:36.000 321 21274.69 483.60 43117.17 48082.58 2021-11-17 06:29:37.000 321 21274.68 483.61 43117.13 48082.53 2021-11-17 06:29:38.000 321 21274.67 483.61 43117.15 48082.64 2021-11-17 06:29:39.000 321 21274.69 483.56 43117.13 48082.61 2021-11-17 06:29:40.000 321 21274.72 483.49 43117.16 48082.51 2021-11-17 06:29:41.000 321 21274.71 483.47 43117.18 48082.67 2021-11-17 06:29:42.000 321 21274.74 483.44 43117.21 48082.55 2021-11-17 06:29:43.000 321 21274.76 483.42 43117.23 48082.66 2021-11-17 06:29:44.000 321 21274.78 483.42 43117.26 48082.66 2021-11-17 06:29:45.000 321 21274.79 483.44 43117.23 48082.78 2021-11-17 06:29:46.000 321 21274.82 483.44 43117.25 48082.65 2021-11-17 06:29:47.000 321 21274.89 483.44 43117.27 48082.84 2021-11-17 06:29:48.000 321 21274.97 483.42 43117.27 48082.71 2021-11-17 06:29:49.000 321 21275.03 483.44 43117.29 48082.87 2021-11-17 06:29:50.000 321 21275.05 483.46 43117.32 48082.81 2021-11-17 06:29:51.000 321 21275.06 483.51 43117.32 48082.94 2021-11-17 06:29:52.000 321 21275.07 483.55 43117.35 48082.84 2021-11-17 06:29:53.000 321 21275.07 483.61 43117.37 48083.00 2021-11-17 06:29:54.000 321 21275.07 483.65 43117.36 48082.86 2021-11-17 06:29:55.000 321 21275.05 483.71 43117.33 48082.99 2021-11-17 06:29:56.000 321 21275.09 483.73 43117.35 48082.81 2021-11-17 06:29:57.000 321 21275.12 483.75 43117.33 48082.91 2021-11-17 06:29:58.000 321 21275.14 483.74 43117.30 48082.97 2021-11-17 06:29:59.000 321 21275.15 483.74 43117.27 48082.80 2021-11-17 06:30:00.000 321 21275.15 483.76 43117.24 48082.85 2021-11-17 06:30:01.000 321 21275.17 483.76 43117.23 48082.83 2021-11-17 06:30:02.000 321 21275.19 483.75 43117.20 48082.82 2021-11-17 06:30:03.000 321 21275.18 483.76 43117.19 48082.95 2021-11-17 06:30:04.000 321 21275.19 483.75 43117.19 48082.78 2021-11-17 06:30:05.000 321 21275.18 483.74 43117.19 48082.90 2021-11-17 06:30:06.000 321 21275.14 483.74 43117.15 48082.76 2021-11-17 06:30:07.000 321 21275.16 483.74 43117.15 48082.88 2021-11-17 06:30:08.000 321 21275.13 483.74 43117.15 48082.71 2021-11-17 06:30:09.000 321 21275.10 483.73 43117.15 48082.74 2021-11-17 06:30:10.000 321 21275.12 483.69 43117.13 48082.84 2021-11-17 06:30:11.000 321 21275.12 483.68 43117.13 48082.69 2021-11-17 06:30:12.000 321 21275.14 483.67 43117.13 48082.81 2021-11-17 06:30:13.000 321 21275.14 483.71 43117.10 48082.68 2021-11-17 06:30:14.000 321 21275.12 483.72 43117.11 48082.71 2021-11-17 06:30:15.000 321 21275.09 483.73 43117.06 48082.79 2021-11-17 06:30:16.000 321 21275.08 483.79 43117.04 48082.64 2021-11-17 06:30:17.000 321 21275.10 483.80 43117.04 48082.61 2021-11-17 06:30:18.000 321 21275.10 483.83 43117.01 48082.64 2021-11-17 06:30:19.000 321 21275.08 483.86 43116.97 48082.62 2021-11-17 06:30:20.000 321 21275.12 483.86 43116.98 48082.70 2021-11-17 06:30:21.000 321 21275.14 483.82 43116.94 48082.52 2021-11-17 06:30:22.000 321 21275.11 483.83 43116.93 48082.69 2021-11-17 06:30:23.000 321 21275.08 483.85 43116.91 48082.55 2021-11-17 06:30:24.000 321 21275.00 483.85 43116.94 48082.60 2021-11-17 06:30:25.000 321 21274.97 483.85 43116.94 48082.43 2021-11-17 06:30:26.000 321 21274.92 483.87 43116.94 48082.52 2021-11-17 06:30:27.000 321 21274.89 483.87 43116.95 48082.59 2021-11-17 06:30:28.000 321 21274.90 483.89 43116.95 48082.42 2021-11-17 06:30:29.000 321 21274.88 483.90 43116.94 48082.55 2021-11-17 06:30:30.000 321 21274.92 483.93 43116.93 48082.43 2021-11-17 06:30:31.000 321 21274.94 483.92 43116.93 48082.52 2021-11-17 06:30:32.000 321 21275.02 483.88 43116.91 48082.44 2021-11-17 06:30:33.000 321 21275.09 483.83 43116.96 48082.62 2021-11-17 06:30:34.000 321 21275.18 483.76 43116.98 48082.51 2021-11-17 06:30:35.000 321 21275.26 483.70 43117.00 48082.73 2021-11-17 06:30:36.000 321 21275.27 483.68 43117.08 48082.66 2021-11-17 06:30:37.000 321 21275.33 483.65 43117.10 48082.85 2021-11-17 06:30:38.000 321 21275.36 483.61 43117.13 48082.81 2021-11-17 06:30:39.000 321 21275.38 483.61 43117.18 48082.82 2021-11-17 06:30:40.000 321 21275.40 483.62 43117.21 48082.96 2021-11-17 06:30:41.000 321 21275.37 483.66 43117.19 48082.92 2021-11-17 06:30:42.000 321 21275.35 483.65 43117.22 48082.84 2021-11-17 06:30:43.000 321 21275.27 483.68 43117.26 48082.96 2021-11-17 06:30:44.000 321 21275.24 483.72 43117.28 48083.00 2021-11-17 06:30:45.000 321 21275.26 483.77 43117.26 48082.82 2021-11-17 06:30:46.000 321 21275.25 483.80 43117.25 48083.01 2021-11-17 06:30:47.000 321 21275.28 483.83 43117.23 48082.83 2021-11-17 06:30:48.000 321 21275.26 483.87 43117.16 48082.96 2021-11-17 06:30:49.000 321 21275.26 483.87 43117.12 48082.79 2021-11-17 06:30:50.000 321 21275.32 483.84 43117.13 48082.90 2021-11-17 06:30:51.000 321 21275.38 483.77 43117.13 48082.77 2021-11-17 06:30:52.000 321 21275.41 483.72 43117.13 48082.91 2021-11-17 06:30:53.000 321 21275.40 483.68 43117.12 48082.81 2021-11-17 06:30:54.000 321 21275.38 483.66 43117.12 48082.91 2021-11-17 06:30:55.000 321 21275.39 483.59 43117.16 48082.95 2021-11-17 06:30:56.000 321 21275.36 483.63 43117.15 48082.82 2021-11-17 06:30:57.000 321 21275.31 483.68 43117.10 48082.86 2021-11-17 06:30:58.000 321 21275.24 483.73 43117.09 48082.91 2021-11-17 06:30:59.000 321 21275.18 483.77 43117.07 48082.79 2021-11-17 06:31:00.000 321 21275.18 483.80 43117.08 48082.83 2021-11-17 06:31:01.000 321 21275.15 483.88 43117.06 48082.67 2021-11-17 06:31:02.000 321 21275.16 483.89 43117.06 48082.71 2021-11-17 06:31:03.000 321 21275.16 483.92 43117.06 48082.79 2021-11-17 06:31:04.000 321 21275.20 483.95 43117.09 48082.67 2021-11-17 06:31:05.000 321 21275.22 483.97 43117.06 48082.84 2021-11-17 06:31:06.000 321 21275.27 483.96 43117.05 48082.67 2021-11-17 06:31:07.000 321 21275.32 483.91 43117.06 48082.82 2021-11-17 06:31:08.000 321 21275.40 483.89 43117.10 48082.91 2021-11-17 06:31:09.000 321 21275.47 483.86 43117.13 48082.83 2021-11-17 06:31:10.000 321 21275.55 483.81 43117.17 48082.90 2021-11-17 06:31:11.000 321 21275.56 483.77 43117.22 48083.08 2021-11-17 06:31:12.000 321 21275.63 483.75 43117.27 48083.06 2021-11-17 06:31:13.000 321 21275.65 483.78 43117.28 48083.01 2021-11-17 06:31:14.000 321 21275.70 483.78 43117.28 48083.16 2021-11-17 06:31:15.000 321 21275.75 483.77 43117.30 48083.06 2021-11-17 06:31:16.000 321 21275.77 483.74 43117.32 48083.24 2021-11-17 06:31:17.000 321 21275.80 483.71 43117.32 48083.25 2021-11-17 06:31:18.000 321 21275.77 483.69 43117.32 48083.16 2021-11-17 06:31:19.000 321 21275.78 483.65 43117.34 48083.23 2021-11-17 06:31:20.000 321 21275.77 483.64 43117.36 48083.33 2021-11-17 06:31:21.000 321 21275.75 483.61 43117.40 48083.19 2021-11-17 06:31:22.000 321 21275.73 483.58 43117.40 48083.35 2021-11-17 06:31:23.000 321 21275.70 483.59 43117.44 48083.25 2021-11-17 06:31:24.000 321 21275.65 483.58 43117.44 48083.23 2021-11-17 06:31:25.000 321 21275.65 483.59 43117.50 48083.34 2021-11-17 06:31:26.000 321 21275.66 483.61 43117.52 48083.34 2021-11-17 06:31:27.000 321 21275.64 483.61 43117.55 48083.23 2021-11-17 06:31:28.000 321 21275.65 483.61 43117.59 48083.33 2021-11-17 06:31:29.000 321 21275.67 483.64 43117.57 48083.40 2021-11-17 06:31:30.000 321 21275.69 483.66 43117.61 48083.33 2021-11-17 06:31:31.000 321 21275.74 483.66 43117.64 48083.46 2021-11-17 06:31:32.000 321 21275.74 483.67 43117.60 48083.37 2021-11-17 06:31:33.000 321 21275.75 483.68 43117.61 48083.36 2021-11-17 06:31:34.000 321 21275.79 483.68 43117.64 48083.53 2021-11-17 06:31:35.000 321 21275.80 483.70 43117.64 48083.41 2021-11-17 06:31:36.000 321 21275.84 483.73 43117.63 48083.56 2021-11-17 06:31:37.000 321 21275.90 483.72 43117.65 48083.46 2021-11-17 06:31:38.000 321 21275.98 483.68 43117.72 48083.60 2021-11-17 06:31:39.000 321 21276.02 483.67 43117.69 48083.53 2021-11-17 06:31:40.000 321 21276.12 483.62 43117.70 48083.64 2021-11-17 06:31:41.000 321 21276.19 483.54 43117.73 48083.59 2021-11-17 06:31:42.000 321 21276.20 483.50 43117.79 48083.74 2021-11-17 06:31:43.000 321 21276.21 483.46 43117.78 48083.71 2021-11-17 06:31:44.000 321 21276.18 483.47 43117.79 48083.80 2021-11-17 06:31:45.000 321 21276.15 483.49 43117.80 48083.83 2021-11-17 06:31:46.000 321 21276.09 483.52 43117.78 48083.75 2021-11-17 06:31:47.000 321 21275.97 483.55 43117.73 48083.63 2021-11-17 06:31:48.000 321 21275.89 483.59 43117.72 48083.67 2021-11-17 06:31:49.000 321 21275.80 483.63 43117.69 48083.55 2021-11-17 06:31:50.000 321 21275.72 483.67 43117.69 48083.55 2021-11-17 06:31:51.000 321 21275.68 483.70 43117.67 48083.44 2021-11-17 06:31:52.000 321 21275.62 483.70 43117.65 48083.48 2021-11-17 06:31:53.000 321 21275.57 483.69 43117.66 48083.52 2021-11-17 06:31:54.000 321 21275.59 483.69 43117.64 48083.36 2021-11-17 06:31:55.000 321 21275.56 483.68 43117.66 48083.46 2021-11-17 06:31:56.000 321 21275.55 483.72 43117.63 48083.30 2021-11-17 06:31:57.000 321 21275.57 483.75 43117.58 48083.41 2021-11-17 06:31:58.000 321 21275.57 483.75 43117.54 48083.28 2021-11-17 06:31:59.000 321 21275.61 483.75 43117.53 48083.39 2021-11-17 06:32:00.000 321 21275.66 483.77 43117.49 48083.22 2021-11-17 06:32:01.000 321 21275.66 483.77 43117.47 48083.37 2021-11-17 06:32:02.000 321 21275.64 483.76 43117.44 48083.21 2021-11-17 06:32:03.000 321 21275.65 483.77 43117.42 48083.32 2021-11-17 06:32:04.000 321 21275.59 483.83 43117.41 48083.21 2021-11-17 06:32:05.000 321 21275.53 483.89 43117.35 48083.11 2021-11-17 06:32:06.000 321 21275.47 483.94 43117.26 48083.08 2021-11-17 06:32:07.000 321 21275.44 483.97 43117.19 48082.95 2021-11-17 06:32:08.000 321 21275.41 483.99 43117.12 48082.93 2021-11-17 06:32:09.000 321 21275.40 483.98 43117.09 48082.82 2021-11-17 06:32:10.000 321 21275.36 483.99 43117.06 48082.77 2021-11-17 06:32:11.000 321 21275.31 484.01 43117.07 48082.73 2021-11-17 06:32:12.000 321 21275.35 483.96 43117.05 48082.79 2021-11-17 06:32:13.000 321 21275.37 483.91 43117.02 48082.64 2021-11-17 06:32:14.000 321 21275.41 483.83 43117.02 48082.75 2021-11-17 06:32:15.000 321 21275.49 483.75 43117.06 48082.72 2021-11-17 06:32:16.000 321 21275.52 483.67 43117.07 48082.84 2021-11-17 06:32:17.000 321 21275.51 483.62 43117.11 48082.78 2021-11-17 06:32:18.000 321 21275.52 483.55 43117.17 48082.87 2021-11-17 06:32:19.000 321 21275.55 483.47 43117.21 48082.98 2021-11-17 06:32:20.000 321 21275.54 483.42 43117.23 48082.90 2021-11-17 06:32:21.000 321 21275.51 483.40 43117.26 48083.07 2021-11-17 06:32:22.000 321 21275.49 483.38 43117.29 48082.95 2021-11-17 06:32:23.000 321 21275.47 483.35 43117.33 48082.98 2021-11-17 06:32:24.000 321 21275.43 483.34 43117.35 48083.00 2021-11-17 06:32:25.000 321 21275.43 483.31 43117.34 48083.00 2021-11-17 06:32:26.000 321 21275.39 483.28 43117.39 48082.99 2021-11-17 06:32:27.000 321 21275.37 483.28 43117.41 48083.00 2021-11-17 06:32:28.000 321 21275.34 483.33 43117.43 48083.00 2021-11-17 06:32:29.000 321 21275.33 483.33 43117.41 48083.05 2021-11-17 06:32:30.000 321 21275.32 483.35 43117.40 48083.13 2021-11-17 06:32:31.000 321 21275.35 483.36 43117.39 48082.97 2021-11-17 06:32:32.000 321 21275.44 483.33 43117.39 48083.10 2021-11-17 06:32:33.000 321 21275.49 483.30 43117.39 48082.99 2021-11-17 06:32:34.000 321 21275.49 483.25 43117.37 48083.14 2021-11-17 06:32:35.000 321 21275.52 483.19 43117.38 48083.05 2021-11-17 06:32:36.000 321 21275.55 483.17 43117.41 48083.17 2021-11-17 06:32:37.000 321 21275.58 483.17 43117.41 48083.10 2021-11-17 06:32:38.000 321 21275.54 483.18 43117.41 48083.19 2021-11-17 06:32:39.000 321 21275.51 483.20 43117.39 48083.05 2021-11-17 06:32:40.000 321 21275.44 483.22 43117.38 48083.16 2021-11-17 06:32:41.000 321 21275.42 483.21 43117.32 48083.02 2021-11-17 06:32:42.000 321 21275.41 483.22 43117.27 48083.00 2021-11-17 06:32:43.000 321 21275.40 483.23 43117.26 48083.04 2021-11-17 06:32:44.000 321 21275.40 483.18 43117.26 48082.91 2021-11-17 06:32:45.000 321 21275.41 483.15 43117.24 48082.90 2021-11-17 06:32:46.000 321 21275.42 483.11 43117.27 48082.96 2021-11-17 06:32:47.000 321 21275.41 483.07 43117.27 48082.93 2021-11-17 06:32:48.000 321 21275.40 483.00 43117.32 48082.94 2021-11-17 06:32:49.000 321 21275.37 482.99 43117.28 48082.95 2021-11-17 06:32:50.000 321 21275.36 482.96 43117.34 48083.03 2021-11-17 06:32:51.000 321 21275.34 482.95 43117.37 48082.91 2021-11-17 06:32:52.000 321 21275.36 482.96 43117.38 48083.05 2021-11-17 06:32:53.000 321 21275.35 482.96 43117.40 48082.92 2021-11-17 06:32:54.000 321 21275.35 482.95 43117.40 48083.06 2021-11-17 06:32:55.000 321 21275.31 482.98 43117.36 48082.94 2021-11-17 06:32:56.000 321 21275.26 483.03 43117.33 48082.96 2021-11-17 06:32:57.000 321 21275.21 483.07 43117.28 48083.03 2021-11-17 06:32:58.000 321 21275.23 483.11 43117.25 48082.94 2021-11-17 06:32:59.000 321 21275.21 483.15 43117.20 48082.94 2021-11-17 06:33:00.000 321 21275.24 483.16 43117.20 48082.82 2021-11-17 06:33:01.000 321 21275.26 483.20 43117.19 48082.79 2021-11-17 06:33:02.000 321 21275.25 483.21 43117.16 48082.83 2021-11-17 06:33:03.000 321 21275.26 483.21 43117.15 48082.76 2021-11-17 06:33:04.000 321 21275.29 483.20 43117.14 48082.83 2021-11-17 06:33:05.000 321 21275.34 483.18 43117.19 48082.81 2021-11-17 06:33:06.000 321 21275.39 483.18 43117.22 48082.94 2021-11-17 06:33:07.000 321 21275.42 483.16 43117.23 48082.84 2021-11-17 06:33:08.000 321 21275.49 483.16 43117.22 48082.89 2021-11-17 06:33:09.000 321 21275.46 483.17 43117.23 48083.01 2021-11-17 06:33:10.000 321 21275.49 483.16 43117.25 48082.93 2021-11-17 06:33:11.000 321 21275.54 483.12 43117.26 48083.07 2021-11-17 06:33:12.000 321 21275.52 483.14 43117.26 48082.96 2021-11-17 06:33:13.000 321 21275.54 483.14 43117.29 48083.09 2021-11-17 06:33:14.000 321 21275.54 483.14 43117.29 48083.06 2021-11-17 06:33:15.000 321 21275.53 483.14 43117.29 48083.08 2021-11-17 06:33:16.000 321 21275.50 483.17 43117.24 48082.99 2021-11-17 06:33:17.000 321 21275.49 483.17 43117.25 48083.06 2021-11-17 06:33:18.000 321 21275.45 483.17 43117.23 48082.96 2021-11-17 06:33:19.000 321 21275.46 483.17 43117.21 48083.06 2021-11-17 06:33:20.000 321 21275.44 483.19 43117.18 48082.89 2021-11-17 06:33:21.000 321 21275.42 483.19 43117.17 48082.89 2021-11-17 06:33:22.000 321 21275.44 483.16 43117.18 48082.91 2021-11-17 06:33:23.000 321 21275.43 483.15 43117.14 48082.89 2021-11-17 06:33:24.000 321 21275.41 483.14 43117.14 48082.85 2021-11-17 06:33:25.000 321 21275.41 483.12 43117.12 48082.89 2021-11-17 06:33:26.000 321 21275.41 483.10 43117.14 48082.97 2021-11-17 06:33:27.000 321 21275.41 483.07 43117.17 48082.89 2021-11-17 06:33:28.000 321 21275.45 483.04 43117.19 48082.84 2021-11-17 06:33:29.000 321 21275.45 482.99 43117.21 48083.02 2021-11-17 06:33:30.000 321 21275.44 482.95 43117.25 48082.99 2021-11-17 06:33:31.000 321 21275.47 482.92 43117.27 48082.91 2021-11-17 06:33:32.000 321 21275.47 482.90 43117.26 48083.05 2021-11-17 06:33:33.000 321 21275.46 482.93 43117.26 48083.08 2021-11-17 06:33:34.000 321 21275.48 482.94 43117.25 48082.99 2021-11-17 06:33:35.000 321 21275.51 482.89 43117.25 48083.06 2021-11-17 06:33:36.000 321 21275.52 482.86 43117.27 48083.02 2021-11-17 06:33:37.000 321 21275.53 482.82 43117.31 48083.07 2021-11-17 06:33:38.000 321 21275.54 482.80 43117.31 48083.01 2021-11-17 06:33:39.000 321 21275.55 482.79 43117.33 48083.15 2021-11-17 06:33:40.000 321 21275.53 482.82 43117.34 48083.04 2021-11-17 06:33:41.000 321 21275.54 482.81 43117.35 48083.20 2021-11-17 06:33:42.000 321 21275.53 482.82 43117.33 48083.05 2021-11-17 06:33:43.000 321 21275.49 482.84 43117.35 48083.13 2021-11-17 06:33:44.000 321 21275.50 482.85 43117.36 48083.19 2021-11-17 06:33:45.000 321 21275.51 482.87 43117.33 48083.04 2021-11-17 06:33:46.000 321 21275.52 482.87 43117.33 48083.05 2021-11-17 06:33:47.000 321 21275.53 482.89 43117.36 48083.10 2021-11-17 06:33:48.000 321 21275.50 482.88 43117.32 48083.11 2021-11-17 06:33:49.000 321 21275.48 482.88 43117.33 48083.16 2021-11-17 06:33:50.000 321 21275.44 482.89 43117.33 48083.03 2021-11-17 06:33:51.000 321 21275.41 482.87 43117.33 48082.98 2021-11-17 06:33:52.000 321 21275.43 482.82 43117.31 48083.10 2021-11-17 06:33:53.000 321 21275.41 482.79 43117.30 48082.98 2021-11-17 06:33:54.000 321 21275.44 482.73 43117.29 48083.12 2021-11-17 06:33:55.000 321 21275.49 482.66 43117.33 48083.13 2021-11-17 06:33:56.000 321 21275.46 482.64 43117.33 48083.02 2021-11-17 06:33:57.000 321 21275.46 482.62 43117.37 48083.13 2021-11-17 06:33:58.000 321 21275.44 482.62 43117.38 48083.19 2021-11-17 06:33:59.000 321 21275.37 482.63 43117.39 48083.02 2021-11-17 06:34:00.000 321 21275.37 482.59 43117.39 48083.04 2021-11-17 06:34:01.000 321 21275.33 482.59 43117.38 48083.15 2021-11-17 06:34:02.000 321 21275.27 482.58 43117.39 48083.04 2021-11-17 06:34:03.000 321 21275.23 482.57 43117.39 48083.10 2021-11-17 06:34:04.000 321 21275.22 482.59 43117.41 48083.03 2021-11-17 06:34:05.000 321 21275.22 482.61 43117.45 48083.09 2021-11-17 06:34:06.000 321 21275.21 482.64 43117.46 48083.01 2021-11-17 06:34:07.000 321 21275.17 482.67 43117.39 48082.98 2021-11-17 06:34:08.000 321 21275.16 482.68 43117.38 48083.03 2021-11-17 06:34:09.000 321 21275.16 482.65 43117.37 48082.95 2021-11-17 06:34:10.000 321 21275.15 482.67 43117.37 48082.96 2021-11-17 06:34:11.000 321 21275.09 482.67 43117.38 48082.91 2021-11-17 06:34:12.000 321 21275.04 482.67 43117.36 48083.03 2021-11-17 06:34:13.000 321 21274.98 482.66 43117.36 48082.84 2021-11-17 06:34:14.000 321 21274.96 482.68 43117.36 48082.96 2021-11-17 06:34:15.000 321 21274.92 482.73 43117.33 48082.80 2021-11-17 06:34:16.000 321 21274.90 482.71 43117.36 48082.94 2021-11-17 06:34:17.000 321 21274.93 482.67 43117.35 48082.83 2021-11-17 06:34:18.000 321 21274.93 482.64 43117.38 48082.90 2021-11-17 06:34:19.000 321 21274.94 482.64 43117.35 48082.79 2021-11-17 06:34:20.000 321 21275.00 482.63 43117.38 48082.96 2021-11-17 06:34:21.000 321 21275.07 482.57 43117.39 48082.84 2021-11-17 06:34:22.000 321 21275.10 482.57 43117.38 48083.00 2021-11-17 06:34:23.000 321 21275.12 482.57 43117.38 48082.85 2021-11-17 06:34:24.000 321 21275.11 482.57 43117.35 48082.97 2021-11-17 06:34:25.000 321 21275.09 482.55 43117.37 48083.00 2021-11-17 06:34:26.000 321 21275.07 482.55 43117.37 48082.88 2021-11-17 06:34:27.000 321 21275.07 482.48 43117.39 48082.88 2021-11-17 06:34:28.000 321 21275.07 482.41 43117.39 48082.90 2021-11-17 06:34:29.000 321 21275.05 482.38 43117.35 48082.92 2021-11-17 06:34:30.000 321 21275.00 482.31 43117.39 48083.00 2021-11-17 06:34:31.000 321 21274.96 482.29 43117.41 48082.89 2021-11-17 06:34:32.000 321 21274.95 482.25 43117.43 48083.03 2021-11-17 06:34:33.000 321 21274.92 482.27 43117.45 48082.91 2021-11-17 06:34:34.000 321 21274.92 482.27 43117.48 48083.00 2021-11-17 06:34:35.000 321 21274.84 482.28 43117.47 48082.83 2021-11-17 06:34:36.000 321 21274.79 482.32 43117.43 48082.88 2021-11-17 06:34:37.000 321 21274.73 482.40 43117.42 48082.95 2021-11-17 06:34:38.000 321 21274.73 482.49 43117.42 48082.84 2021-11-17 06:34:39.000 321 21274.68 482.60 43117.44 48082.87 2021-11-17 06:34:40.000 321 21274.65 482.69 43117.36 48082.73 2021-11-17 06:34:41.000 321 21274.64 482.74 43117.34 48082.82 2021-11-17 06:34:42.000 321 21274.64 482.79 43117.33 48082.66 2021-11-17 06:34:43.000 321 21274.64 482.84 43117.31 48082.69 2021-11-17 06:34:44.000 321 21274.67 482.88 43117.30 48082.64 2021-11-17 06:34:45.000 321 21274.68 482.96 43117.25 48082.70 2021-11-17 06:34:46.000 321 21274.68 483.05 43117.23 48082.57 2021-11-17 06:34:47.000 321 21274.68 483.09 43117.20 48082.65 2021-11-17 06:34:48.000 321 21274.68 483.12 43117.16 48082.48 2021-11-17 06:34:49.000 321 21274.67 483.14 43117.10 48082.61 2021-11-17 06:34:50.000 321 21274.71 483.11 43117.11 48082.55 2021-11-17 06:34:51.000 321 21274.72 483.08 43117.13 48082.57 2021-11-17 06:34:52.000 321 21274.74 483.04 43117.17 48082.48 2021-11-17 06:34:53.000 321 21274.78 483.01 43117.20 48082.51 2021-11-17 06:34:54.000 321 21274.79 483.00 43117.21 48082.67 2021-11-17 06:34:55.000 321 21274.78 482.99 43117.18 48082.63 2021-11-17 06:34:56.000 321 21274.74 482.99 43117.20 48082.61 2021-11-17 06:34:57.000 321 21274.68 482.98 43117.26 48082.67 2021-11-17 06:34:58.000 321 21274.62 483.00 43117.24 48082.60 2021-11-17 06:34:59.000 321 21274.53 482.99 43117.25 48082.70 2021-11-17 06:35:00.000 321 21274.46 482.99 43117.26 48082.59 2021-11-17 06:35:01.000 321 21274.37 483.00 43117.31 48082.48 2021-11-17 06:35:02.000 321 21274.29 483.06 43117.30 48082.62 2021-11-17 06:35:03.000 321 21274.21 483.15 43117.32 48082.50 2021-11-17 06:35:04.000 321 21274.15 483.21 43117.29 48082.56 2021-11-17 06:35:05.000 321 21274.12 483.28 43117.31 48082.45 2021-11-17 06:35:06.000 321 21274.12 483.35 43117.31 48082.43 2021-11-17 06:35:07.000 321 21274.13 483.43 43117.27 48082.51 2021-11-17 06:35:08.000 321 21274.19 483.51 43117.24 48082.44 2021-11-17 06:35:09.000 321 21274.28 483.59 43117.22 48082.51 2021-11-17 06:35:10.000 321 21274.39 483.66 43117.21 48082.42 2021-11-17 06:35:11.000 321 21274.45 483.71 43117.22 48082.43 2021-11-17 06:35:12.000 321 21274.48 483.72 43117.17 48082.55 2021-11-17 06:35:13.000 321 21274.52 483.73 43117.11 48082.45 2021-11-17 06:35:14.000 321 21274.62 483.66 43117.15 48082.43 2021-11-17 06:35:15.000 321 21274.70 483.59 43117.17 48082.49 2021-11-17 06:35:16.000 321 21274.78 483.55 43117.19 48082.51 2021-11-17 06:35:17.000 321 21274.86 483.48 43117.22 48082.65 2021-11-17 06:35:18.000 321 21274.88 483.45 43117.22 48082.57 2021-11-17 06:35:19.000 321 21274.89 483.43 43117.22 48082.75 2021-11-17 06:35:20.000 321 21274.89 483.44 43117.23 48082.65 2021-11-17 06:35:21.000 321 21274.87 483.46 43117.22 48082.70 2021-11-17 06:35:22.000 321 21274.81 483.45 43117.23 48082.65 2021-11-17 06:35:23.000 321 21274.77 483.46 43117.27 48082.69 2021-11-17 06:35:24.000 321 21274.78 483.45 43117.25 48082.57 2021-11-17 06:35:25.000 321 21274.75 483.46 43117.24 48082.71 2021-11-17 06:35:26.000 321 21274.74 483.46 43117.23 48082.56 2021-11-17 06:35:27.000 321 21274.69 483.51 43117.25 48082.68 2021-11-17 06:35:28.000 321 21274.68 483.55 43117.20 48082.54 2021-11-17 06:35:29.000 321 21274.68 483.55 43117.19 48082.60 2021-11-17 06:35:30.000 321 21274.67 483.52 43117.21 48082.53 2021-11-17 06:35:31.000 321 21274.68 483.51 43117.20 48082.66 2021-11-17 06:35:32.000 321 21274.66 483.49 43117.22 48082.51 2021-11-17 06:35:33.000 321 21274.64 483.47 43117.23 48082.64 2021-11-17 06:35:34.000 321 21274.63 483.49 43117.26 48082.55 2021-11-17 06:35:35.000 321 21274.60 483.47 43117.25 48082.55 2021-11-17 06:35:36.000 321 21274.58 483.45 43117.23 48082.64 2021-11-17 06:35:37.000 321 21274.57 483.41 43117.26 48082.55 2021-11-17 06:35:38.000 321 21274.58 483.36 43117.29 48082.64 2021-11-17 06:35:39.000 321 21274.63 483.29 43117.31 48082.54 2021-11-17 06:35:40.000 321 21274.65 483.26 43117.29 48082.69 2021-11-17 06:35:41.000 321 21274.68 483.21 43117.31 48082.55 2021-11-17 06:35:42.000 321 21274.70 483.14 43117.29 48082.64 2021-11-17 06:35:43.000 321 21274.73 483.08 43117.29 48082.74 2021-11-17 06:35:44.000 321 21274.76 483.00 43117.33 48082.65 2021-11-17 06:35:45.000 321 21274.77 482.98 43117.39 48082.68 2021-11-17 06:35:46.000 321 21274.79 482.96 43117.41 48082.81 2021-11-17 06:35:47.000 321 21274.78 482.94 43117.43 48082.78 2021-11-17 06:35:48.000 321 21274.74 482.91 43117.46 48082.74 2021-11-17 06:35:49.000 321 21274.70 482.93 43117.48 48082.88 2021-11-17 06:35:50.000 321 21274.68 482.94 43117.52 48082.75 2021-11-17 06:35:51.000 321 21274.63 482.97 43117.52 48082.92 2021-11-17 06:35:52.000 321 21274.65 483.03 43117.55 48082.85 2021-11-17 06:35:53.000 321 21274.65 483.07 43117.55 48082.78 2021-11-17 06:35:54.000 321 21274.66 483.15 43117.56 48082.91 2021-11-17 06:35:55.000 321 21274.67 483.26 43117.54 48082.90 2021-11-17 06:35:56.000 321 21274.68 483.34 43117.55 48082.85 2021-11-17 06:35:57.000 321 21274.72 483.41 43117.56 48082.91 2021-11-17 06:35:58.000 321 21274.77 483.41 43117.53 48082.82 2021-11-17 06:35:59.000 321 21274.86 483.42 43117.53 48082.95 2021-11-17 06:36:00.000 321 21274.98 483.38 43117.51 48082.98 2021-11-17 06:36:01.000 321 21275.07 483.33 43117.54 48082.95 2021-11-17 06:36:02.000 321 21275.17 483.29 43117.53 48083.13 2021-11-17 06:36:03.000 321 21275.26 483.18 43117.57 48083.07 2021-11-17 06:36:04.000 321 21275.32 483.08 43117.60 48083.14 2021-11-17 06:36:05.000 321 21275.28 483.02 43117.60 48083.26 2021-11-17 06:36:06.000 321 21275.27 482.93 43117.63 48083.20 2021-11-17 06:36:07.000 321 21275.24 482.88 43117.66 48083.16 2021-11-17 06:36:08.000 321 21275.18 482.84 43117.68 48083.28 2021-11-17 06:36:09.000 321 21275.05 482.85 43117.68 48083.22 2021-11-17 06:36:10.000 321 21274.96 482.89 43117.69 48083.10 2021-11-17 06:36:11.000 321 21274.89 482.94 43117.70 48083.13 2021-11-17 06:36:12.000 321 21274.83 482.99 43117.70 48083.06 2021-11-17 06:36:13.000 321 21274.81 483.01 43117.72 48083.12 2021-11-17 06:36:14.000 321 21274.83 483.04 43117.74 48083.04 2021-11-17 06:36:15.000 321 21274.87 483.04 43117.73 48083.12 2021-11-17 06:36:16.000 321 21274.92 483.05 43117.75 48083.17 2021-11-17 06:36:17.000 321 21274.99 483.03 43117.77 48083.13 2021-11-17 06:36:18.000 321 21275.06 483.01 43117.78 48083.23 2021-11-17 06:36:19.000 321 21275.13 482.95 43117.81 48083.23 2021-11-17 06:36:20.000 321 21275.18 482.93 43117.86 48083.33 2021-11-17 06:36:21.000 321 21275.23 482.90 43117.88 48083.32 2021-11-17 06:36:22.000 321 21275.25 482.82 43117.92 48083.45 2021-11-17 06:36:23.000 321 21275.26 482.77 43117.96 48083.44 2021-11-17 06:36:24.000 321 21275.27 482.77 43117.96 48083.55 2021-11-17 06:36:25.000 321 21275.27 482.74 43117.95 48083.47 2021-11-17 06:36:26.000 321 21275.25 482.65 43117.95 48083.53 2021-11-17 06:36:27.000 321 21275.21 482.58 43117.97 48083.46 2021-11-17 06:36:28.000 321 21275.19 482.53 43117.98 48083.44 2021-11-17 06:36:29.000 321 21275.13 482.51 43118.01 48083.49 2021-11-17 06:36:30.000 321 21275.07 482.51 43118.03 48083.48 2021-11-17 06:36:31.000 321 21274.99 482.59 43117.99 48083.46 2021-11-17 06:36:32.000 321 21274.93 482.66 43117.95 48083.37 2021-11-17 06:36:33.000 321 21274.85 482.73 43117.92 48083.37 2021-11-17 06:36:34.000 321 21274.78 482.84 43117.90 48083.22 2021-11-17 06:36:35.000 321 21274.74 482.91 43117.89 48083.31 2021-11-17 06:36:36.000 321 21274.69 482.95 43117.86 48083.13 2021-11-17 06:36:37.000 321 21274.66 482.96 43117.84 48083.21 2021-11-17 06:36:38.000 321 21274.66 483.02 43117.82 48083.17 2021-11-17 06:36:39.000 321 21274.70 483.03 43117.83 48083.08 2021-11-17 06:36:40.000 321 21274.75 483.07 43117.84 48083.17 2021-11-17 06:36:41.000 321 21274.82 483.08 43117.85 48083.24 2021-11-17 06:36:42.000 321 21274.91 483.13 43117.82 48083.16 2021-11-17 06:36:43.000 321 21274.95 483.16 43117.77 48083.27 2021-11-17 06:36:44.000 321 21275.02 483.19 43117.75 48083.19 2021-11-17 06:36:45.000 321 21275.07 483.21 43117.74 48083.26 2021-11-17 06:36:46.000 321 21275.14 483.21 43117.73 48083.18 2021-11-17 06:36:47.000 321 21275.21 483.23 43117.69 48083.31 2021-11-17 06:36:48.000 321 21275.21 483.23 43117.71 48083.22 2021-11-17 06:36:49.000 321 21275.22 483.24 43117.72 48083.31 2021-11-17 06:36:50.000 321 21275.27 483.29 43117.68 48083.20 2021-11-17 06:36:51.000 321 21275.30 483.33 43117.68 48083.27 2021-11-17 06:36:52.000 321 21275.35 483.33 43117.69 48083.30 2021-11-17 06:36:53.000 321 21275.38 483.36 43117.69 48083.25 2021-11-17 06:36:54.000 321 21275.37 483.36 43117.68 48083.22 2021-11-17 06:36:55.000 321 21275.37 483.37 43117.67 48083.34 2021-11-17 06:36:56.000 321 21275.41 483.38 43117.67 48083.27 2021-11-17 06:36:57.000 321 21275.44 483.43 43117.65 48083.32 2021-11-17 06:36:58.000 321 21275.44 483.44 43117.64 48083.28 2021-11-17 06:36:59.000 321 21275.44 483.41 43117.63 48083.36 2021-11-17 06:37:00.000 321 21275.44 483.42 43117.65 48083.25 2021-11-17 06:37:01.000 321 21275.45 483.42 43117.62 48083.34 2021-11-17 06:37:02.000 321 21275.44 483.42 43117.62 48083.27 2021-11-17 06:37:03.000 321 21275.43 483.42 43117.62 48083.34 2021-11-17 06:37:04.000 321 21275.44 483.37 43117.65 48083.39 2021-11-17 06:37:05.000 321 21275.46 483.35 43117.69 48083.30 2021-11-17 06:37:06.000 321 21275.46 483.35 43117.66 48083.36 2021-11-17 06:37:07.000 321 21275.48 483.33 43117.66 48083.35 2021-11-17 06:37:08.000 321 21275.52 483.27 43117.68 48083.41 2021-11-17 06:37:09.000 321 21275.54 483.25 43117.70 48083.36 2021-11-17 06:37:10.000 321 21275.51 483.28 43117.68 48083.44 2021-11-17 06:37:11.000 321 21275.47 483.32 43117.64 48083.34 2021-11-17 06:37:12.000 321 21275.46 483.37 43117.64 48083.42 2021-11-17 06:37:13.000 321 21275.43 483.41 43117.66 48083.32 2021-11-17 06:37:14.000 321 21275.38 483.49 43117.63 48083.34 2021-11-17 06:37:15.000 321 21275.32 483.61 43117.62 48083.24 2021-11-17 06:37:16.000 321 21275.27 483.69 43117.57 48083.27 2021-11-17 06:37:17.000 321 21275.23 483.84 43117.55 48083.15 2021-11-17 06:37:18.000 321 21275.19 483.95 43117.51 48083.14 2021-11-17 06:37:19.000 321 21275.16 484.06 43117.49 48083.09 2021-11-17 06:37:20.000 321 21275.16 484.16 43117.46 48083.06 2021-11-17 06:37:21.000 321 21275.20 484.26 43117.46 48083.06 2021-11-17 06:37:22.000 321 21275.21 484.34 43117.46 48083.06 2021-11-17 06:37:23.000 321 21275.29 484.42 43117.42 48083.05 2021-11-17 06:37:24.000 321 21275.39 484.51 43117.40 48083.11 2021-11-17 06:37:25.000 321 21275.48 484.55 43117.40 48083.17 2021-11-17 06:37:26.000 321 21275.57 484.56 43117.40 48083.12 2021-11-17 06:37:27.000 321 21275.69 484.57 43117.40 48083.23 2021-11-17 06:37:28.000 321 21275.79 484.55 43117.39 48083.23 2021-11-17 06:37:29.000 321 21275.89 484.52 43117.39 48083.29 2021-11-17 06:37:30.000 321 21275.97 484.53 43117.35 48083.27 2021-11-17 06:37:31.000 321 21276.02 484.49 43117.35 48083.30 2021-11-17 06:37:32.000 321 21276.07 484.42 43117.36 48083.37 2021-11-17 06:37:33.000 321 21276.12 484.42 43117.33 48083.35 2021-11-17 06:37:34.000 321 21276.12 484.39 43117.28 48083.33 2021-11-17 06:37:35.000 321 21276.02 484.38 43117.27 48083.29 2021-11-17 06:37:36.000 321 21275.93 484.39 43117.30 48083.25 2021-11-17 06:37:37.000 321 21275.86 484.42 43117.31 48083.26 2021-11-17 06:37:38.000 321 21275.76 484.42 43117.33 48083.21 2021-11-17 06:37:39.000 321 21275.66 484.46 43117.33 48083.15 2021-11-17 06:37:40.000 321 21275.56 484.49 43117.30 48083.17 2021-11-17 06:37:41.000 321 21275.52 484.52 43117.30 48083.09 2021-11-17 06:37:42.000 321 21275.49 484.56 43117.28 48083.06 2021-11-17 06:37:43.000 321 21275.49 484.57 43117.29 48083.06 2021-11-17 06:37:44.000 321 21275.55 484.56 43117.27 48083.04 2021-11-17 06:37:45.000 321 21275.57 484.56 43117.28 48083.09 2021-11-17 06:37:46.000 321 21275.67 484.51 43117.25 48083.07 2021-11-17 06:37:47.000 321 21275.77 484.43 43117.25 48083.12 2021-11-17 06:37:48.000 321 21275.90 484.38 43117.28 48083.16 2021-11-17 06:37:49.000 321 21276.01 484.32 43117.32 48083.28 2021-11-17 06:37:50.000 321 21276.07 484.35 43117.29 48083.27 2021-11-17 06:37:51.000 321 21276.08 484.43 43117.25 48083.33 2021-11-17 06:37:52.000 321 21276.12 484.48 43117.22 48083.24 2021-11-17 06:37:53.000 321 21276.12 484.55 43117.14 48083.28 2021-11-17 06:37:54.000 321 21276.09 484.59 43117.15 48083.22 2021-11-17 06:37:55.000 321 21276.05 484.65 43117.11 48083.13 2021-11-17 06:37:56.000 321 21275.97 484.75 43117.11 48083.13 2021-11-17 06:37:57.000 321 21275.90 484.85 43117.10 48083.09 2021-11-17 06:37:58.000 321 21275.85 484.94 43117.04 48083.02 2021-11-17 06:37:59.000 321 21275.82 485.01 43117.05 48083.00 2021-11-17 06:38:00.000 321 21275.80 485.05 43117.04 48082.93 2021-11-17 06:38:01.000 321 21275.85 485.05 43117.05 48082.93 2021-11-17 06:38:02.000 321 21275.93 485.04 43117.07 48083.01 2021-11-17 06:38:03.000 321 21276.04 484.97 43117.07 48082.99 2021-11-17 06:38:04.000 321 21276.20 484.92 43117.08 48083.13 2021-11-17 06:38:05.000 321 21276.31 484.85 43117.11 48083.16 2021-11-17 06:38:06.000 321 21276.41 484.74 43117.14 48083.27 2021-11-17 06:38:07.000 321 21276.54 484.66 43117.16 48083.34 2021-11-17 06:38:08.000 321 21276.65 484.57 43117.22 48083.40 2021-11-17 06:38:09.000 321 21276.74 484.47 43117.25 48083.45 2021-11-17 06:38:10.000 321 21276.78 484.37 43117.26 48083.54 2021-11-17 06:38:11.000 321 21276.82 484.21 43117.30 48083.61 2021-11-17 06:38:12.000 321 21276.84 484.07 43117.38 48083.61 2021-11-17 06:38:13.000 321 21276.77 484.04 43117.47 48083.70 2021-11-17 06:38:14.000 321 21276.71 484.04 43117.49 48083.73 2021-11-17 06:38:15.000 321 21276.65 484.06 43117.52 48083.71 2021-11-17 06:38:16.000 321 21276.56 484.07 43117.56 48083.77 2021-11-17 06:38:17.000 321 21276.46 484.10 43117.56 48083.70 2021-11-17 06:38:18.000 321 21276.40 484.20 43117.57 48083.75 2021-11-17 06:38:19.000 321 21276.37 484.27 43117.58 48083.66 2021-11-17 06:38:20.000 321 21276.32 484.33 43117.56 48083.65 2021-11-17 06:38:21.000 321 21276.26 484.41 43117.55 48083.58 2021-11-17 06:38:22.000 321 21276.25 484.47 43117.51 48083.63 2021-11-17 06:38:23.000 321 21276.27 484.52 43117.51 48083.61 2021-11-17 06:38:24.000 321 21276.29 484.53 43117.52 48083.54 2021-11-17 06:38:25.000 321 21276.29 484.52 43117.60 48083.60 2021-11-17 06:38:26.000 321 21276.27 484.50 43117.56 48083.62 2021-11-17 06:38:27.000 321 21276.28 484.47 43117.58 48083.56 2021-11-17 06:38:28.000 321 21276.31 484.41 43117.58 48083.65 2021-11-17 06:38:29.000 321 21276.34 484.38 43117.60 48083.67 2021-11-17 06:38:30.000 321 21276.34 484.37 43117.63 48083.66 2021-11-17 06:38:31.000 321 21276.31 484.36 43117.59 48083.71 2021-11-17 06:38:32.000 321 21276.30 484.34 43117.64 48083.70 2021-11-17 06:38:33.000 321 21276.30 484.31 43117.64 48083.73 2021-11-17 06:38:34.000 321 21276.33 484.29 43117.64 48083.67 2021-11-17 06:38:35.000 321 21276.33 484.27 43117.62 48083.74 2021-11-17 06:38:36.000 321 21276.36 484.23 43117.63 48083.71 2021-11-17 06:38:37.000 321 21276.39 484.18 43117.61 48083.74 2021-11-17 06:38:38.000 321 21276.42 484.16 43117.64 48083.76 2021-11-17 06:38:39.000 321 21276.47 484.13 43117.67 48083.76 2021-11-17 06:38:40.000 321 21276.49 484.04 43117.69 48083.81 2021-11-17 06:38:41.000 321 21276.52 483.96 43117.70 48083.85 2021-11-17 06:38:42.000 321 21276.55 483.92 43117.74 48083.89 2021-11-17 06:38:43.000 321 21276.59 483.88 43117.80 48083.96 2021-11-17 06:38:44.000 321 21276.59 483.88 43117.79 48083.96 2021-11-17 06:38:45.000 321 21276.58 483.84 43117.81 48083.97 2021-11-17 06:38:46.000 321 21276.57 483.82 43117.81 48083.98 2021-11-17 06:38:47.000 321 21276.55 483.82 43117.79 48083.94 2021-11-17 06:38:48.000 321 21276.54 483.81 43117.77 48083.93 2021-11-17 06:38:49.000 321 21276.53 483.79 43117.80 48083.98 2021-11-17 06:38:50.000 321 21276.52 483.75 43117.80 48084.00 2021-11-17 06:38:51.000 321 21276.51 483.74 43117.80 48083.91 2021-11-17 06:38:52.000 321 21276.46 483.74 43117.80 48083.90 2021-11-17 06:38:53.000 321 21276.48 483.71 43117.79 48083.93 2021-11-17 06:38:54.000 321 21276.46 483.68 43117.79 48083.87 2021-11-17 06:38:55.000 321 21276.46 483.62 43117.79 48083.91 2021-11-17 06:38:56.000 321 21276.48 483.56 43117.80 48083.91 2021-11-17 06:38:57.000 321 21276.47 483.50 43117.80 48083.87 2021-11-17 06:38:58.000 321 21276.47 483.44 43117.80 48083.94 2021-11-17 06:38:59.000 321 21276.46 483.34 43117.83 48083.89 2021-11-17 06:39:00.000 321 21276.42 483.23 43117.88 48083.96 2021-11-17 06:39:01.000 321 21276.41 483.18 43117.91 48083.92 2021-11-17 06:39:02.000 321 21276.39 483.16 43117.94 48084.02 2021-11-17 06:39:03.000 321 21276.34 483.15 43117.95 48083.99 2021-11-17 06:39:04.000 321 21276.31 483.13 43117.95 48083.93 2021-11-17 06:39:05.000 321 21276.29 483.15 43117.95 48084.04 2021-11-17 06:39:06.000 321 21276.29 483.14 43117.93 48083.94 2021-11-17 06:39:07.000 321 21276.30 483.18 43117.89 48083.99 2021-11-17 06:39:08.000 321 21276.25 483.22 43117.86 48083.88 2021-11-17 06:39:09.000 321 21276.18 483.25 43117.83 48083.91 2021-11-17 06:39:10.000 321 21276.17 483.26 43117.82 48083.82 2021-11-17 06:39:11.000 321 21276.13 483.25 43117.80 48083.77 2021-11-17 06:39:12.000 321 21276.07 483.25 43117.80 48083.78 2021-11-17 06:39:13.000 321 21275.98 483.29 43117.79 48083.67 2021-11-17 06:39:14.000 321 21275.94 483.35 43117.75 48083.69 2021-11-17 06:39:15.000 321 21275.93 483.35 43117.74 48083.62 2021-11-17 06:39:16.000 321 21275.90 483.36 43117.71 48083.63 2021-11-17 06:39:17.000 321 21275.89 483.35 43117.70 48083.56 2021-11-17 06:39:18.000 321 21275.89 483.37 43117.71 48083.59 2021-11-17 06:39:19.000 321 21275.91 483.35 43117.65 48083.49 2021-11-17 06:39:20.000 321 21275.87 483.32 43117.65 48083.56 2021-11-17 06:39:21.000 321 21275.86 483.32 43117.67 48083.49 2021-11-17 06:39:22.000 321 21275.82 483.33 43117.66 48083.54 2021-11-17 06:39:23.000 321 21275.76 483.32 43117.64 48083.51 2021-11-17 06:39:24.000 321 21275.71 483.30 43117.61 48083.42 2021-11-17 06:39:25.000 321 21275.66 483.25 43117.61 48083.39 2021-11-17 06:39:26.000 321 21275.66 483.16 43117.65 48083.46 2021-11-17 06:39:27.000 321 21275.64 483.11 43117.67 48083.39 2021-11-17 06:39:28.000 321 21275.64 483.06 43117.72 48083.50 2021-11-17 06:39:29.000 321 21275.64 482.97 43117.70 48083.46 2021-11-17 06:39:30.000 321 21275.64 482.88 43117.73 48083.50 2021-11-17 06:39:31.000 321 21275.66 482.79 43117.74 48083.51 2021-11-17 06:39:32.000 321 21275.64 482.78 43117.77 48083.52 2021-11-17 06:39:33.000 321 21275.63 482.75 43117.79 48083.57 2021-11-17 06:39:34.000 321 21275.62 482.75 43117.81 48083.57 2021-11-17 06:39:35.000 321 21275.63 482.71 43117.83 48083.62 2021-11-17 06:39:36.000 321 21275.58 482.64 43117.84 48083.55 2021-11-17 06:39:37.000 321 21275.54 482.64 43117.86 48083.60 2021-11-17 06:39:38.000 321 21275.52 482.63 43117.87 48083.54 2021-11-17 06:39:39.000 321 21275.50 482.62 43117.86 48083.60 2021-11-17 06:39:40.000 321 21275.44 482.66 43117.85 48083.57 2021-11-17 06:39:41.000 321 21275.42 482.65 43117.89 48083.56 2021-11-17 06:39:42.000 321 21275.38 482.67 43117.89 48083.47 2021-11-17 06:39:43.000 321 21275.31 482.72 43117.88 48083.47 2021-11-17 06:39:44.000 321 21275.25 482.77 43117.86 48083.48 2021-11-17 06:39:45.000 321 21275.16 482.84 43117.84 48083.40 2021-11-17 06:39:46.000 321 21275.10 482.87 43117.80 48083.40 2021-11-17 06:39:47.000 321 21275.07 482.93 43117.76 48083.32 2021-11-17 06:39:48.000 321 21275.01 482.93 43117.78 48083.33 2021-11-17 06:39:49.000 321 21274.99 482.89 43117.77 48083.27 2021-11-17 06:39:50.000 321 21274.99 482.84 43117.74 48083.22 2021-11-17 06:39:51.000 321 21275.00 482.75 43117.75 48083.20 2021-11-17 06:39:52.000 321 21275.05 482.62 43117.80 48083.24 2021-11-17 06:39:53.000 321 21275.04 482.56 43117.85 48083.30 2021-11-17 06:39:54.000 321 21275.05 482.46 43117.88 48083.38 2021-11-17 06:39:55.000 321 21275.09 482.41 43117.94 48083.40 2021-11-17 06:39:56.000 321 21275.06 482.39 43117.95 48083.39 2021-11-17 06:39:57.000 321 21275.00 482.40 43117.92 48083.44 2021-11-17 06:39:58.000 321 21274.96 482.38 43117.92 48083.39 2021-11-17 06:39:59.000 321 21274.93 482.36 43117.91 48083.36 2021-11-17 06:40:00.000 321 21274.95 482.32 43117.87 48083.36 2021-11-17 06:40:01.000 321 21274.93 482.25 43117.90 48083.31 2021-11-17 06:40:02.000 321 21274.90 482.23 43117.90 48083.35 2021-11-17 06:40:03.000 321 21274.93 482.20 43117.93 48083.38 2021-11-17 06:40:04.000 321 21274.92 482.24 43117.89 48083.34 2021-11-17 06:40:05.000 321 21274.90 482.30 43117.89 48083.37 2021-11-17 06:40:06.000 321 21274.88 482.36 43117.86 48083.34 2021-11-17 06:40:07.000 321 21274.82 482.42 43117.85 48083.29 2021-11-17 06:40:08.000 321 21274.78 482.42 43117.80 48083.19 2021-11-17 06:40:09.000 321 21274.73 482.39 43117.76 48083.22 2021-11-17 06:40:10.000 321 21274.73 482.35 43117.74 48083.10 2021-11-17 06:40:11.000 321 21274.70 482.32 43117.72 48083.06 2021-11-17 06:40:12.000 321 21274.71 482.28 43117.69 48083.08 2021-11-17 06:40:13.000 321 21274.68 482.23 43117.68 48083.03 2021-11-17 06:40:14.000 321 21274.64 482.22 43117.65 48082.96 2021-11-17 06:40:15.000 321 21274.64 482.16 43117.66 48083.01 2021-11-17 06:40:16.000 321 21274.60 482.11 43117.66 48082.92 2021-11-17 06:40:17.000 321 21274.60 482.03 43117.69 48083.02 2021-11-17 06:40:18.000 321 21274.65 481.97 43117.70 48082.99 2021-11-17 06:40:19.000 321 21274.59 481.93 43117.68 48082.95 2021-11-17 06:40:20.000 321 21274.59 481.86 43117.71 48082.99 2021-11-17 06:40:21.000 321 21274.61 481.80 43117.71 48082.98 2021-11-17 06:40:22.000 321 21274.54 481.80 43117.77 48083.01 2021-11-17 06:40:23.000 321 21274.44 481.80 43117.78 48083.06 2021-11-17 06:40:24.000 321 21274.36 481.81 43117.82 48082.98 2021-11-17 06:40:25.000 321 21274.24 481.86 43117.81 48082.96 2021-11-17 06:40:26.000 321 21274.10 481.94 43117.82 48082.95 2021-11-17 06:40:27.000 321 21273.98 482.02 43117.79 48082.85 2021-11-17 06:40:28.000 321 21273.87 482.11 43117.80 48082.84 2021-11-17 06:40:29.000 321 21273.79 482.18 43117.79 48082.77 2021-11-17 06:40:30.000 321 21273.75 482.24 43117.82 48082.77 2021-11-17 06:40:31.000 321 21273.70 482.32 43117.76 48082.69 2021-11-17 06:40:32.000 321 21273.69 482.36 43117.70 48082.71 2021-11-17 06:40:33.000 321 21273.72 482.35 43117.73 48082.66 2021-11-17 06:40:34.000 321 21273.76 482.29 43117.75 48082.66 2021-11-17 06:40:35.000 321 21273.79 482.21 43117.73 48082.70 2021-11-17 06:40:36.000 321 21273.85 482.12 43117.75 48082.64 2021-11-17 06:40:37.000 321 21273.84 482.06 43117.78 48082.68 2021-11-17 06:40:38.000 321 21273.82 482.03 43117.79 48082.66 2021-11-17 06:40:39.000 321 21273.74 482.01 43117.81 48082.74 2021-11-17 06:40:40.000 321 21273.69 481.96 43117.80 48082.72 2021-11-17 06:40:41.000 321 21273.59 481.96 43117.81 48082.63 2021-11-17 06:40:42.000 321 21273.51 481.96 43117.82 48082.63 2021-11-17 06:40:43.000 321 21273.44 481.96 43117.79 48082.66 2021-11-17 06:40:44.000 321 21273.39 481.98 43117.82 48082.58 2021-11-17 06:40:45.000 321 21273.32 482.02 43117.87 48082.61 2021-11-17 06:40:46.000 321 21273.22 482.08 43117.85 48082.51 2021-11-17 06:40:47.000 321 21273.16 482.09 43117.83 48082.49 2021-11-17 06:40:48.000 321 21273.10 482.06 43117.81 48082.41 2021-11-17 06:40:49.000 321 21273.11 482.03 43117.81 48082.44 2021-11-17 06:40:50.000 321 21273.08 481.98 43117.81 48082.41 2021-11-17 06:40:51.000 321 21272.99 481.94 43117.85 48082.45 2021-11-17 06:40:52.000 321 21272.97 481.88 43117.86 48082.44 2021-11-17 06:40:53.000 321 21272.91 481.84 43117.90 48082.35 2021-11-17 06:40:54.000 321 21272.87 481.79 43117.92 48082.43 2021-11-17 06:40:55.000 321 21272.91 481.73 43117.92 48082.38 2021-11-17 06:40:56.000 321 21272.90 481.68 43117.97 48082.46 2021-11-17 06:40:57.000 321 21272.87 481.63 43117.94 48082.49 2021-11-17 06:40:58.000 321 21272.83 481.61 43117.96 48082.48 2021-11-17 06:40:59.000 321 21272.79 481.61 43117.98 48082.47 2021-11-17 06:41:00.000 321 21272.66 481.64 43118.02 48082.49 2021-11-17 06:41:01.000 321 21272.54 481.73 43118.03 48082.40 2021-11-17 06:41:02.000 321 21272.42 481.87 43118.01 48082.41 2021-11-17 06:41:03.000 321 21272.35 481.98 43118.01 48082.34 2021-11-17 06:41:04.000 321 21272.28 482.06 43118.01 48082.25 2021-11-17 06:41:05.000 321 21272.26 482.15 43117.99 48082.22 2021-11-17 06:41:06.000 321 21272.27 482.22 43117.97 48082.19 2021-11-17 06:41:07.000 321 21272.33 482.26 43117.95 48082.20 2021-11-17 06:41:08.000 321 21272.37 482.32 43117.93 48082.24 2021-11-17 06:41:09.000 321 21272.39 482.38 43117.91 48082.14 2021-11-17 06:41:10.000 321 21272.43 482.42 43117.86 48082.20 2021-11-17 06:41:11.000 321 21272.48 482.35 43117.82 48082.22 2021-11-17 06:41:12.000 321 21272.53 482.27 43117.87 48082.18 2021-11-17 06:41:13.000 321 21272.58 482.27 43117.90 48082.23 2021-11-17 06:41:14.000 321 21272.58 482.27 43117.95 48082.25 2021-11-17 06:41:15.000 321 21272.52 482.29 43117.97 48082.29 2021-11-17 06:41:16.000 321 21272.49 482.33 43117.98 48082.27 2021-11-17 06:41:17.000 321 21272.45 482.38 43117.98 48082.32 2021-11-17 06:41:18.000 321 21272.41 482.44 43117.94 48082.27 2021-11-17 06:41:19.000 321 21272.36 482.53 43117.91 48082.22 2021-11-17 06:41:20.000 321 21272.32 482.59 43117.92 48082.19 2021-11-17 06:41:21.000 321 21272.30 482.65 43117.90 48082.14 2021-11-17 06:41:22.000 321 21272.28 482.67 43117.88 48082.19 2021-11-17 06:41:23.000 321 21272.28 482.70 43117.86 48082.13 2021-11-17 06:41:24.000 321 21272.30 482.69 43117.84 48082.19 2021-11-17 06:41:25.000 321 21272.32 482.66 43117.85 48082.11 2021-11-17 06:41:26.000 321 21272.38 482.64 43117.85 48082.15 2021-11-17 06:41:27.000 321 21272.41 482.61 43117.85 48082.15 2021-11-17 06:41:28.000 321 21272.45 482.54 43117.83 48082.19 2021-11-17 06:41:29.000 321 21272.50 482.47 43117.87 48082.18 2021-11-17 06:41:30.000 321 21272.53 482.48 43117.87 48082.25 2021-11-17 06:41:31.000 321 21272.52 482.52 43117.80 48082.19 2021-11-17 06:41:32.000 321 21272.51 482.53 43117.79 48082.26 2021-11-17 06:41:33.000 321 21272.52 482.53 43117.80 48082.19 2021-11-17 06:41:34.000 321 21272.52 482.53 43117.79 48082.22 2021-11-17 06:41:35.000 321 21272.53 482.51 43117.80 48082.16 2021-11-17 06:41:36.000 321 21272.56 482.45 43117.83 48082.22 2021-11-17 06:41:37.000 321 21272.56 482.37 43117.87 48082.19 2021-11-17 06:41:38.000 321 21272.58 482.32 43117.90 48082.25 2021-11-17 06:41:39.000 321 21272.65 482.20 43117.92 48082.26 2021-11-17 06:41:40.000 321 21272.69 482.08 43117.96 48082.34 2021-11-17 06:41:41.000 321 21272.73 481.95 43117.99 48082.40 2021-11-17 06:41:42.000 321 21272.79 481.84 43118.03 48082.49 2021-11-17 06:41:43.000 321 21272.78 481.78 43118.03 48082.45 2021-11-17 06:41:44.000 321 21272.80 481.71 43118.07 48082.56 2021-11-17 06:41:45.000 321 21272.80 481.64 43118.07 48082.50 2021-11-17 06:41:46.000 321 21272.75 481.63 43118.10 48082.56 2021-11-17 06:41:47.000 321 21272.66 481.61 43118.14 48082.48 2021-11-17 06:41:48.000 321 21272.58 481.60 43118.12 48082.50 2021-11-17 06:41:49.000 321 21272.51 481.63 43118.14 48082.52 2021-11-17 06:41:50.000 321 21272.44 481.69 43118.13 48082.45 2021-11-17 06:41:51.000 321 21272.33 481.75 43118.08 48082.45 2021-11-17 06:41:52.000 321 21272.26 481.85 43118.09 48082.33 2021-11-17 06:41:53.000 321 21272.17 481.94 43118.08 48082.34 2021-11-17 06:41:54.000 321 21272.10 482.04 43118.04 48082.22 2021-11-17 06:41:55.000 321 21272.02 482.19 43118.04 48082.24 2021-11-17 06:41:56.000 321 21271.95 482.34 43118.01 48082.13 2021-11-17 06:41:57.000 321 21271.96 482.46 43117.96 48082.17 2021-11-17 06:41:58.000 321 21271.94 482.58 43117.95 48082.05 2021-11-17 06:41:59.000 321 21271.97 482.69 43117.94 48082.10 2021-11-17 06:42:00.000 321 21272.01 482.78 43117.90 48082.03 2021-11-17 06:42:01.000 321 21272.08 482.83 43117.90 48082.09 2021-11-17 06:42:02.000 321 21272.22 482.84 43117.87 48082.06 2021-11-17 06:42:03.000 321 21272.38 482.83 43117.88 48082.18 2021-11-17 06:42:04.000 321 21272.54 482.81 43117.90 48082.18 2021-11-17 06:42:05.000 321 21272.72 482.77 43117.86 48082.28 2021-11-17 06:42:06.000 321 21272.90 482.68 43117.87 48082.36 2021-11-17 06:42:07.000 321 21273.04 482.62 43117.89 48082.40 2021-11-17 06:42:08.000 321 21273.14 482.53 43117.95 48082.54 2021-11-17 06:42:09.000 321 21273.23 482.49 43117.97 48082.61 2021-11-17 06:42:10.000 321 21273.28 482.47 43118.01 48082.64 2021-11-17 06:42:11.000 321 21273.27 482.46 43118.04 48082.71 2021-11-17 06:42:12.000 321 21273.26 482.51 43118.07 48082.66 2021-11-17 06:42:13.000 321 21273.21 482.53 43118.05 48082.72 2021-11-17 06:42:14.000 321 21273.16 482.54 43118.10 48082.74 2021-11-17 06:42:15.000 321 21273.12 482.56 43118.16 48082.66 2021-11-17 06:42:16.000 321 21273.04 482.56 43118.22 48082.75 2021-11-17 06:42:17.000 321 21272.99 482.58 43118.22 48082.71 2021-11-17 06:42:18.000 321 21272.99 482.62 43118.25 48082.76 2021-11-17 06:42:19.000 321 21273.01 482.69 43118.28 48082.84 2021-11-17 06:42:20.000 321 21273.07 482.77 43118.26 48082.80 2021-11-17 06:42:21.000 321 21273.17 482.84 43118.26 48082.87 2021-11-17 06:42:22.000 321 21273.25 482.90 43118.27 48082.90 2021-11-17 06:42:23.000 321 21273.34 482.95 43118.24 48082.93 2021-11-17 06:42:24.000 321 21273.45 482.96 43118.21 48083.01 2021-11-17 06:42:25.000 321 21273.56 482.93 43118.19 48082.97 2021-11-17 06:42:26.000 321 21273.67 482.88 43118.23 48082.99 2021-11-17 06:42:27.000 321 21273.77 482.81 43118.23 48083.11 2021-11-17 06:42:28.000 321 21273.84 482.73 43118.24 48083.08 2021-11-17 06:42:29.000 321 21273.85 482.69 43118.22 48083.19 2021-11-17 06:42:30.000 321 21273.90 482.63 43118.25 48083.18 2021-11-17 06:42:31.000 321 21273.91 482.62 43118.25 48083.23 2021-11-17 06:42:32.000 321 21273.91 482.61 43118.23 48083.20 2021-11-17 06:42:33.000 321 21273.91 482.61 43118.24 48083.21 2021-11-17 06:42:34.000 321 21273.87 482.57 43118.24 48083.19 2021-11-17 06:42:35.000 321 21273.84 482.59 43118.25 48083.18 2021-11-17 06:42:36.000 321 21273.81 482.63 43118.25 48083.12 2021-11-17 06:42:37.000 321 21273.78 482.60 43118.25 48083.10 2021-11-17 06:42:38.000 321 21273.78 482.56 43118.26 48083.14 2021-11-17 06:42:39.000 321 21273.75 482.55 43118.27 48083.08 2021-11-17 06:42:40.000 321 21273.66 482.54 43118.24 48083.15 2021-11-17 06:42:41.000 321 21273.60 482.55 43118.25 48083.07 2021-11-17 06:42:42.000 321 21273.54 482.55 43118.27 48083.10 2021-11-17 06:42:43.000 321 21273.45 482.54 43118.28 48083.05 2021-11-17 06:42:44.000 321 21273.35 482.55 43118.23 48083.03 2021-11-17 06:42:45.000 321 21273.27 482.54 43118.24 48082.90 2021-11-17 06:42:46.000 321 21273.25 482.50 43118.22 48082.91 2021-11-17 06:42:47.000 321 21273.24 482.49 43118.19 48082.79 2021-11-17 06:42:48.000 321 21273.32 482.44 43118.19 48082.90 2021-11-17 06:42:49.000 321 21273.43 482.35 43118.19 48082.86 2021-11-17 06:42:50.000 321 21273.53 482.26 43118.20 48082.90 2021-11-17 06:42:51.000 321 21273.58 482.19 43118.21 48083.00 2021-11-17 06:42:52.000 321 21273.67 482.14 43118.23 48083.04 2021-11-17 06:42:53.000 321 21273.70 482.10 43118.25 48082.99 2021-11-17 06:42:54.000 321 21273.75 482.06 43118.28 48083.12 2021-11-17 06:42:55.000 321 21273.74 482.07 43118.29 48083.14 2021-11-17 06:42:56.000 321 21273.70 482.08 43118.30 48083.08 2021-11-17 06:42:57.000 321 21273.63 482.11 43118.27 48083.17 2021-11-17 06:42:58.000 321 21273.60 482.16 43118.29 48083.08 2021-11-17 06:42:59.000 321 21273.58 482.23 43118.28 48083.17 2021-11-17 06:43:00.000 321 21273.53 482.28 43118.26 48083.06 2021-11-17 06:43:01.000 321 21273.56 482.30 43118.23 48083.03 2021-11-17 06:43:02.000 321 21273.59 482.30 43118.19 48083.05 2021-11-17 06:43:03.000 321 21273.63 482.31 43118.18 48082.97 2021-11-17 06:43:04.000 321 21273.71 482.30 43118.16 48083.04 2021-11-17 06:43:05.000 321 21273.77 482.27 43118.16 48083.03 2021-11-17 06:43:06.000 321 21273.83 482.26 43118.15 48083.02 2021-11-17 06:43:07.000 321 21273.84 482.28 43118.16 48083.08 2021-11-17 06:43:08.000 321 21273.88 482.30 43118.15 48083.12 2021-11-17 06:43:09.000 321 21273.91 482.29 43118.12 48083.03 2021-11-17 06:43:10.000 321 21273.92 482.32 43118.12 48083.15 2021-11-17 06:43:11.000 321 21273.93 482.36 43118.11 48083.04 2021-11-17 06:43:12.000 321 21273.96 482.37 43118.12 48083.13 2021-11-17 06:43:13.000 321 21273.96 482.38 43118.10 48083.06 2021-11-17 06:43:14.000 321 21274.00 482.39 43118.07 48083.04 2021-11-17 06:43:15.000 321 21274.02 482.36 43118.06 48083.10 2021-11-17 06:43:16.000 321 21274.04 482.31 43118.06 48083.05 2021-11-17 06:43:17.000 321 21274.13 482.26 43118.03 48083.10 2021-11-17 06:43:18.000 321 21274.17 482.19 43118.03 48083.06 2021-11-17 06:43:19.000 321 21274.19 482.12 43118.07 48083.08 2021-11-17 06:43:20.000 321 21274.22 482.06 43118.11 48083.18 2021-11-17 06:43:21.000 321 21274.26 482.03 43118.11 48083.15 2021-11-17 06:43:22.000 321 21274.33 481.95 43118.14 48083.23 2021-11-17 06:43:23.000 321 21274.33 481.88 43118.14 48083.18 2021-11-17 06:43:24.000 321 21274.33 481.85 43118.13 48083.26 2021-11-17 06:43:25.000 321 21274.31 481.80 43118.12 48083.21 2021-11-17 06:43:26.000 321 21274.26 481.75 43118.13 48083.25 2021-11-17 06:43:27.000 321 21274.26 481.66 43118.17 48083.17 2021-11-17 06:43:28.000 321 21274.25 481.62 43118.14 48083.28 2021-11-17 06:43:29.000 321 21274.22 481.59 43118.17 48083.19 2021-11-17 06:43:30.000 321 21274.23 481.55 43118.18 48083.28 2021-11-17 06:43:31.000 321 21274.20 481.56 43118.15 48083.27 2021-11-17 06:43:32.000 321 21274.13 481.57 43118.16 48083.19 2021-11-17 06:43:33.000 321 21274.06 481.62 43118.15 48083.19 2021-11-17 06:43:34.000 321 21274.02 481.66 43118.11 48083.21 2021-11-17 06:43:35.000 321 21274.01 481.68 43118.09 48083.08 2021-11-17 06:43:36.000 321 21273.99 481.66 43118.08 48083.10 2021-11-17 06:43:37.000 321 21273.97 481.66 43118.07 48083.01 2021-11-17 06:43:38.000 321 21273.93 481.66 43118.07 48083.08 2021-11-17 06:43:39.000 321 21273.93 481.68 43118.06 48083.00 2021-11-17 06:43:40.000 321 21273.95 481.69 43118.03 48083.10 2021-11-17 06:43:41.000 321 21273.95 481.71 43118.00 48082.95 2021-11-17 06:43:42.000 321 21273.97 481.74 43117.99 48083.05 2021-11-17 06:43:43.000 321 21273.99 481.74 43117.98 48082.97 2021-11-17 06:43:44.000 321 21274.01 481.75 43117.96 48083.00 2021-11-17 06:43:45.000 321 21274.03 481.73 43117.98 48082.92 2021-11-17 06:43:46.000 321 21274.10 481.70 43117.96 48083.00 2021-11-17 06:43:47.000 321 21274.09 481.72 43117.95 48082.96 2021-11-17 06:43:48.000 321 21274.03 481.72 43117.92 48082.96 2021-11-17 06:43:49.000 321 21274.03 481.67 43117.91 48082.89 2021-11-17 06:43:50.000 321 21274.01 481.67 43117.90 48082.94 2021-11-17 06:43:51.000 321 21274.01 481.72 43117.89 48082.93 2021-11-17 06:43:52.000 321 21273.97 481.80 43117.84 48082.89 2021-11-17 06:43:53.000 321 21273.94 481.88 43117.83 48082.88 2021-11-17 06:43:54.000 321 21273.90 482.00 43117.81 48082.85 2021-11-17 06:43:55.000 321 21273.88 482.11 43117.78 48082.78 2021-11-17 06:43:56.000 321 21273.80 482.24 43117.69 48082.66 2021-11-17 06:43:57.000 321 21273.71 482.30 43117.65 48082.66 2021-11-17 06:43:58.000 321 21273.69 482.34 43117.63 48082.55 2021-11-17 06:43:59.000 321 21273.66 482.41 43117.58 48082.47 2021-11-17 06:44:00.000 321 21273.66 482.45 43117.55 48082.48 2021-11-17 06:44:01.000 321 21273.68 482.43 43117.51 48082.41 2021-11-17 06:44:02.000 321 21273.72 482.38 43117.49 48082.47 2021-11-17 06:44:03.000 321 21273.75 482.35 43117.51 48082.36 2021-11-17 06:44:04.000 321 21273.82 482.27 43117.50 48082.44 2021-11-17 06:44:05.000 321 21273.88 482.23 43117.51 48082.39 2021-11-17 06:44:06.000 321 21273.93 482.16 43117.52 48082.49 2021-11-17 06:44:07.000 321 21273.96 482.11 43117.51 48082.50 2021-11-17 06:44:08.000 321 21273.96 482.07 43117.54 48082.54 2021-11-17 06:44:09.000 321 21273.98 482.01 43117.54 48082.51 2021-11-17 06:44:10.000 321 21274.01 481.99 43117.53 48082.60 2021-11-17 06:44:11.000 321 21274.04 481.92 43117.56 48082.54 2021-11-17 06:44:12.000 321 21274.09 481.86 43117.58 48082.63 2021-11-17 06:44:13.000 321 21274.14 481.81 43117.59 48082.61 2021-11-17 06:44:14.000 321 21274.18 481.72 43117.59 48082.69 2021-11-17 06:44:15.000 321 21274.17 481.65 43117.59 48082.70 2021-11-17 06:44:16.000 321 21274.14 481.57 43117.65 48082.67 2021-11-17 06:44:17.000 321 21274.10 481.55 43117.70 48082.72 2021-11-17 06:44:18.000 321 21274.06 481.56 43117.71 48082.69 2021-11-17 06:44:19.000 321 21274.01 481.55 43117.69 48082.72 2021-11-17 06:44:20.000 321 21274.00 481.48 43117.71 48082.73 2021-11-17 06:44:21.000 321 21273.98 481.44 43117.72 48082.67 2021-11-17 06:44:22.000 321 21273.95 481.38 43117.76 48082.75 2021-11-17 06:44:23.000 321 21273.93 481.35 43117.79 48082.77 2021-11-17 06:44:24.000 321 21273.89 481.30 43117.81 48082.75 2021-11-17 06:44:25.000 321 21273.91 481.26 43117.84 48082.83 2021-11-17 06:44:26.000 321 21273.91 481.19 43117.88 48082.76 2021-11-17 06:44:27.000 321 21273.80 481.19 43117.91 48082.82 2021-11-17 06:44:28.000 321 21273.79 481.17 43117.91 48082.83 2021-11-17 06:44:29.000 321 21273.75 481.19 43117.98 48082.83 2021-11-17 06:44:30.000 321 21273.67 481.20 43117.96 48082.88 2021-11-17 06:44:31.000 321 21273.61 481.19 43117.98 48082.81 2021-11-17 06:44:32.000 321 21273.57 481.21 43118.03 48082.82 2021-11-17 06:44:33.000 321 21273.54 481.26 43118.05 48082.80 2021-11-17 06:44:34.000 321 21273.50 481.30 43118.05 48082.83 2021-11-17 06:44:35.000 321 21273.49 481.33 43118.01 48082.78 2021-11-17 06:44:36.000 321 21273.47 481.34 43118.02 48082.78 2021-11-17 06:44:37.000 321 21273.42 481.37 43118.00 48082.81 2021-11-17 06:44:38.000 321 21273.38 481.32 43118.03 48082.68 2021-11-17 06:44:39.000 321 21273.34 481.30 43118.01 48082.73 2021-11-17 06:44:40.000 321 21273.32 481.26 43118.01 48082.69 2021-11-17 06:44:41.000 321 21273.28 481.24 43117.98 48082.61 2021-11-17 06:44:42.000 321 21273.29 481.22 43117.98 48082.65 2021-11-17 06:44:43.000 321 21273.28 481.15 43117.97 48082.55 2021-11-17 06:44:44.000 321 21273.28 481.07 43117.95 48082.65 2021-11-17 06:44:45.000 321 21273.25 481.01 43117.96 48082.65 2021-11-17 06:44:46.000 321 21273.19 480.97 43118.01 48082.62 2021-11-17 06:44:47.000 321 21273.14 480.93 43118.05 48082.69 2021-11-17 06:44:48.000 321 21273.04 480.98 43118.06 48082.56 2021-11-17 06:44:49.000 321 21272.89 481.03 43118.10 48082.63 2021-11-17 06:44:50.000 321 21272.81 481.06 43118.09 48082.61 2021-11-17 06:44:51.000 321 21272.72 481.17 43118.09 48082.44 2021-11-17 06:44:52.000 321 21272.62 481.27 43118.11 48082.50 2021-11-17 06:44:53.000 321 21272.59 481.32 43118.09 48082.49 2021-11-17 06:44:54.000 321 21272.54 481.38 43118.05 48082.35 2021-11-17 06:44:55.000 321 21272.55 481.40 43118.06 48082.37 2021-11-17 06:44:56.000 321 21272.55 481.45 43118.06 48082.45 2021-11-17 06:44:57.000 321 21272.56 481.49 43118.05 48082.35 2021-11-17 06:44:58.000 321 21272.60 481.53 43118.02 48082.42 2021-11-17 06:44:59.000 321 21272.62 481.55 43117.99 48082.34 2021-11-17 06:45:00.000 321 21272.64 481.53 43117.94 48082.34 2021-11-17 06:45:01.000 321 21272.65 481.44 43117.93 48082.40 2021-11-17 06:45:02.000 321 21272.67 481.37 43117.96 48082.30 2021-11-17 06:45:03.000 321 21272.72 481.31 43118.01 48082.43 2021-11-17 06:45:04.000 321 21272.72 481.25 43117.99 48082.35 2021-11-17 06:45:05.000 321 21272.69 481.22 43118.01 48082.42 2021-11-17 06:45:06.000 321 21272.64 481.16 43118.01 48082.42 2021-11-17 06:45:07.000 321 21272.58 481.12 43117.98 48082.34 2021-11-17 06:45:08.000 321 21272.53 481.14 43118.02 48082.40 2021-11-17 06:45:09.000 321 21272.41 481.17 43117.99 48082.33 2021-11-17 06:45:10.000 321 21272.28 481.20 43117.98 48082.24 2021-11-17 06:45:11.000 321 21272.14 481.25 43118.02 48082.22 2021-11-17 06:45:12.000 321 21272.01 481.32 43118.01 48082.20 2021-11-17 06:45:13.000 321 21271.91 481.40 43117.97 48082.09 2021-11-17 06:45:14.000 321 21271.85 481.42 43117.97 48082.06 2021-11-17 06:45:15.000 321 21271.77 481.43 43117.96 48082.02 2021-11-17 06:45:16.000 321 21271.72 481.46 43117.90 48081.90 2021-11-17 06:45:17.000 321 21271.71 481.46 43117.86 48081.91 2021-11-17 06:45:18.000 321 21271.74 481.45 43117.87 48081.90 2021-11-17 06:45:19.000 321 21271.75 481.45 43117.88 48081.91 2021-11-17 06:45:20.000 321 21271.79 481.42 43117.82 48081.81 2021-11-17 06:45:21.000 321 21271.80 481.41 43117.80 48081.85 2021-11-17 06:45:22.000 321 21271.87 481.42 43117.77 48081.82 2021-11-17 06:45:23.000 321 21271.93 481.43 43117.73 48081.76 2021-11-17 06:45:24.000 321 21271.90 481.42 43117.72 48081.87 2021-11-17 06:45:25.000 321 21271.90 481.41 43117.73 48081.80 2021-11-17 06:45:26.000 321 21271.91 481.45 43117.67 48081.85 2021-11-17 06:45:27.000 321 21271.96 481.45 43117.66 48081.73 2021-11-17 06:45:28.000 321 21271.94 481.43 43117.65 48081.81 2021-11-17 06:45:29.000 321 21271.94 481.43 43117.62 48081.73 2021-11-17 06:45:30.000 321 21271.89 481.44 43117.63 48081.76 2021-11-17 06:45:31.000 321 21271.85 481.45 43117.59 48081.66 2021-11-17 06:45:32.000 321 21271.79 481.46 43117.55 48081.70 2021-11-17 06:45:33.000 321 21271.72 481.47 43117.54 48081.58 2021-11-17 06:45:34.000 321 21271.62 481.51 43117.54 48081.55 2021-11-17 06:45:35.000 321 21271.52 481.54 43117.50 48081.45 2021-11-17 06:45:36.000 321 21271.47 481.59 43117.47 48081.42 2021-11-17 06:45:37.000 321 21271.39 481.65 43117.44 48081.44 2021-11-17 06:45:38.000 321 21271.34 481.74 43117.45 48081.29 2021-11-17 06:45:39.000 321 21271.31 481.83 43117.45 48081.34 2021-11-17 06:45:40.000 321 21271.27 481.91 43117.40 48081.25 2021-11-17 06:45:41.000 321 21271.29 481.94 43117.37 48081.21 2021-11-17 06:45:42.000 321 21271.33 481.98 43117.35 48081.28 2021-11-17 06:45:43.000 321 21271.35 481.98 43117.36 48081.16 2021-11-17 06:45:44.000 321 21271.38 481.98 43117.38 48081.29 2021-11-17 06:45:45.000 321 21271.41 481.96 43117.37 48081.22 2021-11-17 06:45:46.000 321 21271.46 481.95 43117.33 48081.35 2021-11-17 06:45:47.000 321 21271.49 481.95 43117.35 48081.23 2021-11-17 06:45:48.000 321 21271.46 481.93 43117.34 48081.31 2021-11-17 06:45:49.000 321 21271.42 481.96 43117.35 48081.28 2021-11-17 06:45:50.000 321 21271.42 481.94 43117.32 48081.20 2021-11-17 06:45:51.000 321 21271.42 481.91 43117.28 48081.30 2021-11-17 06:45:52.000 321 21271.43 481.95 43117.29 48081.17 2021-11-17 06:45:53.000 321 21271.38 481.99 43117.27 48081.19 2021-11-17 06:45:54.000 321 21271.35 481.99 43117.22 48081.15 2021-11-17 06:45:55.000 321 21271.34 481.99 43117.23 48081.17 2021-11-17 06:45:56.000 321 21271.31 481.98 43117.20 48081.10 2021-11-17 06:45:57.000 321 21271.26 481.98 43117.15 48081.04 2021-11-17 06:45:58.000 321 21271.20 482.03 43117.14 48081.03 2021-11-17 06:45:59.000 321 21271.13 482.06 43117.15 48080.93 2021-11-17 06:46:00.000 321 21271.03 482.09 43117.13 48081.00 2021-11-17 06:46:01.000 321 21270.95 482.14 43117.09 48080.88 2021-11-17 06:46:02.000 321 21270.87 482.21 43117.10 48080.93 2021-11-17 06:46:03.000 321 21270.79 482.29 43117.07 48080.81 2021-11-17 06:46:04.000 321 21270.78 482.33 43117.03 48080.77 2021-11-17 06:46:05.000 321 21270.80 482.34 43117.00 48080.76 2021-11-17 06:46:06.000 321 21270.82 482.33 43117.01 48080.65 2021-11-17 06:46:07.000 321 21270.86 482.28 43117.01 48080.75 2021-11-17 06:46:08.000 321 21270.90 482.24 43117.05 48080.71 2021-11-17 06:46:09.000 321 21270.96 482.15 43117.06 48080.81 2021-11-17 06:46:10.000 321 21271.03 482.04 43117.12 48080.83 2021-11-17 06:46:11.000 321 21271.07 481.94 43117.19 48080.88 2021-11-17 06:46:12.000 321 21271.10 481.90 43117.24 48080.96 2021-11-17 06:46:13.000 321 21271.15 481.82 43117.28 48081.13 2021-11-17 06:46:14.000 321 21271.16 481.76 43117.34 48081.06 2021-11-17 06:46:15.000 321 21271.16 481.70 43117.37 48081.17 2021-11-17 06:46:16.000 321 21271.21 481.65 43117.38 48081.13 2021-11-17 06:46:17.000 321 21271.25 481.61 43117.39 48081.28 2021-11-17 06:46:18.000 321 21271.25 481.57 43117.41 48081.18 2021-11-17 06:46:19.000 321 21271.25 481.48 43117.43 48081.32 2021-11-17 06:46:20.000 321 21271.25 481.45 43117.38 48081.21 2021-11-17 06:46:21.000 321 21271.22 481.34 43117.42 48081.25 2021-11-17 06:46:22.000 321 21271.21 481.31 43117.44 48081.25 2021-11-17 06:46:23.000 321 21271.19 481.27 43117.42 48081.21 2021-11-17 06:46:24.000 321 21271.12 481.26 43117.42 48081.24 2021-11-17 06:46:25.000 321 21271.07 481.23 43117.43 48081.19 2021-11-17 06:46:26.000 321 21271.02 481.16 43117.51 48081.26 2021-11-17 06:46:27.000 321 21270.96 481.08 43117.57 48081.17 2021-11-17 06:46:28.000 321 21270.93 480.99 43117.62 48081.29 2021-11-17 06:46:29.000 321 21270.90 480.87 43117.68 48081.33 2021-11-17 06:46:30.000 321 21270.91 480.80 43117.79 48081.36 2021-11-17 06:46:31.000 321 21270.93 480.75 43117.84 48081.48 2021-11-17 06:46:32.000 321 21270.94 480.73 43117.90 48081.53 2021-11-17 06:46:33.000 321 21270.93 480.67 43117.93 48081.57 2021-11-17 06:46:34.000 321 21270.93 480.60 43117.95 48081.57 2021-11-17 06:46:35.000 321 21270.93 480.59 43117.96 48081.67 2021-11-17 06:46:36.000 321 21270.93 480.61 43117.99 48081.57 2021-11-17 06:46:37.000 321 21270.92 480.63 43117.96 48081.70 2021-11-17 06:46:38.000 321 21270.91 480.70 43117.94 48081.53 2021-11-17 06:46:39.000 321 21270.86 480.73 43117.91 48081.62 2021-11-17 06:46:40.000 321 21270.81 480.72 43117.89 48081.48 2021-11-17 06:46:41.000 321 21270.83 480.69 43117.87 48081.51 2021-11-17 06:46:42.000 321 21270.75 480.68 43117.85 48081.50 2021-11-17 06:46:43.000 321 21270.69 480.71 43117.82 48081.42 2021-11-17 06:46:44.000 321 21270.64 480.71 43117.81 48081.38 2021-11-17 06:46:45.000 321 21270.58 480.70 43117.86 48081.41 2021-11-17 06:46:46.000 321 21270.54 480.70 43117.85 48081.30 2021-11-17 06:46:47.000 321 21270.50 480.72 43117.80 48081.31 2021-11-17 06:46:48.000 321 21270.52 480.68 43117.79 48081.21 2021-11-17 06:46:49.000 321 21270.52 480.65 43117.76 48081.29 2021-11-17 06:46:50.000 321 21270.55 480.61 43117.72 48081.21 2021-11-17 06:46:51.000 321 21270.59 480.54 43117.69 48081.25 2021-11-17 06:46:52.000 321 21270.65 480.46 43117.68 48081.29 2021-11-17 06:46:53.000 321 21270.67 480.40 43117.70 48081.18 2021-11-17 06:46:54.000 321 21270.66 480.36 43117.68 48081.30 2021-11-17 06:46:55.000 321 21270.68 480.34 43117.66 48081.20 2021-11-17 06:46:56.000 321 21270.73 480.30 43117.70 48081.31 2021-11-17 06:46:57.000 321 21270.76 480.27 43117.67 48081.28 2021-11-17 06:46:58.000 321 21270.76 480.25 43117.66 48081.31 2021-11-17 06:46:59.000 321 21270.79 480.23 43117.66 48081.29 2021-11-17 06:47:00.000 321 21270.82 480.21 43117.70 48081.26 2021-11-17 06:47:01.000 321 21270.81 480.22 43117.73 48081.34 2021-11-17 06:47:02.000 321 21270.81 480.19 43117.77 48081.28 2021-11-17 06:47:03.000 321 21270.82 480.20 43117.76 48081.33 2021-11-17 06:47:04.000 321 21270.79 480.24 43117.75 48081.29 2021-11-17 06:47:05.000 321 21270.74 480.26 43117.76 48081.41 2021-11-17 06:47:06.000 321 21270.72 480.27 43117.80 48081.31 2021-11-17 06:47:07.000 321 21270.67 480.31 43117.79 48081.32 2021-11-17 06:47:08.000 321 21270.60 480.38 43117.77 48081.28 2021-11-17 06:47:09.000 321 21270.57 480.41 43117.72 48081.17 2021-11-17 06:47:10.000 321 21270.50 480.39 43117.70 48081.17 2021-11-17 06:47:11.000 321 21270.47 480.36 43117.67 48081.15 2021-11-17 06:47:12.000 321 21270.47 480.32 43117.70 48081.21 2021-11-17 06:47:13.000 321 21270.37 480.34 43117.70 48081.13 2021-11-17 06:47:14.000 321 21270.30 480.38 43117.62 48081.13 2021-11-17 06:47:15.000 321 21270.30 480.38 43117.58 48081.04 2021-11-17 06:47:16.000 321 21270.28 480.35 43117.58 48080.96 2021-11-17 06:47:17.000 321 21270.23 480.35 43117.56 48080.92 2021-11-17 06:47:18.000 321 21270.24 480.37 43117.54 48080.91 2021-11-17 06:47:19.000 321 21270.20 480.43 43117.52 48080.95 2021-11-17 06:47:20.000 321 21270.10 480.52 43117.49 48080.84 2021-11-17 06:47:21.000 321 21270.01 480.62 43117.40 48080.80 2021-11-17 06:47:22.000 321 21269.94 480.71 43117.37 48080.61 2021-11-17 06:47:23.000 321 21269.88 480.74 43117.33 48080.64 2021-11-17 06:47:24.000 321 21269.83 480.75 43117.28 48080.54 2021-11-17 06:47:25.000 321 21269.83 480.75 43117.26 48080.50 2021-11-17 06:47:26.000 321 21269.82 480.72 43117.26 48080.44 2021-11-17 06:47:27.000 321 21269.83 480.66 43117.29 48080.51 2021-11-17 06:47:28.000 321 21269.91 480.64 43117.31 48080.47 2021-11-17 06:47:29.000 321 21269.95 480.62 43117.28 48080.56 2021-11-17 06:47:30.000 321 21270.04 480.57 43117.30 48080.56 2021-11-17 06:47:31.000 321 21270.10 480.51 43117.34 48080.62 2021-11-17 06:47:32.000 321 21270.19 480.42 43117.39 48080.68 2021-11-17 06:47:33.000 321 21270.21 480.36 43117.41 48080.71 2021-11-17 06:47:34.000 321 21270.23 480.27 43117.43 48080.73 2021-11-17 06:47:35.000 321 21270.21 480.22 43117.47 48080.83 2021-11-17 06:47:36.000 321 21270.22 480.21 43117.47 48080.79 2021-11-17 06:47:37.000 321 21270.21 480.16 43117.49 48080.87 2021-11-17 06:47:38.000 321 21270.18 480.12 43117.50 48080.78 2021-11-17 06:47:39.000 321 21270.13 480.08 43117.57 48080.85 2021-11-17 06:47:40.000 321 21270.12 480.08 43117.59 48080.92 2021-11-17 06:47:41.000 321 21270.03 480.15 43117.57 48080.82 2021-11-17 06:47:42.000 321 21269.98 480.14 43117.54 48080.88 2021-11-17 06:47:43.000 321 21269.90 480.09 43117.57 48080.72 2021-11-17 06:47:44.000 321 21269.86 480.04 43117.61 48080.79 2021-11-17 06:47:45.000 321 21269.84 479.97 43117.66 48080.76 2021-11-17 06:47:46.000 321 21269.82 479.97 43117.66 48080.86 2021-11-17 06:47:47.000 321 21269.77 479.95 43117.72 48080.81 2021-11-17 06:47:48.000 321 21269.76 479.89 43117.77 48080.86 2021-11-17 06:47:49.000 321 21269.76 479.81 43117.81 48080.91 2021-11-17 06:47:50.000 321 21269.77 479.74 43117.85 48080.83 2021-11-17 06:47:51.000 321 21269.74 479.76 43117.85 48080.93 2021-11-17 06:47:52.000 321 21269.76 479.81 43117.85 48080.93 2021-11-17 06:47:53.000 321 21269.72 479.77 43117.81 48080.96 2021-11-17 06:47:54.000 321 21269.72 479.72 43117.81 48080.92 2021-11-17 06:47:55.000 321 21269.70 479.64 43117.79 48080.84 2021-11-17 06:47:56.000 321 21269.67 479.59 43117.79 48080.90 2021-11-17 06:47:57.000 321 21269.67 479.51 43117.78 48080.79 2021-11-17 06:47:58.000 321 21269.66 479.48 43117.82 48080.89 2021-11-17 06:47:59.000 321 21269.69 479.45 43117.84 48080.90 2021-11-17 06:48:00.000 321 21269.66 479.43 43117.85 48081.01 2021-11-17 06:48:01.000 321 21269.71 479.40 43117.89 48080.95 2021-11-17 06:48:02.000 321 21269.75 479.38 43117.93 48081.00 2021-11-17 06:48:03.000 321 21269.75 479.37 43117.95 48081.11 2021-11-17 06:48:04.000 321 21269.70 479.40 43118.01 48081.01 2021-11-17 06:48:05.000 321 21269.66 479.45 43118.04 48081.14 2021-11-17 06:48:06.000 321 21269.61 479.52 43118.05 48081.06 2021-11-17 06:48:07.000 321 21269.56 479.59 43118.02 48081.15 2021-11-17 06:48:08.000 321 21269.54 479.62 43118.00 48081.03 2021-11-17 06:48:09.000 321 21269.52 479.61 43117.95 48081.02 2021-11-17 06:48:10.000 321 21269.45 479.63 43117.93 48080.96 2021-11-17 06:48:11.000 321 21269.40 479.63 43117.94 48080.82 2021-11-17 06:48:12.000 321 21269.36 479.61 43117.87 48080.85 2021-11-17 06:48:13.000 321 21269.37 479.52 43117.87 48080.84 2021-11-17 06:48:14.000 321 21269.34 479.51 43117.88 48080.76 2021-11-17 06:48:15.000 321 21269.35 479.49 43117.88 48080.89 2021-11-17 06:48:16.000 321 21269.42 479.48 43117.92 48080.83 2021-11-17 06:48:17.000 321 21269.43 479.50 43117.94 48080.88 2021-11-17 06:48:18.000 321 21269.47 479.53 43117.97 48080.86 2021-11-17 06:48:19.000 321 21269.50 479.55 43117.97 48080.92 2021-11-17 06:48:20.000 321 21269.53 479.62 43117.99 48081.01 2021-11-17 06:48:21.000 321 21269.52 479.70 43117.96 48080.93 2021-11-17 06:48:22.000 321 21269.51 479.70 43117.97 48080.97 2021-11-17 06:48:23.000 321 21269.53 479.68 43117.93 48080.93 2021-11-17 06:48:24.000 321 21269.54 479.67 43117.94 48080.94 2021-11-17 06:48:25.000 321 21269.59 479.59 43117.97 48080.88 2021-11-17 06:48:26.000 321 21269.61 479.55 43117.97 48081.00 2021-11-17 06:48:27.000 321 21269.58 479.56 43117.99 48081.03 2021-11-17 06:48:28.000 321 21269.56 479.55 43118.06 48081.00 2021-11-17 06:48:29.000 321 21269.51 479.53 43118.04 48081.07 2021-11-17 06:48:30.000 321 21269.47 479.50 43118.05 48080.99 2021-11-17 06:48:31.000 321 21269.40 479.48 43118.08 48081.03 2021-11-17 06:48:32.000 321 21269.33 479.46 43118.08 48080.90 2021-11-17 06:48:33.000 321 21269.27 479.42 43118.05 48080.96 2021-11-17 06:48:34.000 321 21269.20 479.39 43118.08 48080.92 2021-11-17 06:48:35.000 321 21269.14 479.38 43118.07 48080.88 2021-11-17 06:48:36.000 321 21269.08 479.37 43118.04 48080.93 2021-11-17 06:48:37.000 321 21269.05 479.39 43118.04 48080.82 2021-11-17 06:48:38.000 321 21268.97 479.41 43118.06 48080.82 2021-11-17 06:48:39.000 321 21268.95 479.45 43118.05 48080.73 2021-11-17 06:48:40.000 321 21268.97 479.50 43118.06 48080.81 2021-11-17 06:48:41.000 321 21269.01 479.55 43118.05 48080.79 2021-11-17 06:48:42.000 321 21269.05 479.60 43118.02 48080.72 2021-11-17 06:48:43.000 321 21269.11 479.60 43118.02 48080.87 2021-11-17 06:48:44.000 321 21269.20 479.62 43118.03 48080.84 2021-11-17 06:48:45.000 321 21269.30 479.65 43118.03 48080.88 2021-11-17 06:48:46.000 321 21269.40 479.67 43118.01 48080.82 2021-11-17 06:48:47.000 321 21269.49 479.65 43118.02 48080.94 2021-11-17 06:48:48.000 321 21269.53 479.62 43118.04 48081.04 2021-11-17 06:48:49.000 321 21269.58 479.58 43118.06 48080.94 2021-11-17 06:48:50.000 321 21269.65 479.54 43118.09 48081.11 2021-11-17 06:48:51.000 321 21269.65 479.53 43118.07 48081.03 2021-11-17 06:48:52.000 321 21269.64 479.48 43118.05 48081.10 2021-11-17 06:48:53.000 321 21269.62 479.43 43118.04 48081.14 2021-11-17 06:48:54.000 321 21269.56 479.42 43118.06 48081.01 2021-11-17 06:48:55.000 321 21269.49 479.37 43118.05 48081.08 2021-11-17 06:48:56.000 321 21269.43 479.35 43118.04 48081.03 2021-11-17 06:48:57.000 321 21269.36 479.33 43118.08 48081.05 2021-11-17 06:48:58.000 321 21269.26 479.34 43118.10 48080.97 2021-11-17 06:48:59.000 321 21269.18 479.35 43118.10 48080.89 2021-11-17 06:49:00.000 321 21269.12 479.33 43118.08 48080.93 2021-11-17 06:49:01.000 321 21269.10 479.38 43118.07 48080.79 2021-11-17 06:49:02.000 321 21269.09 479.38 43118.06 48080.86 2021-11-17 06:49:03.000 321 21269.10 479.39 43118.05 48080.80 2021-11-17 06:49:04.000 321 21269.12 479.35 43118.03 48080.86 2021-11-17 06:49:05.000 321 21269.17 479.24 43118.04 48080.86 2021-11-17 06:49:06.000 321 21269.26 479.15 43118.06 48080.82 2021-11-17 06:49:07.000 321 21269.35 479.05 43118.09 48080.99 2021-11-17 06:49:08.000 321 21269.39 478.98 43118.14 48080.90 2021-11-17 06:49:09.000 321 21269.48 478.89 43118.20 48081.09 2021-11-17 06:49:10.000 321 21269.52 478.82 43118.19 48081.08 2021-11-17 06:49:11.000 321 21269.53 478.78 43118.23 48081.12 2021-11-17 06:49:12.000 321 21269.49 478.76 43118.29 48081.26 2021-11-17 06:49:13.000 321 21269.49 478.71 43118.33 48081.22 2021-11-17 06:49:14.000 321 21269.46 478.72 43118.34 48081.24 2021-11-17 06:49:15.000 321 21269.44 478.73 43118.37 48081.20 2021-11-17 06:49:16.000 321 21269.41 478.76 43118.38 48081.27 2021-11-17 06:49:17.000 321 21269.41 478.75 43118.42 48081.30 2021-11-17 06:49:18.000 321 21269.36 478.80 43118.44 48081.23 2021-11-17 06:49:19.000 321 21269.35 478.85 43118.44 48081.34 2021-11-17 06:49:20.000 321 21269.36 478.91 43118.39 48081.27 2021-11-17 06:49:21.000 321 21269.39 478.93 43118.41 48081.32 2021-11-17 06:49:22.000 321 21269.37 478.99 43118.38 48081.21 2021-11-17 06:49:23.000 321 21269.35 478.98 43118.39 48081.27 2021-11-17 06:49:24.000 321 21269.37 478.98 43118.40 48081.21 2021-11-17 06:49:25.000 321 21269.39 478.98 43118.41 48081.24 2021-11-17 06:49:26.000 321 21269.45 478.95 43118.39 48081.30 2021-11-17 06:49:27.000 321 21269.51 478.94 43118.43 48081.26 2021-11-17 06:49:28.000 321 21269.61 478.94 43118.45 48081.41 2021-11-17 06:49:29.000 321 21269.68 478.92 43118.47 48081.37 2021-11-17 06:49:30.000 321 21269.73 478.96 43118.48 48081.49 2021-11-17 06:49:31.000 321 21269.79 479.00 43118.46 48081.40 2021-11-17 06:49:32.000 321 21269.85 479.03 43118.45 48081.53 2021-11-17 06:49:33.000 321 21269.86 479.06 43118.46 48081.51 2021-11-17 06:49:34.000 321 21269.91 479.09 43118.47 48081.55 2021-11-17 06:49:35.000 321 21269.95 479.12 43118.44 48081.56 2021-11-17 06:49:36.000 321 21269.97 479.15 43118.40 48081.56 2021-11-17 06:49:37.000 321 21270.04 479.15 43118.40 48081.55 2021-11-17 06:49:38.000 321 21270.07 479.13 43118.36 48081.52 2021-11-17 06:49:39.000 321 21270.07 479.15 43118.38 48081.53 2021-11-17 06:49:40.000 321 21270.08 479.15 43118.39 48081.51 2021-11-17 06:49:41.000 321 21270.13 479.08 43118.38 48081.58 2021-11-17 06:49:42.000 321 21270.14 479.00 43118.35 48081.52 2021-11-17 06:49:43.000 321 21270.10 478.93 43118.35 48081.47 2021-11-17 06:49:44.000 321 21270.07 478.89 43118.33 48081.57 2021-11-17 06:49:45.000 321 21270.02 478.81 43118.31 48081.46 2021-11-17 06:49:46.000 321 21269.97 478.75 43118.31 48081.51 2021-11-17 06:49:47.000 321 21269.87 478.72 43118.28 48081.35 2021-11-17 06:49:48.000 321 21269.80 478.68 43118.28 48081.37 2021-11-17 06:49:49.000 321 21269.67 478.65 43118.25 48081.33 2021-11-17 06:49:50.000 321 21269.57 478.61 43118.27 48081.20 2021-11-17 06:49:51.000 321 21269.42 478.62 43118.29 48081.28 2021-11-17 06:49:52.000 321 21269.30 478.67 43118.26 48081.12 2021-11-17 06:49:53.000 321 21269.18 478.68 43118.23 48081.08 2021-11-17 06:49:54.000 321 21269.11 478.71 43118.20 48081.08 2021-11-17 06:49:55.000 321 21269.05 478.72 43118.16 48080.96 2021-11-17 06:49:56.000 321 21269.02 478.75 43118.13 48080.90 2021-11-17 06:49:57.000 321 21268.99 478.74 43118.12 48080.87 2021-11-17 06:49:58.000 321 21268.99 478.69 43118.07 48080.88 2021-11-17 06:49:59.000 321 21269.01 478.66 43118.06 48080.74 2021-11-17 06:50:00.000 321 21269.02 478.62 43118.06 48080.88 2021-11-17 06:50:01.000 321 21269.06 478.58 43118.07 48080.78 2021-11-17 06:50:02.000 321 21269.05 478.56 43118.03 48080.85 2021-11-17 06:50:03.000 321 21269.03 478.53 43118.01 48080.80 2021-11-17 06:50:04.000 321 21269.03 478.53 43118.02 48080.77 2021-11-17 06:50:05.000 321 21269.04 478.55 43118.00 48080.76 2021-11-17 06:50:06.000 321 21269.04 478.55 43118.03 48080.78 2021-11-17 06:50:07.000 321 21269.01 478.57 43118.01 48080.81 2021-11-17 06:50:08.000 321 21269.02 478.58 43117.97 48080.78 2021-11-17 06:50:09.000 321 21269.01 478.59 43118.00 48080.75 2021-11-17 06:50:10.000 321 21269.01 478.65 43118.00 48080.80 2021-11-17 06:50:11.000 321 21269.02 478.71 43117.99 48080.72 2021-11-17 06:50:12.000 321 21269.06 478.80 43117.96 48080.77 2021-11-17 06:50:13.000 321 21269.05 478.91 43117.89 48080.78 2021-11-17 06:50:14.000 321 21269.08 479.02 43117.84 48080.68 2021-11-17 06:50:15.000 321 21269.12 479.09 43117.82 48080.74 2021-11-17 06:50:16.000 321 21269.12 479.15 43117.71 48080.61 2021-11-17 06:50:17.000 321 21269.15 479.17 43117.69 48080.63 2021-11-17 06:50:18.000 321 21269.13 479.19 43117.65 48080.48 2021-11-17 06:50:19.000 321 21269.09 479.20 43117.65 48080.50 2021-11-17 06:50:20.000 321 21269.02 479.23 43117.62 48080.51 2021-11-17 06:50:21.000 321 21268.92 479.29 43117.63 48080.44 2021-11-17 06:50:22.000 321 21268.77 479.38 43117.58 48080.31 2021-11-17 06:50:23.000 321 21268.67 479.46 43117.52 48080.33 2021-11-17 06:50:24.000 321 21268.57 479.54 43117.47 48080.16 2021-11-17 06:50:25.000 321 21268.51 479.60 43117.45 48080.12 2021-11-17 06:50:26.000 321 21268.52 479.60 43117.39 48080.07 2021-11-17 06:50:27.000 321 21268.55 479.56 43117.38 48080.00 2021-11-17 06:50:28.000 321 21268.59 479.47 43117.36 48080.06 2021-11-17 06:50:29.000 321 21268.64 479.35 43117.37 48079.96 2021-11-17 06:50:30.000 321 21268.66 479.28 43117.40 48080.04 2021-11-17 06:50:31.000 321 21268.68 479.20 43117.42 48080.07 2021-11-17 06:50:32.000 321 21268.73 479.12 43117.45 48080.08 2021-11-17 06:50:33.000 321 21268.77 479.03 43117.47 48080.20 2021-11-17 06:50:34.000 321 21268.78 479.01 43117.51 48080.15 2021-11-17 06:50:35.000 321 21268.78 478.99 43117.57 48080.27 2021-11-17 06:50:36.000 321 21268.76 478.97 43117.58 48080.23 2021-11-17 06:50:37.000 321 21268.74 478.97 43117.63 48080.23 2021-11-17 06:50:38.000 321 21268.70 479.00 43117.65 48080.36 2021-11-17 06:50:39.000 321 21268.70 479.05 43117.65 48080.29 2021-11-17 06:50:40.000 321 21268.69 479.09 43117.67 48080.31 2021-11-17 06:50:41.000 321 21268.63 479.15 43117.69 48080.26 2021-11-17 06:50:42.000 321 21268.60 479.20 43117.66 48080.27 2021-11-17 06:50:43.000 321 21268.58 479.27 43117.67 48080.35 2021-11-17 06:50:44.000 321 21268.54 479.29 43117.69 48080.29 2021-11-17 06:50:45.000 321 21268.53 479.27 43117.71 48080.34 2021-11-17 06:50:46.000 321 21268.56 479.28 43117.72 48080.34 2021-11-17 06:50:47.000 321 21268.57 479.27 43117.73 48080.27 2021-11-17 06:50:48.000 321 21268.64 479.29 43117.69 48080.32 2021-11-17 06:50:49.000 321 21268.75 479.25 43117.71 48080.30 2021-11-17 06:50:50.000 321 21268.82 479.17 43117.72 48080.46 2021-11-17 06:50:51.000 321 21268.90 479.08 43117.72 48080.44 2021-11-17 06:50:52.000 321 21269.00 478.96 43117.73 48080.45 2021-11-17 06:50:53.000 321 21269.07 478.85 43117.73 48080.50 2021-11-17 06:50:54.000 321 21269.11 478.76 43117.75 48080.65 2021-11-17 06:50:55.000 321 21269.12 478.70 43117.76 48080.53 2021-11-17 06:50:56.000 321 21269.13 478.65 43117.81 48080.70 2021-11-17 06:50:57.000 321 21269.11 478.65 43117.86 48080.64 2021-11-17 06:50:58.000 321 21269.05 478.67 43117.81 48080.70 2021-11-17 06:50:59.000 321 21269.00 478.71 43117.84 48080.57 2021-11-17 06:51:00.000 321 21268.92 478.76 43117.85 48080.67 2021-11-17 06:51:01.000 321 21268.85 478.89 43117.80 48080.58 2021-11-17 06:51:02.000 321 21268.76 479.00 43117.78 48080.50 2021-11-17 06:51:03.000 321 21268.73 479.12 43117.78 48080.54 2021-11-17 06:51:04.000 321 21268.71 479.25 43117.74 48080.42 2021-11-17 06:51:05.000 321 21268.71 479.37 43117.67 48080.41 2021-11-17 06:51:06.000 321 21268.71 479.46 43117.65 48080.38 2021-11-17 06:51:07.000 321 21268.70 479.56 43117.60 48080.27 2021-11-17 06:51:08.000 321 21268.74 479.64 43117.53 48080.26 2021-11-17 06:51:09.000 321 21268.78 479.69 43117.50 48080.28 2021-11-17 06:51:10.000 321 21268.88 479.68 43117.47 48080.22 2021-11-17 06:51:11.000 321 21268.99 479.58 43117.43 48080.29 2021-11-17 06:51:12.000 321 21269.08 479.45 43117.43 48080.20 2021-11-17 06:51:13.000 321 21269.15 479.31 43117.42 48080.26 2021-11-17 06:51:14.000 321 21269.20 479.21 43117.39 48080.35 2021-11-17 06:51:15.000 321 21269.24 479.07 43117.42 48080.33 2021-11-17 06:51:16.000 321 21269.26 478.99 43117.43 48080.42 2021-11-17 06:51:17.000 321 21269.23 478.93 43117.45 48080.34 2021-11-17 06:51:18.000 321 21269.16 478.89 43117.47 48080.40 2021-11-17 06:51:19.000 321 21269.07 478.90 43117.49 48080.39 2021-11-17 06:51:20.000 321 21268.96 478.96 43117.50 48080.34 2021-11-17 06:51:21.000 321 21268.85 479.05 43117.53 48080.29 2021-11-17 06:51:22.000 321 21268.74 479.15 43117.51 48080.30 2021-11-17 06:51:23.000 321 21268.61 479.28 43117.52 48080.20 2021-11-17 06:51:24.000 321 21268.48 479.35 43117.51 48080.18 2021-11-17 06:51:25.000 321 21268.33 479.40 43117.51 48080.06 2021-11-17 06:51:26.000 321 21268.23 479.41 43117.54 48080.02 2021-11-17 06:51:27.000 321 21268.16 479.41 43117.54 48080.05 2021-11-17 06:51:28.000 321 21268.13 479.40 43117.52 48079.96 2021-11-17 06:51:29.000 321 21268.12 479.33 43117.54 48079.93 2021-11-17 06:51:30.000 321 21268.13 479.24 43117.54 48080.00 2021-11-17 06:51:31.000 321 21268.22 479.14 43117.54 48079.91 2021-11-17 06:51:32.000 321 21268.28 479.02 43117.55 48079.98 2021-11-17 06:51:33.000 321 21268.37 478.86 43117.58 48080.13 2021-11-17 06:51:34.000 321 21268.48 478.73 43117.62 48080.08 2021-11-17 06:51:35.000 321 21268.53 478.64 43117.69 48080.22 2021-11-17 06:51:36.000 321 21268.57 478.59 43117.69 48080.16 2021-11-17 06:51:37.000 321 21268.63 478.56 43117.69 48080.30 2021-11-17 06:51:38.000 321 21268.64 478.57 43117.74 48080.41 2021-11-17 06:51:39.000 321 21268.62 478.60 43117.72 48080.33 2021-11-17 06:51:40.000 321 21268.62 478.66 43117.73 48080.42 2021-11-17 06:51:41.000 321 21268.62 478.69 43117.73 48080.29 2021-11-17 06:51:42.000 321 21268.58 478.78 43117.71 48080.40 2021-11-17 06:51:43.000 321 21268.54 478.87 43117.72 48080.37 2021-11-17 06:51:44.000 321 21268.49 478.91 43117.71 48080.33 2021-11-17 06:51:45.000 321 21268.46 478.97 43117.66 48080.25 2021-11-17 06:51:46.000 321 21268.45 479.00 43117.64 48080.33 2021-11-17 06:51:47.000 321 21268.45 479.01 43117.62 48080.24 2021-11-17 06:51:48.000 321 21268.47 478.98 43117.62 48080.21 2021-11-17 06:51:49.000 321 21268.46 478.89 43117.61 48080.17 2021-11-17 06:51:50.000 321 21268.44 478.78 43117.64 48080.16 2021-11-17 06:51:51.000 321 21268.45 478.65 43117.66 48080.28 2021-11-17 06:51:52.000 321 21268.46 478.51 43117.65 48080.18 2021-11-17 06:51:53.000 321 21268.48 478.38 43117.68 48080.22 2021-11-17 06:51:54.000 321 21268.47 478.27 43117.70 48080.29 2021-11-17 06:51:55.000 321 21268.47 478.17 43117.71 48080.25 2021-11-17 06:51:56.000 321 21268.45 478.14 43117.76 48080.28 2021-11-17 06:51:57.000 321 21268.42 478.12 43117.79 48080.34 2021-11-17 06:51:58.000 321 21268.39 478.12 43117.80 48080.29 2021-11-17 06:51:59.000 321 21268.36 478.11 43117.82 48080.35 2021-11-17 06:52:00.000 321 21268.33 478.14 43117.84 48080.26 2021-11-17 06:52:01.000 321 21268.27 478.16 43117.86 48080.29 2021-11-17 06:52:02.000 321 21268.26 478.14 43117.83 48080.30 2021-11-17 06:52:03.000 321 21268.27 478.17 43117.84 48080.29 2021-11-17 06:52:04.000 321 21268.25 478.20 43117.85 48080.34 2021-11-17 06:52:05.000 321 21268.31 478.14 43117.86 48080.29 2021-11-17 06:52:06.000 321 21268.35 478.10 43117.89 48080.30 2021-11-17 06:52:07.000 321 21268.41 478.07 43117.93 48080.32 2021-11-17 06:52:08.000 321 21268.44 477.98 43117.96 48080.39 2021-11-17 06:52:09.000 321 21268.47 477.88 43117.99 48080.53 2021-11-17 06:52:10.000 321 21268.49 477.84 43118.04 48080.51 2021-11-17 06:52:11.000 321 21268.55 477.80 43118.06 48080.62 2021-11-17 06:52:12.000 321 21268.60 477.79 43118.10 48080.60 2021-11-17 06:52:13.000 321 21268.64 477.76 43118.12 48080.74 2021-11-17 06:52:14.000 321 21268.69 477.77 43118.11 48080.65 2021-11-17 06:52:15.000 321 21268.70 477.75 43118.13 48080.71 2021-11-17 06:52:16.000 321 21268.69 477.75 43118.10 48080.69 2021-11-17 06:52:17.000 321 21268.62 477.75 43118.10 48080.78 2021-11-17 06:52:18.000 321 21268.58 477.75 43118.10 48080.63 2021-11-17 06:52:19.000 321 21268.53 477.81 43118.05 48080.67 2021-11-17 06:52:20.000 321 21268.50 477.87 43118.06 48080.60 2021-11-17 06:52:21.000 321 21268.47 477.93 43118.04 48080.56 2021-11-17 06:52:22.000 321 21268.45 477.99 43117.99 48080.62 2021-11-17 06:52:23.000 321 21268.47 478.02 43117.93 48080.51 2021-11-17 06:52:24.000 321 21268.53 477.98 43117.90 48080.47 2021-11-17 06:52:25.000 321 21268.59 477.94 43117.89 48080.54 2021-11-17 06:52:26.000 321 21268.67 477.89 43117.88 48080.44 2021-11-17 06:52:27.000 321 21268.74 477.84 43117.88 48080.56 2021-11-17 06:52:28.000 321 21268.82 477.77 43117.86 48080.50 2021-11-17 06:52:29.000 321 21268.93 477.68 43117.84 48080.53 2021-11-17 06:52:30.000 321 21269.03 477.58 43117.87 48080.65 2021-11-17 06:52:31.000 321 21269.10 477.49 43117.86 48080.65 2021-11-17 06:52:32.000 321 21269.16 477.39 43117.84 48080.63 2021-11-17 06:52:33.000 321 21269.21 477.34 43117.89 48080.74 2021-11-17 06:52:34.000 321 21269.24 477.30 43117.88 48080.66 2021-11-17 06:52:35.000 321 21269.21 477.26 43117.91 48080.81 2021-11-17 06:52:36.000 321 21269.17 477.25 43117.92 48080.75 2021-11-17 06:52:37.000 321 21269.18 477.22 43117.96 48080.80 2021-11-17 06:52:38.000 321 21269.17 477.22 43117.96 48080.78 2021-11-17 06:52:39.000 321 21269.15 477.24 43117.94 48080.74 2021-11-17 06:52:40.000 321 21269.13 477.21 43117.96 48080.80 2021-11-17 06:52:41.000 321 21269.16 477.20 43117.98 48080.75 2021-11-17 06:52:42.000 321 21269.19 477.19 43117.96 48080.83 2021-11-17 06:52:43.000 321 21269.20 477.18 43117.98 48080.75 2021-11-17 06:52:44.000 321 21269.19 477.14 43118.01 48080.83 2021-11-17 06:52:45.000 321 21269.22 477.12 43117.99 48080.85 2021-11-17 06:52:46.000 321 21269.23 477.08 43118.04 48080.78 2021-11-17 06:52:47.000 321 21269.24 477.05 43118.03 48080.90 2021-11-17 06:52:48.000 321 21269.25 477.01 43118.02 48080.83 2021-11-17 06:52:49.000 321 21269.28 476.96 43118.04 48080.92 2021-11-17 06:52:50.000 321 21269.33 476.91 43118.04 48080.89 2021-11-17 06:52:51.000 321 21269.39 476.86 43118.05 48080.92 2021-11-17 06:52:52.000 321 21269.42 476.81 43118.06 48081.02 2021-11-17 06:52:53.000 321 21269.48 476.77 43118.08 48080.94 2021-11-17 06:52:54.000 321 21269.53 476.74 43118.10 48081.03 2021-11-17 06:52:55.000 321 21269.54 476.74 43118.12 48081.08 2021-11-17 06:52:56.000 321 21269.54 476.74 43118.11 48081.04 2021-11-17 06:52:57.000 321 21269.49 476.80 43118.10 48081.10 2021-11-17 06:52:58.000 321 21269.44 476.92 43118.13 48081.03 2021-11-17 06:52:59.000 321 21269.35 477.01 43118.08 48081.10 2021-11-17 06:53:00.000 321 21269.28 477.07 43118.08 48080.97 2021-11-17 06:53:01.000 321 21269.18 477.13 43118.09 48081.00 2021-11-17 06:53:02.000 321 21269.10 477.16 43118.11 48080.94 2021-11-17 06:53:03.000 321 21269.08 477.17 43118.16 48080.89 2021-11-17 06:53:04.000 321 21269.05 477.18 43118.16 48080.96 2021-11-17 06:53:05.000 321 21269.00 477.17 43118.17 48080.86 2021-11-17 06:53:06.000 321 21269.01 477.15 43118.18 48080.95 2021-11-17 06:53:07.000 321 21269.03 477.13 43118.16 48080.88 2021-11-17 06:53:08.000 321 21269.02 477.11 43118.12 48080.95 2021-11-17 06:53:09.000 321 21269.05 477.08 43118.14 48080.86 2021-11-17 06:53:10.000 321 21269.10 477.03 43118.13 48080.88 2021-11-17 06:53:11.000 321 21269.14 476.99 43118.09 48080.93 2021-11-17 06:53:12.000 321 21269.11 476.97 43118.07 48080.86 2021-11-17 06:53:13.000 321 21269.12 476.95 43118.01 48080.89 2021-11-17 06:53:14.000 321 21269.09 476.95 43118.00 48080.81 2021-11-17 06:53:15.000 321 21269.08 476.96 43117.99 48080.82 2021-11-17 06:53:16.000 321 21269.04 476.97 43118.00 48080.78 2021-11-17 06:53:17.000 321 21269.00 476.96 43117.99 48080.74 2021-11-17 06:53:18.000 321 21268.95 476.97 43118.00 48080.79 2021-11-17 06:53:19.000 321 21268.89 476.99 43118.04 48080.71 2021-11-17 06:53:20.000 321 21268.88 477.03 43118.07 48080.78 2021-11-17 06:53:21.000 321 21268.86 477.05 43118.07 48080.71 2021-11-17 06:53:22.000 321 21268.84 477.08 43118.07 48080.76 2021-11-17 06:53:23.000 321 21268.87 477.11 43118.07 48080.76 2021-11-17 06:53:24.000 321 21268.92 477.12 43118.08 48080.73 2021-11-17 06:53:25.000 321 21268.94 477.14 43118.10 48080.83 2021-11-17 06:53:26.000 321 21269.04 477.07 43118.05 48080.75 2021-11-17 06:53:27.000 321 21269.09 477.04 43118.05 48080.84 2021-11-17 06:53:28.000 321 21269.18 476.99 43118.05 48080.86 2021-11-17 06:53:29.000 321 21269.23 476.90 43118.10 48080.83 2021-11-17 06:53:30.000 321 21269.28 476.83 43118.08 48080.94 2021-11-17 06:53:31.000 321 21269.34 476.74 43118.13 48080.99 2021-11-17 06:53:32.000 321 21269.39 476.70 43118.12 48081.03 2021-11-17 06:53:33.000 321 21269.45 476.62 43118.18 48081.06 2021-11-17 06:53:34.000 321 21269.48 476.56 43118.17 48081.10 2021-11-17 06:53:35.000 321 21269.53 476.51 43118.16 48081.13 2021-11-17 06:53:36.000 321 21269.54 476.48 43118.16 48081.10 2021-11-17 06:53:37.000 321 21269.50 476.51 43118.16 48081.17 2021-11-17 06:53:38.000 321 21269.49 476.52 43118.12 48081.14 2021-11-17 06:53:39.000 321 21269.41 476.57 43118.16 48081.17 2021-11-17 06:53:40.000 321 21269.33 476.61 43118.16 48081.10 2021-11-17 06:53:41.000 321 21269.25 476.65 43118.14 48081.07 2021-11-17 06:53:42.000 321 21269.17 476.71 43118.12 48081.05 2021-11-17 06:53:43.000 321 21269.05 476.75 43118.09 48080.88 2021-11-17 06:53:44.000 321 21269.02 476.81 43118.13 48080.94 2021-11-17 06:53:45.000 321 21268.95 476.81 43118.11 48080.86 2021-11-17 06:53:46.000 321 21268.87 476.78 43118.16 48080.78 2021-11-17 06:53:47.000 321 21268.83 476.78 43118.14 48080.85 2021-11-17 06:53:48.000 321 21268.82 476.84 43118.12 48080.78 2021-11-17 06:53:49.000 321 21268.85 476.91 43118.11 48080.78 2021-11-17 06:53:50.000 321 21268.90 476.97 43118.02 48080.69 2021-11-17 06:53:51.000 321 21268.96 476.98 43117.97 48080.77 2021-11-17 06:53:52.000 321 21268.97 477.01 43117.93 48080.62 2021-11-17 06:53:53.000 321 21269.04 477.06 43117.91 48080.71 2021-11-17 06:53:54.000 321 21269.12 477.09 43117.85 48080.68 2021-11-17 06:53:55.000 321 21269.17 477.10 43117.83 48080.77 2021-11-17 06:53:56.000 321 21269.23 477.11 43117.81 48080.66 2021-11-17 06:53:57.000 321 21269.28 477.14 43117.79 48080.69 2021-11-17 06:53:58.000 321 21269.26 477.16 43117.76 48080.64 2021-11-17 06:53:59.000 321 21269.26 477.20 43117.76 48080.62 2021-11-17 06:54:00.000 321 21269.24 477.23 43117.73 48080.68 2021-11-17 06:54:01.000 321 21269.21 477.26 43117.74 48080.62 2021-11-17 06:54:02.000 321 21269.16 477.28 43117.72 48080.62 2021-11-17 06:54:03.000 321 21269.14 477.29 43117.70 48080.52 2021-11-17 06:54:04.000 321 21269.08 477.25 43117.73 48080.54 2021-11-17 06:54:05.000 321 21269.01 477.22 43117.75 48080.56 2021-11-17 06:54:06.000 321 21268.91 477.19 43117.80 48080.51 2021-11-17 06:54:07.000 321 21268.88 477.18 43117.80 48080.56 2021-11-17 06:54:08.000 321 21268.84 477.21 43117.80 48080.53 2021-11-17 06:54:09.000 321 21268.84 477.24 43117.79 48080.47 2021-11-17 06:54:10.000 321 21268.82 477.21 43117.77 48080.50 2021-11-17 06:54:11.000 321 21268.80 477.17 43117.77 48080.45 2021-11-17 06:54:12.000 321 21268.83 477.17 43117.74 48080.53 2021-11-17 06:54:13.000 321 21268.85 477.16 43117.74 48080.44 2021-11-17 06:54:14.000 321 21268.89 477.14 43117.76 48080.47 2021-11-17 06:54:15.000 321 21268.89 477.13 43117.77 48080.49 2021-11-17 06:54:16.000 321 21268.89 477.11 43117.75 48080.44 2021-11-17 06:54:17.000 321 21268.86 477.14 43117.73 48080.48 2021-11-17 06:54:18.000 321 21268.85 477.17 43117.71 48080.45 2021-11-17 06:54:19.000 321 21268.83 477.24 43117.76 48080.52 2021-11-17 06:54:20.000 321 21268.75 477.32 43117.78 48080.42 2021-11-17 06:54:21.000 321 21268.68 477.43 43117.75 48080.43 2021-11-17 06:54:22.000 321 21268.66 477.52 43117.77 48080.41 2021-11-17 06:54:23.000 321 21268.63 477.60 43117.76 48080.40 2021-11-17 06:54:24.000 321 21268.60 477.66 43117.73 48080.33 2021-11-17 06:54:25.000 321 21268.58 477.70 43117.73 48080.38 2021-11-17 06:54:26.000 321 21268.58 477.75 43117.71 48080.34 2021-11-17 06:54:27.000 321 21268.61 477.76 43117.69 48080.35 2021-11-17 06:54:28.000 321 21268.61 477.79 43117.69 48080.24 2021-11-17 06:54:29.000 321 21268.63 477.81 43117.65 48080.35 2021-11-17 06:54:30.000 321 21268.64 477.84 43117.59 48080.24 2021-11-17 06:54:31.000 321 21268.65 477.89 43117.53 48080.23 2021-11-17 06:54:32.000 321 21268.68 477.84 43117.51 48080.16 2021-11-17 06:54:33.000 321 21268.73 477.75 43117.49 48080.18 2021-11-17 06:54:34.000 321 21268.76 477.70 43117.48 48080.13 2021-11-17 06:54:35.000 321 21268.81 477.61 43117.50 48080.18 2021-11-17 06:54:36.000 321 21268.84 477.60 43117.55 48080.28 2021-11-17 06:54:37.000 321 21268.86 477.60 43117.56 48080.23 2021-11-17 06:54:38.000 321 21268.89 477.60 43117.59 48080.33 2021-11-17 06:54:39.000 321 21268.85 477.63 43117.57 48080.31 2021-11-17 06:54:40.000 321 21268.83 477.70 43117.58 48080.27 2021-11-17 06:54:41.000 321 21268.78 477.74 43117.59 48080.29 2021-11-17 06:54:42.000 321 21268.74 477.80 43117.56 48080.22 2021-11-17 06:54:43.000 321 21268.69 477.85 43117.54 48080.29 2021-11-17 06:54:44.000 321 21268.67 477.92 43117.54 48080.19 2021-11-17 06:54:45.000 321 21268.64 478.00 43117.51 48080.18 2021-11-17 06:54:46.000 321 21268.60 478.08 43117.48 48080.17 2021-11-17 06:54:47.000 321 21268.67 478.08 43117.49 48080.10 2021-11-17 06:54:48.000 321 21268.78 478.00 43117.50 48080.19 2021-11-17 06:54:49.000 321 21268.87 477.90 43117.54 48080.17 2021-11-17 06:54:50.000 321 21268.95 477.85 43117.60 48080.29 2021-11-17 06:54:51.000 321 21269.01 477.79 43117.65 48080.43 2021-11-17 06:54:52.000 321 21269.07 477.76 43117.69 48080.43 2021-11-17 06:54:53.000 321 21269.11 477.76 43117.72 48080.52 2021-11-17 06:54:54.000 321 21269.16 477.71 43117.72 48080.54 2021-11-17 06:54:55.000 321 21269.18 477.66 43117.77 48080.64 2021-11-17 06:54:56.000 321 21269.18 477.65 43117.76 48080.62 2021-11-17 06:54:57.000 321 21269.16 477.59 43117.77 48080.60 2021-11-17 06:54:58.000 321 21269.13 477.54 43117.76 48080.61 2021-11-17 06:54:59.000 321 21269.14 477.52 43117.81 48080.66 2021-11-17 06:55:00.000 321 21269.16 477.47 43117.81 48080.58 2021-11-17 06:55:01.000 321 21269.14 477.43 43117.79 48080.65 2021-11-17 06:55:02.000 321 21269.13 477.39 43117.82 48080.61 2021-11-17 06:55:03.000 321 21269.10 477.34 43117.82 48080.63 2021-11-17 06:55:04.000 321 21269.10 477.33 43117.79 48080.60 2021-11-17 06:55:05.000 321 21269.12 477.32 43117.78 48080.58 2021-11-17 06:55:06.000 321 21269.13 477.31 43117.81 48080.68 2021-11-17 06:55:07.000 321 21269.16 477.28 43117.84 48080.64 2021-11-17 06:55:08.000 321 21269.19 477.27 43117.86 48080.73 2021-11-17 06:55:09.000 321 21269.20 477.28 43117.90 48080.70 2021-11-17 06:55:10.000 321 21269.22 477.32 43117.91 48080.74 2021-11-17 06:55:11.000 321 21269.21 477.37 43117.93 48080.73 2021-11-17 06:55:12.000 321 21269.17 477.40 43117.91 48080.81 2021-11-17 06:55:13.000 321 21269.12 477.47 43117.94 48080.73 2021-11-17 06:55:14.000 321 21269.08 477.55 43117.91 48080.78 2021-11-17 06:55:15.000 321 21269.05 477.64 43117.89 48080.68 2021-11-17 06:55:16.000 321 21268.99 477.68 43117.89 48080.72 2021-11-17 06:55:17.000 321 21268.97 477.73 43117.90 48080.64 2021-11-17 06:55:18.000 321 21268.96 477.72 43117.88 48080.67 2021-11-17 06:55:19.000 321 21269.00 477.70 43117.87 48080.63 2021-11-17 06:55:20.000 321 21269.06 477.64 43117.89 48080.65 2021-11-17 06:55:21.000 321 21269.12 477.59 43117.94 48080.68 2021-11-17 06:55:22.000 321 21269.18 477.54 43117.95 48080.79 2021-11-17 06:55:23.000 321 21269.20 477.47 43117.95 48080.75 2021-11-17 06:55:24.000 321 21269.22 477.38 43118.00 48080.84 2021-11-17 06:55:25.000 321 21269.22 477.34 43118.04 48080.81 2021-11-17 06:55:26.000 321 21269.19 477.35 43118.08 48080.89 2021-11-17 06:55:27.000 321 21269.18 477.39 43118.07 48080.91 2021-11-17 06:55:28.000 321 21269.12 477.44 43118.05 48080.95 2021-11-17 06:55:29.000 321 21269.03 477.53 43118.07 48080.81 2021-11-17 06:55:30.000 321 21268.94 477.61 43118.07 48080.86 2021-11-17 06:55:31.000 321 21268.88 477.70 43117.99 48080.78 2021-11-17 06:55:32.000 321 21268.85 477.79 43117.96 48080.76 2021-11-17 06:55:33.000 321 21268.82 477.86 43117.96 48080.62 2021-11-17 06:55:34.000 321 21268.80 477.90 43117.94 48080.66 2021-11-17 06:55:35.000 321 21268.79 477.91 43117.95 48080.60 2021-11-17 06:55:36.000 321 21268.78 477.94 43117.91 48080.63 2021-11-17 06:55:37.000 321 21268.78 477.95 43117.92 48080.62 2021-11-17 06:55:38.000 321 21268.77 477.87 43117.95 48080.61 2021-11-17 06:55:39.000 321 21268.79 477.80 43118.03 48080.63 2021-11-17 06:55:40.000 321 21268.81 477.72 43118.09 48080.69 2021-11-17 06:55:41.000 321 21268.85 477.69 43118.14 48080.80 2021-11-17 06:55:42.000 321 21268.89 477.65 43118.18 48080.84 2021-11-17 06:55:43.000 321 21268.87 477.65 43118.20 48080.88 2021-11-17 06:55:44.000 321 21268.88 477.69 43118.23 48080.91 2021-11-17 06:55:45.000 321 21268.83 477.70 43118.21 48080.84 2021-11-17 06:55:46.000 321 21268.81 477.71 43118.19 48080.88 2021-11-17 06:55:47.000 321 21268.73 477.77 43118.19 48080.84 2021-11-17 06:55:48.000 321 21268.68 477.85 43118.18 48080.78 2021-11-17 06:55:49.000 321 21268.59 477.92 43118.11 48080.75 2021-11-17 06:55:50.000 321 21268.52 477.98 43118.03 48080.68 2021-11-17 06:55:51.000 321 21268.43 478.06 43117.98 48080.57 2021-11-17 06:55:52.000 321 21268.36 478.11 43117.90 48080.50 2021-11-17 06:55:53.000 321 21268.28 478.15 43117.85 48080.40 2021-11-17 06:55:54.000 321 21268.22 478.19 43117.82 48080.39 2021-11-17 06:55:55.000 321 21268.22 478.21 43117.77 48080.31 2021-11-17 06:55:56.000 321 21268.18 478.27 43117.75 48080.25 2021-11-17 06:55:57.000 321 21268.14 478.34 43117.72 48080.21 2021-11-17 06:55:58.000 321 21268.13 478.37 43117.66 48080.15 2021-11-17 06:55:59.000 321 21268.13 478.40 43117.68 48080.15 2021-11-17 06:56:00.000 321 21268.15 478.41 43117.64 48080.12 2021-11-17 06:56:01.000 321 21268.18 478.46 43117.64 48080.14 2021-11-17 06:56:02.000 321 21268.22 478.51 43117.62 48080.11 2021-11-17 06:56:03.000 321 21268.23 478.57 43117.59 48080.08 2021-11-17 06:56:04.000 321 21268.26 478.64 43117.58 48080.11 2021-11-17 06:56:05.000 321 21268.31 478.68 43117.53 48080.04 2021-11-17 06:56:06.000 321 21268.35 478.70 43117.48 48080.08 2021-11-17 06:56:07.000 321 21268.35 478.71 43117.46 48080.02 2021-11-17 06:56:08.000 321 21268.38 478.71 43117.39 48079.95 2021-11-17 06:56:09.000 321 21268.41 478.71 43117.36 48080.00 2021-11-17 06:56:10.000 321 21268.47 478.67 43117.33 48079.94 2021-11-17 06:56:11.000 321 21268.47 478.64 43117.32 48079.95 2021-11-17 06:56:12.000 321 21268.45 478.60 43117.31 48079.98 2021-11-17 06:56:13.000 321 21268.47 478.56 43117.29 48079.91 2021-11-17 06:56:14.000 321 21268.48 478.52 43117.29 48079.95 2021-11-17 06:56:15.000 321 21268.46 478.51 43117.29 48079.91 2021-11-17 06:56:16.000 321 21268.46 478.52 43117.33 48079.93 2021-11-17 06:56:17.000 321 21268.41 478.55 43117.37 48079.99 2021-11-17 06:56:18.000 321 21268.38 478.58 43117.35 48079.92 2021-11-17 06:56:19.000 321 21268.33 478.62 43117.34 48079.93 2021-11-17 06:56:20.000 321 21268.29 478.67 43117.34 48079.86 2021-11-17 06:56:21.000 321 21268.29 478.72 43117.33 48079.86 2021-11-17 06:56:22.000 321 21268.29 478.71 43117.34 48079.92 2021-11-17 06:56:23.000 321 21268.30 478.73 43117.37 48079.87 2021-11-17 06:56:24.000 321 21268.31 478.79 43117.36 48079.86 2021-11-17 06:56:25.000 321 21268.36 478.80 43117.34 48079.88 2021-11-17 06:56:26.000 321 21268.44 478.76 43117.34 48079.93 2021-11-17 06:56:27.000 321 21268.50 478.72 43117.36 48079.89 2021-11-17 06:56:28.000 321 21268.52 478.68 43117.36 48080.03 2021-11-17 06:56:29.000 321 21268.59 478.65 43117.41 48080.03 2021-11-17 06:56:30.000 321 21268.64 478.63 43117.41 48080.06 2021-11-17 06:56:31.000 321 21268.67 478.58 43117.42 48080.15 2021-11-17 06:56:32.000 321 21268.69 478.52 43117.46 48080.07 2021-11-17 06:56:33.000 321 21268.76 478.45 43117.47 48080.22 2021-11-17 06:56:34.000 321 21268.81 478.34 43117.51 48080.17 2021-11-17 06:56:35.000 321 21268.82 478.26 43117.53 48080.24 2021-11-17 06:56:36.000 321 21268.84 478.20 43117.58 48080.22 2021-11-17 06:56:37.000 321 21268.86 478.14 43117.63 48080.38 2021-11-17 06:56:38.000 321 21268.87 478.13 43117.65 48080.25 2021-11-17 06:56:39.000 321 21268.88 478.08 43117.66 48080.43 2021-11-17 06:56:40.000 321 21268.91 478.02 43117.68 48080.36 2021-11-17 06:56:41.000 321 21268.86 477.98 43117.71 48080.47 2021-11-17 06:56:42.000 321 21268.81 478.03 43117.76 48080.46 2021-11-17 06:56:43.000 321 21268.78 478.07 43117.79 48080.39 2021-11-17 06:56:44.000 321 21268.77 478.12 43117.76 48080.50 2021-11-17 06:56:45.000 321 21268.69 478.16 43117.78 48080.39 2021-11-17 06:56:46.000 321 21268.63 478.21 43117.80 48080.50 2021-11-17 06:56:47.000 321 21268.60 478.23 43117.80 48080.43 2021-11-17 06:56:48.000 321 21268.54 478.30 43117.80 48080.39 2021-11-17 06:56:49.000 321 21268.49 478.32 43117.79 48080.45 2021-11-17 06:56:50.000 321 21268.46 478.35 43117.78 48080.29 2021-11-17 06:56:51.000 321 21268.46 478.36 43117.76 48080.44 2021-11-17 06:56:52.000 321 21268.45 478.41 43117.83 48080.31 2021-11-17 06:56:53.000 321 21268.46 478.43 43117.82 48080.41 2021-11-17 06:56:54.000 321 21268.49 478.44 43117.79 48080.45 2021-11-17 06:56:55.000 321 21268.55 478.41 43117.81 48080.31 2021-11-17 06:56:56.000 321 21268.54 478.41 43117.82 48080.46 2021-11-17 06:56:57.000 321 21268.53 478.40 43117.83 48080.44 2021-11-17 06:56:58.000 321 21268.54 478.39 43117.82 48080.36 2021-11-17 06:56:59.000 321 21268.52 478.38 43117.81 48080.50 2021-11-17 06:57:00.000 321 21268.49 478.32 43117.83 48080.42 2021-11-17 06:57:01.000 321 21268.45 478.26 43117.81 48080.37 2021-11-17 06:57:02.000 321 21268.40 478.21 43117.85 48080.43 2021-11-17 06:57:03.000 321 21268.37 478.20 43117.87 48080.28 2021-11-17 06:57:04.000 321 21268.32 478.17 43117.88 48080.45 2021-11-17 06:57:05.000 321 21268.23 478.16 43117.83 48080.32 2021-11-17 06:57:06.000 321 21268.18 478.17 43117.82 48080.31 2021-11-17 06:57:07.000 321 21268.12 478.17 43117.80 48080.30 2021-11-17 06:57:08.000 321 21268.05 478.16 43117.79 48080.14 2021-11-17 06:57:09.000 321 21268.01 478.17 43117.83 48080.21 2021-11-17 06:57:10.000 321 21268.00 478.16 43117.79 48080.15 2021-11-17 06:57:11.000 321 21267.99 478.12 43117.79 48080.25 2021-11-17 06:57:12.000 321 21267.98 478.09 43117.82 48080.18 2021-11-17 06:57:13.000 321 21267.99 478.09 43117.83 48080.11 2021-11-17 06:57:14.000 321 21267.98 478.06 43117.84 48080.19 2021-11-17 06:57:15.000 321 21267.99 478.03 43117.86 48080.09 2021-11-17 06:57:16.000 321 21267.97 478.05 43117.82 48080.25 2021-11-17 06:57:17.000 321 21267.95 478.06 43117.83 48080.15 2021-11-17 06:57:18.000 321 21267.94 478.06 43117.83 48080.07 2021-11-17 06:57:19.000 321 21267.94 478.04 43117.83 48080.16 2021-11-17 06:57:20.000 321 21267.93 478.02 43117.77 48080.04 2021-11-17 06:57:21.000 321 21267.93 478.03 43117.80 48080.05 2021-11-17 06:57:22.000 321 21267.93 477.99 43117.80 48080.19 2021-11-17 06:57:23.000 321 21267.93 477.98 43117.78 48080.05 2021-11-17 06:57:24.000 321 21267.96 477.95 43117.78 48080.17 2021-11-17 06:57:25.000 321 21267.95 477.93 43117.80 48080.01 2021-11-17 06:57:26.000 321 21267.95 477.89 43117.81 48080.07 2021-11-17 06:57:27.000 321 21267.98 477.82 43117.78 48080.16 2021-11-17 06:57:28.000 321 21268.01 477.72 43117.81 48080.06 2021-11-17 06:57:29.000 321 21268.02 477.66 43117.81 48080.22 2021-11-17 06:57:30.000 321 21268.01 477.65 43117.82 48080.05 2021-11-17 06:57:31.000 321 21268.04 477.62 43117.86 48080.16 2021-11-17 06:57:32.000 321 21268.05 477.62 43117.89 48080.25 2021-11-17 06:57:33.000 321 21268.00 477.60 43117.86 48080.14 2021-11-17 06:57:34.000 321 21268.00 477.60 43117.85 48080.28 2021-11-17 06:57:35.000 321 21267.97 477.61 43117.91 48080.11 2021-11-17 06:57:36.000 321 21267.91 477.65 43117.90 48080.30 2021-11-17 06:57:37.000 321 21267.83 477.69 43117.87 48080.12 2021-11-17 06:57:38.000 321 21267.80 477.72 43117.91 48080.19 2021-11-17 06:57:39.000 321 21267.77 477.75 43117.93 48080.10 2021-11-17 06:57:40.000 321 21267.68 477.79 43117.94 48080.23 2021-11-17 06:57:41.000 321 21267.62 477.87 43117.94 48080.01 2021-11-17 06:57:42.000 321 21267.62 477.91 43117.96 48080.12 2021-11-17 06:57:43.000 321 21267.58 477.94 43117.95 48080.05 2021-11-17 06:57:44.000 321 21267.54 477.93 43117.92 48079.99 2021-11-17 06:57:45.000 321 21267.53 477.92 43117.94 48080.16 2021-11-17 06:57:46.000 321 21267.52 477.92 43117.94 48080.04 2021-11-17 06:57:47.000 321 21267.52 477.93 43117.96 48079.98 2021-11-17 06:57:48.000 321 21267.47 477.93 43117.93 48080.03 2021-11-17 06:57:49.000 321 21267.47 477.89 43117.97 48079.97 2021-11-17 06:57:50.000 321 21267.44 477.85 43117.98 48080.16 2021-11-17 06:57:51.000 321 21267.41 477.85 43117.95 48080.03 2021-11-17 06:57:52.000 321 21267.42 477.82 43117.99 48080.02 2021-11-17 06:57:53.000 321 21267.40 477.77 43117.98 48080.11 2021-11-17 06:57:54.000 321 21267.39 477.67 43118.02 48079.97 2021-11-17 06:57:55.000 321 21267.41 477.61 43118.05 48080.12 2021-11-17 06:57:56.000 321 21267.42 477.58 43118.06 48080.06 2021-11-17 06:57:57.000 321 21267.42 477.54 43118.09 48080.02 2021-11-17 06:57:58.000 321 21267.42 477.51 43118.13 48080.12 2021-11-17 06:57:59.000 321 21267.41 477.50 43118.17 48080.01 2021-11-17 06:58:00.000 321 21267.38 477.47 43118.14 48080.07 2021-11-17 06:58:01.000 321 21267.30 477.47 43118.14 48080.15 2021-11-17 06:58:02.000 321 21267.24 477.52 43118.18 48080.11 2021-11-17 06:58:03.000 321 21267.17 477.59 43118.19 48080.13 2021-11-17 06:58:04.000 321 21267.04 477.66 43118.16 48079.95 2021-11-17 06:58:05.000 321 21266.97 477.70 43118.11 48080.02 2021-11-17 06:58:06.000 321 21266.97 477.69 43118.12 48080.00 2021-11-17 06:58:07.000 321 21266.95 477.67 43118.16 48079.98 2021-11-17 06:58:08.000 321 21266.91 477.67 43118.18 48079.89 2021-11-17 06:58:09.000 321 21266.91 477.65 43118.20 48080.10 2021-11-17 06:58:10.000 321 21266.88 477.64 43118.24 48079.90 2021-11-17 06:58:11.000 321 21266.88 477.67 43118.30 48080.02 2021-11-17 06:58:12.000 321 21266.86 477.68 43118.29 48080.05 2021-11-17 06:58:13.000 321 21266.85 477.72 43118.29 48080.08 2021-11-17 06:58:14.000 321 21266.86 477.77 43118.29 48080.09 2021-11-17 06:58:15.000 321 21266.81 477.84 43118.30 48079.94 2021-11-17 06:58:16.000 321 21266.77 477.91 43118.30 48080.05 2021-11-17 06:58:17.000 321 21266.73 477.97 43118.30 48080.03 2021-11-17 06:58:18.000 321 21266.69 478.08 43118.26 48079.94 2021-11-17 06:58:19.000 321 21266.69 478.16 43118.24 48080.08 2021-11-17 06:58:20.000 321 21266.66 478.24 43118.19 48079.83 2021-11-17 06:58:21.000 321 21266.64 478.32 43118.19 48079.92 2021-11-17 06:58:22.000 321 21266.65 478.37 43118.18 48079.90 2021-11-17 06:58:23.000 321 21266.61 478.47 43118.13 48079.83 2021-11-17 06:58:24.000 321 21266.60 478.56 43118.12 48079.93 2021-11-17 06:58:25.000 321 21266.57 478.65 43118.09 48079.74 2021-11-17 06:58:26.000 321 21266.57 478.70 43118.09 48079.91 2021-11-17 06:58:27.000 321 21266.56 478.76 43118.09 48079.75 2021-11-17 06:58:28.000 321 21266.56 478.81 43118.10 48079.81 2021-11-17 06:58:29.000 321 21266.54 478.82 43118.11 48079.75 2021-11-17 06:58:30.000 321 21266.54 478.84 43118.12 48079.89 2021-11-17 06:58:31.000 321 21266.55 478.85 43118.14 48079.86 2021-11-17 06:58:32.000 321 21266.52 478.91 43118.17 48079.72 2021-11-17 06:58:33.000 321 21266.46 478.94 43118.15 48079.81 2021-11-17 06:58:34.000 321 21266.43 478.97 43118.15 48079.73 2021-11-17 06:58:35.000 321 21266.43 478.99 43118.17 48079.88 2021-11-17 06:58:36.000 321 21266.42 479.02 43118.16 48079.87 2021-11-17 06:58:37.000 321 21266.45 479.03 43118.17 48079.69 2021-11-17 06:58:38.000 321 21266.44 479.06 43118.19 48079.87 2021-11-17 06:58:39.000 321 21266.44 479.08 43118.20 48079.77 2021-11-17 06:58:40.000 321 21266.44 479.07 43118.19 48079.89 2021-11-17 06:58:41.000 321 21266.46 479.07 43118.21 48079.86 2021-11-17 06:58:42.000 321 21266.48 479.04 43118.19 48079.74 2021-11-17 06:58:43.000 321 21266.47 479.04 43118.18 48079.82 2021-11-17 06:58:44.000 321 21266.46 479.07 43118.18 48079.81 2021-11-17 06:58:45.000 321 21266.44 479.11 43118.18 48079.84 2021-11-17 06:58:46.000 321 21266.45 479.16 43118.17 48079.84 2021-11-17 06:58:47.000 321 21266.45 479.23 43118.14 48079.69 2021-11-17 06:58:48.000 321 21266.41 479.31 43118.11 48079.73 2021-11-17 06:58:49.000 321 21266.37 479.41 43118.08 48079.74 2021-11-17 06:58:50.000 321 21266.34 479.54 43118.04 48079.60 2021-11-17 06:58:51.000 321 21266.31 479.62 43117.97 48079.69 2021-11-17 06:58:52.000 321 21266.26 479.68 43117.95 48079.41 2021-11-17 06:58:53.000 321 21266.21 479.73 43117.93 48079.47 2021-11-17 06:58:54.000 321 21266.23 479.77 43117.87 48079.53 2021-11-17 06:58:55.000 321 21266.23 479.79 43117.86 48079.40 2021-11-17 06:58:56.000 321 21266.27 479.82 43117.80 48079.42 2021-11-17 06:58:57.000 321 21266.34 479.79 43117.81 48079.34 2021-11-17 06:58:58.000 321 21266.39 479.76 43117.82 48079.50 2021-11-17 06:58:59.000 321 21266.43 479.74 43117.89 48079.37 2021-11-17 06:59:00.000 321 21266.43 479.74 43117.91 48079.64 2021-11-17 06:59:01.000 321 21266.47 479.75 43117.91 48079.55 2021-11-17 06:59:02.000 321 21266.46 479.77 43117.92 48079.54 2021-11-17 06:59:03.000 321 21266.48 479.79 43117.94 48079.62 2021-11-17 06:59:04.000 321 21266.50 479.82 43117.98 48079.58 2021-11-17 06:59:05.000 321 21266.51 479.86 43118.03 48079.77 2021-11-17 06:59:06.000 321 21266.57 479.87 43118.00 48079.71 2021-11-17 06:59:07.000 321 21266.57 479.92 43118.02 48079.65 2021-11-17 06:59:08.000 321 21266.57 479.97 43118.04 48079.76 2021-11-17 06:59:09.000 321 21266.52 480.04 43118.02 48079.72 2021-11-17 06:59:10.000 321 21266.48 480.10 43118.04 48079.68 2021-11-17 06:59:11.000 321 21266.47 480.16 43118.05 48079.82 2021-11-17 06:59:12.000 321 21266.44 480.22 43118.07 48079.76 2021-11-17 06:59:13.000 321 21266.42 480.25 43118.09 48079.63 2021-11-17 06:59:14.000 321 21266.40 480.26 43118.09 48079.75 2021-11-17 06:59:15.000 321 21266.39 480.34 43118.07 48079.70 2021-11-17 06:59:16.000 321 21266.43 480.34 43118.07 48079.71 2021-11-17 06:59:17.000 321 21266.46 480.36 43118.07 48079.77 2021-11-17 06:59:18.000 321 21266.49 480.34 43118.07 48079.79 2021-11-17 06:59:19.000 321 21266.53 480.35 43118.03 48079.62 2021-11-17 06:59:20.000 321 21266.56 480.38 43118.05 48079.86 2021-11-17 06:59:21.000 321 21266.61 480.40 43118.07 48079.73 2021-11-17 06:59:22.000 321 21266.66 480.43 43118.08 48079.82 2021-11-17 06:59:23.000 321 21266.65 480.48 43118.06 48079.86 2021-11-17 06:59:24.000 321 21266.68 480.48 43118.06 48079.69 2021-11-17 06:59:25.000 321 21266.69 480.48 43118.05 48079.82 2021-11-17 06:59:26.000 321 21266.74 480.46 43118.07 48079.85 2021-11-17 06:59:27.000 321 21266.78 480.46 43118.08 48079.91 2021-11-17 06:59:28.000 321 21266.80 480.50 43118.13 48079.96 2021-11-17 06:59:29.000 321 21266.81 480.50 43118.18 48079.85 2021-11-17 06:59:30.000 321 21266.86 480.48 43118.20 48079.97 2021-11-17 06:59:31.000 321 21266.85 480.48 43118.22 48079.98 2021-11-17 06:59:32.000 321 21266.89 480.50 43118.21 48079.97 2021-11-17 06:59:33.000 321 21266.91 480.51 43118.19 48080.11 2021-11-17 06:59:34.000 321 21266.94 480.50 43118.21 48079.97 2021-11-17 06:59:35.000 321 21266.97 480.52 43118.21 48080.09 2021-11-17 06:59:36.000 321 21266.98 480.52 43118.21 48080.11 2021-11-17 06:59:37.000 321 21267.00 480.54 43118.18 48080.01 2021-11-17 06:59:38.000 321 21266.99 480.57 43118.17 48080.18 2021-11-17 06:59:39.000 321 21266.95 480.57 43118.13 48080.08 2021-11-17 06:59:40.000 321 21266.92 480.56 43118.10 48079.99 2021-11-17 06:59:41.000 321 21266.89 480.53 43118.06 48079.96 2021-11-17 06:59:42.000 321 21266.88 480.51 43118.00 48079.86 2021-11-17 06:59:43.000 321 21266.90 480.48 43117.94 48079.94 2021-11-17 06:59:44.000 321 21266.93 480.44 43117.92 48079.83 2021-11-17 06:59:45.000 321 21266.91 480.41 43117.93 48079.77 2021-11-17 06:59:46.000 321 21266.92 480.39 43117.93 48079.82 2021-11-17 06:59:47.000 321 21266.96 480.40 43117.87 48079.74 2021-11-17 06:59:48.000 321 21267.01 480.41 43117.87 48079.86 2021-11-17 06:59:49.000 321 21266.99 480.44 43117.86 48079.78 2021-11-17 06:59:50.000 321 21267.01 480.45 43117.87 48079.79 2021-11-17 06:59:51.000 321 21267.02 480.47 43117.88 48079.86 2021-11-17 06:59:52.000 321 21267.08 480.51 43117.90 48079.78 2021-11-17 06:59:53.000 321 21267.10 480.51 43117.91 48079.91 2021-11-17 06:59:54.000 321 21267.08 480.53 43117.90 48079.74 2021-11-17 06:59:55.000 321 21267.10 480.57 43117.84 48079.92 2021-11-17 06:59:56.000 321 21267.09 480.60 43117.84 48079.74 2021-11-17 06:59:57.000 321 21267.04 480.61 43117.86 48079.83 2021-11-17 06:59:58.000 321 21267.05 480.61 43117.83 48079.77 2021-11-17 06:59:59.000 321 21267.00 480.66 43117.83 48079.73 2021-11-17 07:00:00.000 321 21267.00 480.65 43117.82 48079.87 2021-11-17 07:00:01.000 321 21266.96 480.70 43117.80 48079.68 2021-11-17 07:00:02.000 321 21266.85 480.71 43117.81 48079.75 2021-11-17 07:00:03.000 321 21266.77 480.69 43117.80 48079.68 2021-11-17 07:00:04.000 321 21266.75 480.70 43117.77 48079.65 2021-11-17 07:00:05.000 321 21266.75 480.72 43117.75 48079.56 2021-11-17 07:00:06.000 321 21266.74 480.74 43117.75 48079.68 2021-11-17 07:00:07.000 321 21266.72 480.76 43117.70 48079.45 2021-11-17 07:00:08.000 321 21266.73 480.83 43117.69 48079.48 2021-11-17 07:00:09.000 321 21266.71 480.89 43117.65 48079.53 2021-11-17 07:00:10.000 321 21266.67 480.94 43117.62 48079.44 2021-11-17 07:00:11.000 321 21266.67 481.00 43117.59 48079.44 2021-11-17 07:00:12.000 321 21266.70 481.07 43117.58 48079.35 2021-11-17 07:00:13.000 321 21266.71 481.15 43117.54 48079.38 2021-11-17 07:00:14.000 321 21266.72 481.17 43117.50 48079.46 2021-11-17 07:00:15.000 321 21266.71 481.21 43117.44 48079.34 2021-11-17 07:00:16.000 321 21266.71 481.20 43117.40 48079.27 2021-11-17 07:00:17.000 321 21266.65 481.18 43117.41 48079.25 2021-11-17 07:00:18.000 321 21266.66 481.12 43117.41 48079.22 2021-11-17 07:00:19.000 321 21266.71 481.08 43117.39 48079.19 2021-11-17 07:00:20.000 321 21266.74 481.07 43117.37 48079.29 2021-11-17 07:00:21.000 321 21266.75 481.00 43117.36 48079.21 2021-11-17 07:00:22.000 321 21266.69 480.95 43117.32 48079.09 2021-11-17 07:00:23.000 321 21266.69 480.88 43117.32 48079.25 2021-11-17 07:00:24.000 321 21266.69 480.90 43117.31 48079.07 2021-11-17 07:00:25.000 321 21266.70 480.89 43117.27 48079.17 2021-11-17 07:00:26.000 321 21266.74 480.88 43117.26 48079.08 2021-11-17 07:00:27.000 321 21266.80 480.84 43117.25 48079.11 2021-11-17 07:00:28.000 321 21266.83 480.81 43117.29 48079.18 2021-11-17 07:00:29.000 321 21266.86 480.82 43117.32 48079.14 2021-11-17 07:00:30.000 321 21266.91 480.84 43117.31 48079.23 2021-11-17 07:00:31.000 321 21266.92 480.89 43117.30 48079.30 2021-11-17 07:00:32.000 321 21266.94 480.91 43117.34 48079.20 2021-11-17 07:00:33.000 321 21266.92 480.91 43117.37 48079.38 2021-11-17 07:00:34.000 321 21267.00 480.94 43117.39 48079.31 2021-11-17 07:00:35.000 321 21267.00 480.98 43117.40 48079.29 2021-11-17 07:00:36.000 321 21267.04 481.00 43117.41 48079.39 2021-11-17 07:00:37.000 321 21267.06 481.01 43117.39 48079.34 2021-11-17 07:00:38.000 321 21267.08 480.99 43117.38 48079.30 2021-11-17 07:00:39.000 321 21267.12 480.96 43117.35 48079.44 2021-11-17 07:00:40.000 321 21267.15 480.94 43117.34 48079.28 2021-11-17 07:00:41.000 321 21267.23 480.88 43117.34 48079.41 2021-11-17 07:00:42.000 321 21267.30 480.82 43117.31 48079.39 2021-11-17 07:00:43.000 321 21267.39 480.74 43117.32 48079.39 2021-11-17 07:00:44.000 321 21267.49 480.62 43117.38 48079.55 2021-11-17 07:00:45.000 321 21267.56 480.56 43117.41 48079.57 2021-11-17 07:00:46.000 321 21267.60 480.56 43117.42 48079.54 2021-11-17 07:00:47.000 321 21267.64 480.56 43117.45 48079.70 2021-11-17 07:00:48.000 321 21267.66 480.60 43117.47 48079.64 2021-11-17 07:00:49.000 321 21267.63 480.64 43117.45 48079.71 2021-11-17 07:00:50.000 321 21267.55 480.69 43117.44 48079.73 2021-11-17 07:00:51.000 321 21267.52 480.74 43117.45 48079.58 2021-11-17 07:00:52.000 321 21267.51 480.74 43117.45 48079.68 2021-11-17 07:00:53.000 321 21267.44 480.71 43117.50 48079.66 2021-11-17 07:00:54.000 321 21267.44 480.69 43117.52 48079.65 2021-11-17 07:00:55.000 321 21267.43 480.65 43117.50 48079.68 2021-11-17 07:00:56.000 321 21267.49 480.61 43117.55 48079.63 2021-11-17 07:00:57.000 321 21267.53 480.59 43117.57 48079.71 2021-11-17 07:00:58.000 321 21267.52 480.54 43117.56 48079.73 2021-11-17 07:00:59.000 321 21267.53 480.47 43117.56 48079.73 2021-11-17 07:01:00.000 321 21267.57 480.41 43117.57 48079.78 2021-11-17 07:01:01.000 321 21267.63 480.31 43117.62 48079.74 2021-11-17 07:01:02.000 321 21267.63 480.24 43117.62 48079.79 2021-11-17 07:01:03.000 321 21267.65 480.17 43117.65 48079.90 2021-11-17 07:01:04.000 321 21267.66 480.10 43117.66 48079.84 2021-11-17 07:01:05.000 321 21267.64 480.04 43117.70 48079.91 2021-11-17 07:01:06.000 321 21267.62 479.99 43117.73 48079.88 2021-11-17 07:01:07.000 321 21267.63 479.97 43117.77 48080.02 2021-11-17 07:01:08.000 321 21267.64 479.99 43117.78 48079.90 2021-11-17 07:01:09.000 321 21267.57 480.01 43117.81 48080.03 2021-11-17 07:01:10.000 321 21267.51 480.02 43117.79 48079.92 2021-11-17 07:01:11.000 321 21267.46 480.02 43117.79 48079.96 2021-11-17 07:01:12.000 321 21267.44 480.03 43117.76 48079.87 2021-11-17 07:01:13.000 321 21267.40 480.03 43117.76 48079.84 2021-11-17 07:01:14.000 321 21267.37 480.02 43117.76 48079.93 2021-11-17 07:01:15.000 321 21267.34 480.03 43117.72 48079.82 2021-11-17 07:01:16.000 321 21267.38 479.99 43117.71 48079.81 2021-11-17 07:01:17.000 321 21267.40 479.94 43117.73 48079.88 2021-11-17 07:01:18.000 321 21267.41 479.89 43117.74 48079.78 2021-11-17 07:01:19.000 321 21267.46 479.85 43117.75 48079.92 2021-11-17 07:01:20.000 321 21267.47 479.81 43117.72 48079.82 2021-11-17 07:01:21.000 321 21267.53 479.76 43117.72 48079.87 2021-11-17 07:01:22.000 321 21267.55 479.75 43117.69 48079.91 2021-11-17 07:01:23.000 321 21267.52 479.74 43117.66 48079.74 2021-11-17 07:01:24.000 321 21267.50 479.77 43117.64 48079.91 2021-11-17 07:01:25.000 321 21267.46 479.76 43117.64 48079.71 2021-11-17 07:01:26.000 321 21267.37 479.77 43117.63 48079.81 2021-11-17 07:01:27.000 321 21267.33 479.75 43117.66 48079.68 2021-11-17 07:01:28.000 321 21267.28 479.76 43117.64 48079.68 2021-11-17 07:01:29.000 321 21267.23 479.77 43117.61 48079.70 2021-11-17 07:01:30.000 321 21267.19 479.74 43117.62 48079.59 2021-11-17 07:01:31.000 321 21267.16 479.71 43117.58 48079.69 2021-11-17 07:01:32.000 321 21267.15 479.69 43117.61 48079.64 2021-11-17 07:01:33.000 321 21267.19 479.66 43117.62 48079.56 2021-11-17 07:01:34.000 321 21267.22 479.62 43117.60 48079.64 2021-11-17 07:01:35.000 321 21267.26 479.56 43117.65 48079.62 2021-11-17 07:01:36.000 321 21267.30 479.51 43117.66 48079.74 2021-11-17 07:01:37.000 321 21267.26 479.49 43117.68 48079.72 2021-11-17 07:01:38.000 321 21267.25 479.44 43117.73 48079.61 2021-11-17 07:01:39.000 321 21267.25 479.38 43117.71 48079.73 2021-11-17 07:01:40.000 321 21267.21 479.34 43117.76 48079.73 2021-11-17 07:01:41.000 321 21267.15 479.28 43117.73 48079.69 2021-11-17 07:01:42.000 321 21267.10 479.25 43117.75 48079.79 2021-11-17 07:01:43.000 321 21267.11 479.17 43117.76 48079.60 2021-11-17 07:01:44.000 321 21267.08 479.08 43117.79 48079.70 2021-11-17 07:01:45.000 321 21267.12 478.97 43117.83 48079.74 2021-11-17 07:01:46.000 321 21267.12 478.91 43117.85 48079.68 2021-11-17 07:01:47.000 321 21267.10 478.84 43117.86 48079.80 2021-11-17 07:01:48.000 321 21267.11 478.78 43117.88 48079.68 2021-11-17 07:01:49.000 321 21267.12 478.69 43117.90 48079.87 2021-11-17 07:01:50.000 321 21267.14 478.62 43117.90 48079.74 2021-11-17 07:01:51.000 321 21267.15 478.52 43117.94 48079.90 2021-11-17 07:01:52.000 321 21267.15 478.44 43117.97 48079.84 2021-11-17 07:01:53.000 321 21267.12 478.42 43118.00 48079.96 2021-11-17 07:01:54.000 321 21267.14 478.35 43118.05 48079.97 2021-11-17 07:01:55.000 321 21267.13 478.30 43118.02 48079.86 2021-11-17 07:01:56.000 321 21267.11 478.30 43118.01 48079.99 2021-11-17 07:01:57.000 321 21267.06 478.23 43118.03 48079.90 2021-11-17 07:01:58.000 321 21267.09 478.20 43118.08 48079.99 2021-11-17 07:01:59.000 321 21267.11 478.16 43118.06 48079.96 2021-11-17 07:02:00.000 321 21267.14 478.10 43118.05 48079.89 2021-11-17 07:02:01.000 321 21267.16 478.07 43118.10 48080.02 2021-11-17 07:02:02.000 321 21267.22 478.02 43118.12 48079.97 2021-11-17 07:02:03.000 321 21267.23 477.98 43118.12 48080.13 2021-11-17 07:02:04.000 321 21267.26 477.94 43118.16 48080.11 2021-11-17 07:02:05.000 321 21267.29 477.86 43118.19 48080.09 2021-11-17 07:02:06.000 321 21267.28 477.79 43118.23 48080.22 2021-11-17 07:02:07.000 321 21267.33 477.74 43118.23 48080.15 2021-11-17 07:02:08.000 321 21267.37 477.67 43118.25 48080.28 2021-11-17 07:02:09.000 321 21267.35 477.59 43118.28 48080.27 2021-11-17 07:02:10.000 321 21267.30 477.55 43118.31 48080.25 2021-11-17 07:02:11.000 321 21267.30 477.53 43118.29 48080.31 2021-11-17 07:02:12.000 321 21267.26 477.55 43118.28 48080.21 2021-11-17 07:02:13.000 321 21267.24 477.54 43118.26 48080.28 2021-11-17 07:02:14.000 321 21267.28 477.51 43118.23 48080.19 2021-11-17 07:02:15.000 321 21267.30 477.49 43118.23 48080.20 2021-11-17 07:02:16.000 321 21267.25 477.53 43118.24 48080.21 2021-11-17 07:02:17.000 321 21267.24 477.54 43118.25 48080.22 2021-11-17 07:02:18.000 321 21267.24 477.59 43118.20 48080.11 2021-11-17 07:02:19.000 321 21267.20 477.60 43118.19 48080.16 2021-11-17 07:02:20.000 321 21267.18 477.62 43118.19 48080.13 2021-11-17 07:02:21.000 321 21267.13 477.63 43118.18 48080.07 2021-11-17 07:02:22.000 321 21267.11 477.63 43118.17 48080.11 2021-11-17 07:02:23.000 321 21267.10 477.61 43118.21 48079.96 2021-11-17 07:02:24.000 321 21267.08 477.59 43118.22 48080.10 2021-11-17 07:02:25.000 321 21267.09 477.57 43118.21 48080.08 2021-11-17 07:02:26.000 321 21267.11 477.54 43118.23 48080.09 2021-11-17 07:02:27.000 321 21267.17 477.51 43118.22 48080.15 2021-11-17 07:02:28.000 321 21267.15 477.47 43118.22 48080.03 2021-11-17 07:02:29.000 321 21267.18 477.41 43118.25 48080.15 2021-11-17 07:02:30.000 321 21267.20 477.37 43118.23 48080.14 2021-11-17 07:02:31.000 321 21267.19 477.39 43118.27 48080.12 2021-11-17 07:02:32.000 321 21267.13 477.46 43118.28 48080.19 2021-11-17 07:02:33.000 321 21267.08 477.59 43118.23 48080.12 2021-11-17 07:02:34.000 321 21267.06 477.64 43118.18 48080.09 2021-11-17 07:02:35.000 321 21267.02 477.70 43118.14 48080.02 2021-11-17 07:02:36.000 321 21266.94 477.78 43118.10 48079.95 2021-11-17 07:02:37.000 321 21266.83 477.88 43118.08 48079.96 2021-11-17 07:02:38.000 321 21266.75 477.98 43118.05 48079.82 2021-11-17 07:02:39.000 321 21266.67 478.05 43118.02 48079.81 2021-11-17 07:02:40.000 321 21266.60 478.10 43118.00 48079.72 2021-11-17 07:02:41.000 321 21266.58 478.12 43117.95 48079.66 2021-11-17 07:02:42.000 321 21266.58 478.12 43117.97 48079.70 2021-11-17 07:02:43.000 321 21266.57 478.15 43117.94 48079.61 2021-11-17 07:02:44.000 321 21266.57 478.16 43117.93 48079.60 2021-11-17 07:02:45.000 321 21266.59 478.15 43117.91 48079.59 2021-11-17 07:02:46.000 321 21266.61 478.10 43117.90 48079.58 2021-11-17 07:02:47.000 321 21266.70 478.02 43117.93 48079.56 2021-11-17 07:02:48.000 321 21266.74 477.97 43117.92 48079.64 2021-11-17 07:02:49.000 321 21266.75 477.93 43117.92 48079.64 2021-11-17 07:02:50.000 321 21266.78 477.89 43117.91 48079.59 2021-11-17 07:02:51.000 321 21266.84 477.86 43117.95 48079.71 2021-11-17 07:02:52.000 321 21266.90 477.85 43117.94 48079.70 2021-11-17 07:02:53.000 321 21266.87 477.87 43117.93 48079.71 2021-11-17 07:02:54.000 321 21266.86 477.92 43117.89 48079.75 2021-11-17 07:02:55.000 321 21266.83 477.97 43117.90 48079.72 2021-11-17 07:02:56.000 321 21266.83 477.95 43117.92 48079.65 2021-11-17 07:02:57.000 321 21266.81 477.95 43117.90 48079.73 2021-11-17 07:02:58.000 321 21266.78 477.97 43117.89 48079.64 2021-11-17 07:02:59.000 321 21266.75 477.98 43117.89 48079.67 2021-11-17 07:03:00.000 321 21266.73 478.00 43117.89 48079.65 2021-11-17 07:03:01.000 321 21266.73 478.03 43117.86 48079.58 2021-11-17 07:03:02.000 321 21266.72 478.04 43117.85 48079.67 2021-11-17 07:03:03.000 321 21266.68 478.06 43117.83 48079.55 2021-11-17 07:03:04.000 321 21266.62 478.07 43117.82 48079.59 2021-11-17 07:03:05.000 321 21266.56 478.07 43117.80 48079.48 2021-11-17 07:03:06.000 321 21266.53 478.06 43117.78 48079.50 2021-11-17 07:03:07.000 321 21266.54 478.03 43117.70 48079.42 2021-11-17 07:03:08.000 321 21266.56 478.03 43117.67 48079.47 2021-11-17 07:03:09.000 321 21266.56 478.05 43117.66 48079.39 2021-11-17 07:03:10.000 321 21266.55 478.06 43117.67 48079.38 2021-11-17 07:03:11.000 321 21266.57 478.09 43117.65 48079.32 2021-11-17 07:03:12.000 321 21266.59 478.09 43117.62 48079.31 2021-11-17 07:03:13.000 321 21266.62 478.09 43117.58 48079.36 2021-11-17 07:03:14.000 321 21266.66 478.07 43117.59 48079.34 2021-11-17 07:03:15.000 321 21266.68 478.08 43117.60 48079.38 2021-11-17 07:03:16.000 321 21266.67 478.10 43117.61 48079.33 2021-11-17 07:03:17.000 321 21266.69 478.11 43117.61 48079.35 2021-11-17 07:03:18.000 321 21266.72 478.13 43117.61 48079.42 2021-11-17 07:03:19.000 321 21266.73 478.16 43117.62 48079.36 2021-11-17 07:03:20.000 321 21266.72 478.17 43117.64 48079.42 2021-11-17 07:03:21.000 321 21266.74 478.17 43117.67 48079.42 2021-11-17 07:03:22.000 321 21266.76 478.17 43117.74 48079.46 2021-11-17 07:03:23.000 321 21266.75 478.22 43117.75 48079.49 2021-11-17 07:03:24.000 321 21266.74 478.25 43117.74 48079.56 2021-11-17 07:03:25.000 321 21266.72 478.27 43117.72 48079.53 2021-11-17 07:03:26.000 321 21266.71 478.34 43117.70 48079.50 2021-11-17 07:03:27.000 321 21266.68 478.37 43117.72 48079.51 2021-11-17 07:03:28.000 321 21266.67 478.41 43117.71 48079.48 2021-11-17 07:03:29.000 321 21266.66 478.41 43117.66 48079.45 2021-11-17 07:03:30.000 321 21266.64 478.44 43117.63 48079.41 2021-11-17 07:03:31.000 321 21266.66 478.39 43117.58 48079.33 2021-11-17 07:03:32.000 321 21266.65 478.35 43117.58 48079.36 2021-11-17 07:03:33.000 321 21266.68 478.29 43117.57 48079.36 2021-11-17 07:03:34.000 321 21266.70 478.24 43117.56 48079.33 2021-11-17 07:03:35.000 321 21266.68 478.21 43117.55 48079.36 2021-11-17 07:03:36.000 321 21266.70 478.21 43117.57 48079.34 2021-11-17 07:03:37.000 321 21266.68 478.23 43117.61 48079.35 2021-11-17 07:03:38.000 321 21266.64 478.24 43117.55 48079.41 2021-11-17 07:03:39.000 321 21266.63 478.28 43117.57 48079.28 2021-11-17 07:03:40.000 321 21266.58 478.32 43117.59 48079.37 2021-11-17 07:03:41.000 321 21266.47 478.36 43117.61 48079.31 2021-11-17 07:03:42.000 321 21266.39 478.40 43117.64 48079.28 2021-11-17 07:03:43.000 321 21266.29 478.43 43117.63 48079.28 2021-11-17 07:03:44.000 321 21266.23 478.47 43117.65 48079.23 2021-11-17 07:03:45.000 321 21266.15 478.49 43117.67 48079.20 2021-11-17 07:03:46.000 321 21266.08 478.48 43117.66 48079.18 2021-11-17 07:03:47.000 321 21266.02 478.47 43117.66 48079.13 2021-11-17 07:03:48.000 321 21265.98 478.44 43117.65 48079.18 2021-11-17 07:03:49.000 321 21265.93 478.43 43117.65 48079.07 2021-11-17 07:03:50.000 321 21265.92 478.40 43117.65 48079.06 2021-11-17 07:03:51.000 321 21265.90 478.38 43117.62 48079.06 2021-11-17 07:03:52.000 321 21265.95 478.31 43117.58 48079.02 2021-11-17 07:03:53.000 321 21266.00 478.23 43117.61 48079.05 2021-11-17 07:03:54.000 321 21266.08 478.12 43117.58 48079.10 2021-11-17 07:03:55.000 321 21266.14 478.06 43117.60 48079.11 2021-11-17 07:03:56.000 321 21266.21 478.03 43117.67 48079.24 2021-11-17 07:03:57.000 321 21266.23 477.99 43117.72 48079.24 2021-11-17 07:03:58.000 321 21266.26 478.00 43117.71 48079.27 2021-11-17 07:03:59.000 321 21266.25 478.03 43117.75 48079.35 2021-11-17 07:04:00.000 321 21266.27 478.00 43117.80 48079.33 2021-11-17 07:04:01.000 321 21266.33 478.01 43117.79 48079.34 2021-11-17 07:04:02.000 321 21266.32 477.96 43117.77 48079.42 2021-11-17 07:04:03.000 321 21266.31 477.93 43117.82 48079.32 2021-11-17 07:04:04.000 321 21266.34 477.88 43117.86 48079.41 2021-11-17 07:04:05.000 321 21266.40 477.85 43117.88 48079.46 2021-11-17 07:04:06.000 321 21266.47 477.78 43117.93 48079.45 2021-11-17 07:04:07.000 321 21266.47 477.73 43117.95 48079.58 2021-11-17 07:04:08.000 321 21266.50 477.64 43118.00 48079.57 2021-11-17 07:04:09.000 321 21266.54 477.58 43118.05 48079.55 2021-11-17 07:04:10.000 321 21266.58 477.51 43118.02 48079.66 2021-11-17 07:04:11.000 321 21266.62 477.44 43118.07 48079.68 2021-11-17 07:04:12.000 321 21266.62 477.40 43118.08 48079.74 2021-11-17 07:04:13.000 321 21266.62 477.38 43118.11 48079.76 2021-11-17 07:04:14.000 321 21266.67 477.34 43118.16 48079.79 2021-11-17 07:04:15.000 321 21266.68 477.31 43118.18 48079.81 2021-11-17 07:04:16.000 321 21266.69 477.33 43118.16 48079.87 2021-11-17 07:04:17.000 321 21266.61 477.39 43118.19 48079.88 2021-11-17 07:04:18.000 321 21266.56 477.53 43118.18 48079.89 2021-11-17 07:04:19.000 321 21266.46 477.66 43118.18 48079.78 2021-11-17 07:04:20.000 321 21266.38 477.77 43118.12 48079.75 2021-11-17 07:04:21.000 321 21266.29 477.84 43118.07 48079.66 2021-11-17 07:04:22.000 321 21266.23 477.91 43118.00 48079.57 2021-11-17 07:04:23.000 321 21266.18 477.95 43117.95 48079.48 2021-11-17 07:04:24.000 321 21266.13 477.99 43117.97 48079.50 2021-11-17 07:04:25.000 321 21266.15 478.02 43117.94 48079.39 2021-11-17 07:04:26.000 321 21266.14 478.05 43117.88 48079.37 2021-11-17 07:04:27.000 321 21266.13 478.07 43117.84 48079.39 2021-11-17 07:04:28.000 321 21266.15 478.04 43117.78 48079.33 2021-11-17 07:04:29.000 321 21266.19 478.03 43117.75 48079.33 2021-11-17 07:04:30.000 321 21266.28 478.01 43117.75 48079.32 2021-11-17 07:04:31.000 321 21266.30 478.01 43117.77 48079.31 2021-11-17 07:04:32.000 321 21266.35 478.03 43117.74 48079.35 2021-11-17 07:04:33.000 321 21266.35 478.04 43117.72 48079.37 2021-11-17 07:04:34.000 321 21266.35 478.03 43117.76 48079.28 2021-11-17 07:04:35.000 321 21266.39 478.05 43117.76 48079.41 2021-11-17 07:04:36.000 321 21266.39 478.08 43117.75 48079.34 2021-11-17 07:04:37.000 321 21266.41 478.09 43117.75 48079.39 2021-11-17 07:04:38.000 321 21266.42 478.10 43117.74 48079.40 2021-11-17 07:04:39.000 321 21266.44 478.10 43117.72 48079.30 2021-11-17 07:04:40.000 321 21266.44 478.08 43117.70 48079.40 2021-11-17 07:04:41.000 321 21266.39 478.07 43117.72 48079.27 2021-11-17 07:04:42.000 321 21266.41 478.04 43117.70 48079.42 2021-11-17 07:04:43.000 321 21266.39 478.05 43117.74 48079.28 2021-11-17 07:04:44.000 321 21266.39 478.02 43117.74 48079.36 2021-11-17 07:04:45.000 321 21266.39 478.00 43117.73 48079.34 2021-11-17 07:04:46.000 321 21266.37 477.99 43117.79 48079.36 2021-11-17 07:04:47.000 321 21266.36 477.99 43117.80 48079.32 2021-11-17 07:04:48.000 321 21266.35 477.95 43117.80 48079.40 2021-11-17 07:04:49.000 321 21266.31 477.95 43117.83 48079.30 2021-11-17 07:04:50.000 321 21266.31 477.95 43117.90 48079.40 2021-11-17 07:04:51.000 321 21266.32 477.97 43117.93 48079.47 2021-11-17 07:04:52.000 321 21266.29 478.04 43117.93 48079.41 2021-11-17 07:04:53.000 321 21266.30 478.12 43117.96 48079.50 2021-11-17 07:04:54.000 321 21266.29 478.19 43117.93 48079.42 2021-11-17 07:04:55.000 321 21266.31 478.21 43117.94 48079.39 2021-11-17 07:04:56.000 321 21266.31 478.23 43117.92 48079.52 2021-11-17 07:04:57.000 321 21266.32 478.21 43117.95 48079.41 2021-11-17 07:04:58.000 321 21266.35 478.20 43117.90 48079.38 2021-11-17 07:04:59.000 321 21266.35 478.19 43117.90 48079.44 2021-11-17 07:05:00.000 321 21266.37 478.18 43117.93 48079.41 2021-11-17 07:05:01.000 321 21266.45 478.15 43117.94 48079.52 2021-11-17 07:05:02.000 321 21266.46 478.14 43117.91 48079.48 2021-11-17 07:05:03.000 321 21266.47 478.09 43117.89 48079.39 2021-11-17 07:05:04.000 321 21266.47 478.04 43117.90 48079.51 2021-11-17 07:05:05.000 321 21266.50 478.02 43117.90 48079.48 2021-11-17 07:05:06.000 321 21266.55 477.94 43117.91 48079.51 2021-11-17 07:05:07.000 321 21266.49 477.90 43117.86 48079.55 2021-11-17 07:05:08.000 321 21266.48 477.87 43117.86 48079.45 2021-11-17 07:05:09.000 321 21266.45 477.87 43117.87 48079.50 2021-11-17 07:05:10.000 321 21266.44 477.85 43117.87 48079.58 2021-11-17 07:05:11.000 321 21266.42 477.84 43117.87 48079.44 2021-11-17 07:05:12.000 321 21266.39 477.83 43117.90 48079.51 2021-11-17 07:05:13.000 321 21266.35 477.85 43117.92 48079.44 2021-11-17 07:05:14.000 321 21266.29 477.91 43117.90 48079.41 2021-11-17 07:05:15.000 321 21266.29 477.91 43117.85 48079.52 2021-11-17 07:05:16.000 321 21266.27 477.92 43117.83 48079.38 2021-11-17 07:05:17.000 321 21266.26 477.92 43117.80 48079.36 2021-11-17 07:05:18.000 321 21266.27 477.93 43117.81 48079.39 2021-11-17 07:05:19.000 321 21266.26 477.91 43117.82 48079.37 2021-11-17 07:05:20.000 321 21266.24 477.88 43117.80 48079.31 2021-11-17 07:05:21.000 321 21266.23 477.90 43117.80 48079.40 2021-11-17 07:05:22.000 321 21266.23 477.94 43117.82 48079.31 2021-11-17 07:05:23.000 321 21266.20 477.99 43117.79 48079.37 2021-11-17 07:05:24.000 321 21266.19 478.01 43117.75 48079.24 2021-11-17 07:05:25.000 321 21266.16 478.09 43117.71 48079.32 2021-11-17 07:05:26.000 321 21266.11 478.16 43117.67 48079.18 2021-11-17 07:05:27.000 321 21266.10 478.22 43117.57 48079.15 2021-11-17 07:05:28.000 321 21266.10 478.28 43117.51 48079.13 2021-11-17 07:05:29.000 321 21266.16 478.20 43117.49 48078.98 2021-11-17 07:05:30.000 321 21266.16 478.17 43117.48 48079.07 2021-11-17 07:05:31.000 321 21266.14 478.17 43117.49 48079.07 2021-11-17 07:05:32.000 321 21266.12 478.19 43117.48 48078.97 2021-11-17 07:05:33.000 321 21266.12 478.23 43117.46 48079.00 2021-11-17 07:05:34.000 321 21266.08 478.27 43117.45 48079.02 2021-11-17 07:05:35.000 321 21266.07 478.28 43117.42 48078.90 2021-11-17 07:05:36.000 321 21266.04 478.30 43117.40 48078.93 2021-11-17 07:05:37.000 321 21266.01 478.33 43117.39 48078.89 2021-11-17 07:05:38.000 321 21265.97 478.37 43117.39 48078.85 2021-11-17 07:05:39.000 321 21265.96 478.43 43117.38 48078.83 2021-11-17 07:05:40.000 321 21265.95 478.46 43117.37 48078.84 2021-11-17 07:05:41.000 321 21265.93 478.49 43117.34 48078.77 2021-11-17 07:05:42.000 321 21265.95 478.51 43117.33 48078.86 2021-11-17 07:05:43.000 321 21265.94 478.54 43117.35 48078.75 2021-11-17 07:05:44.000 321 21265.90 478.62 43117.31 48078.85 2021-11-17 07:05:45.000 321 21265.90 478.68 43117.32 48078.75 2021-11-17 07:05:46.000 321 21265.86 478.69 43117.28 48078.67 2021-11-17 07:05:47.000 321 21265.89 478.64 43117.27 48078.74 2021-11-17 07:05:48.000 321 21265.94 478.55 43117.30 48078.67 2021-11-17 07:05:49.000 321 21265.98 478.49 43117.31 48078.68 2021-11-17 07:05:50.000 321 21266.01 478.41 43117.37 48078.79 2021-11-17 07:05:51.000 321 21266.02 478.35 43117.42 48078.78 2021-11-17 07:05:52.000 321 21266.02 478.33 43117.48 48078.91 2021-11-17 07:05:53.000 321 21266.03 478.31 43117.48 48078.87 2021-11-17 07:05:54.000 321 21266.05 478.34 43117.48 48078.97 2021-11-17 07:05:55.000 321 21266.04 478.34 43117.52 48078.95 2021-11-17 07:05:56.000 321 21266.08 478.30 43117.56 48079.00 2021-11-17 07:05:57.000 321 21266.07 478.29 43117.60 48079.07 2021-11-17 07:05:58.000 321 21266.10 478.28 43117.63 48079.08 2021-11-17 07:05:59.000 321 21266.10 478.23 43117.68 48079.15 2021-11-17 07:06:00.000 321 21266.11 478.18 43117.73 48079.13 2021-11-17 07:06:01.000 321 21266.12 478.18 43117.79 48079.23 2021-11-17 07:06:02.000 321 21266.11 478.17 43117.83 48079.30 2021-11-17 07:06:03.000 321 21266.13 478.16 43117.85 48079.29 2021-11-17 07:06:04.000 321 21266.15 478.13 43117.92 48079.36 2021-11-17 07:06:05.000 321 21266.16 478.10 43117.97 48079.37 2021-11-17 07:06:06.000 321 21266.18 478.09 43117.99 48079.48 2021-11-17 07:06:07.000 321 21266.24 478.05 43118.03 48079.45 2021-11-17 07:06:08.000 321 21266.28 478.03 43118.05 48079.50 2021-11-17 07:06:09.000 321 21266.29 478.00 43118.07 48079.55 2021-11-17 07:06:10.000 321 21266.31 477.95 43118.09 48079.58 2021-11-17 07:06:11.000 321 21266.28 477.91 43118.08 48079.55 2021-11-17 07:06:12.000 321 21266.27 477.87 43118.06 48079.58 2021-11-17 07:06:13.000 321 21266.28 477.83 43118.09 48079.58 2021-11-17 07:06:14.000 321 21266.25 477.81 43118.07 48079.56 2021-11-17 07:06:15.000 321 21266.25 477.77 43118.06 48079.57 2021-11-17 07:06:16.000 321 21266.25 477.75 43118.07 48079.56 2021-11-17 07:06:17.000 321 21266.24 477.70 43118.05 48079.55 2021-11-17 07:06:18.000 321 21266.22 477.65 43118.06 48079.54 2021-11-17 07:06:19.000 321 21266.20 477.65 43118.09 48079.51 2021-11-17 07:06:20.000 321 21266.20 477.63 43118.10 48079.55 2021-11-17 07:06:21.000 321 21266.19 477.68 43118.07 48079.53 2021-11-17 07:06:22.000 321 21266.21 477.67 43118.08 48079.52 2021-11-17 07:06:23.000 321 21266.20 477.65 43118.07 48079.49 2021-11-17 07:06:24.000 321 21266.17 477.68 43118.10 48079.54 2021-11-17 07:06:25.000 321 21266.17 477.69 43118.10 48079.49 2021-11-17 07:06:26.000 321 21266.15 477.70 43118.11 48079.54 2021-11-17 07:06:27.000 321 21266.12 477.72 43118.10 48079.59 2021-11-17 07:06:28.000 321 21266.11 477.72 43118.11 48079.53 2021-11-17 07:06:29.000 321 21266.11 477.70 43118.11 48079.53 2021-11-17 07:06:30.000 321 21266.09 477.68 43118.11 48079.51 2021-11-17 07:06:31.000 321 21266.08 477.65 43118.11 48079.52 2021-11-17 07:06:32.000 321 21266.14 477.62 43118.11 48079.60 2021-11-17 07:06:33.000 321 21266.21 477.56 43118.13 48079.53 2021-11-17 07:06:34.000 321 21266.24 477.49 43118.14 48079.60 2021-11-17 07:06:35.000 321 21266.28 477.42 43118.14 48079.62 2021-11-17 07:06:36.000 321 21266.30 477.37 43118.18 48079.66 2021-11-17 07:06:37.000 321 21266.33 477.33 43118.19 48079.69 2021-11-17 07:06:38.000 321 21266.39 477.31 43118.22 48079.75 2021-11-17 07:06:39.000 321 21266.37 477.29 43118.26 48079.73 2021-11-17 07:06:40.000 321 21266.31 477.30 43118.28 48079.80 2021-11-17 07:06:41.000 321 21266.25 477.33 43118.23 48079.76 2021-11-17 07:06:42.000 321 21266.22 477.39 43118.26 48079.71 2021-11-17 07:06:43.000 321 21266.17 477.43 43118.23 48079.72 2021-11-17 07:06:44.000 321 21266.12 477.46 43118.24 48079.69 2021-11-17 07:06:45.000 321 21266.06 477.47 43118.24 48079.62 2021-11-17 07:06:46.000 321 21266.08 477.53 43118.23 48079.68 2021-11-17 07:06:47.000 321 21266.08 477.59 43118.23 48079.62 2021-11-17 07:06:48.000 321 21266.05 477.64 43118.23 48079.62 2021-11-17 07:06:49.000 321 21266.02 477.68 43118.16 48079.62 2021-11-17 07:06:50.000 321 21266.05 477.75 43118.10 48079.53 2021-11-17 07:06:51.000 321 21266.05 477.79 43118.07 48079.53 2021-11-17 07:06:52.000 321 21266.06 477.85 43118.03 48079.52 2021-11-17 07:06:53.000 321 21266.00 477.89 43117.97 48079.42 2021-11-17 07:06:54.000 321 21265.97 477.91 43117.94 48079.39 2021-11-17 07:06:55.000 321 21265.93 477.91 43117.94 48079.33 2021-11-17 07:06:56.000 321 21265.90 477.91 43117.94 48079.29 2021-11-17 07:06:57.000 321 21265.90 477.94 43117.93 48079.32 2021-11-17 07:06:58.000 321 21265.85 477.94 43117.91 48079.25 2021-11-17 07:06:59.000 321 21265.83 477.96 43117.89 48079.20 2021-11-17 07:07:00.000 321 21265.76 478.02 43117.83 48079.23 2021-11-17 07:07:01.000 321 21265.76 478.02 43117.84 48079.15 2021-11-17 07:07:02.000 321 21265.76 478.05 43117.81 48079.17 2021-11-17 07:07:03.000 321 21265.70 478.09 43117.80 48079.12 2021-11-17 07:07:04.000 321 21265.73 478.09 43117.79 48079.08 2021-11-17 07:07:05.000 321 21265.74 478.13 43117.82 48079.15 2021-11-17 07:07:06.000 321 21265.72 478.14 43117.80 48079.10 2021-11-17 07:07:07.000 321 21265.74 478.13 43117.79 48079.12 2021-11-17 07:07:08.000 321 21265.74 478.12 43117.84 48079.12 2021-11-17 07:07:09.000 321 21265.72 478.16 43117.87 48079.13 2021-11-17 07:07:10.000 321 21265.69 478.22 43117.86 48079.15 2021-11-17 07:07:11.000 321 21265.67 478.26 43117.86 48079.13 2021-11-17 07:07:12.000 321 21265.64 478.33 43117.83 48079.20 2021-11-17 07:07:13.000 321 21265.60 478.40 43117.81 48079.08 2021-11-17 07:07:14.000 321 21265.56 478.43 43117.82 48079.08 2021-11-17 07:07:15.000 321 21265.57 478.42 43117.87 48079.08 2021-11-17 07:07:16.000 321 21265.55 478.46 43117.86 48079.03 2021-11-17 07:07:17.000 321 21265.59 478.46 43117.86 48079.09 2021-11-17 07:07:18.000 321 21265.59 478.47 43117.84 48079.08 2021-11-17 07:07:19.000 321 21265.64 478.41 43117.88 48079.08 2021-11-17 07:07:20.000 321 21265.65 478.40 43117.92 48079.14 2021-11-17 07:07:21.000 321 21265.68 478.40 43117.93 48079.17 2021-11-17 07:07:22.000 321 21265.66 478.40 43117.98 48079.19 2021-11-17 07:07:23.000 321 21265.68 478.40 43117.96 48079.17 2021-11-17 07:07:24.000 321 21265.66 478.41 43117.94 48079.20 2021-11-17 07:07:25.000 321 21265.70 478.40 43117.99 48079.24 2021-11-17 07:07:26.000 321 21265.71 478.37 43118.00 48079.22 2021-11-17 07:07:27.000 321 21265.69 478.34 43118.02 48079.25 2021-11-17 07:07:28.000 321 21265.69 478.30 43118.02 48079.21 2021-11-17 07:07:29.000 321 21265.68 478.32 43118.02 48079.31 2021-11-17 07:07:30.000 321 21265.65 478.30 43118.07 48079.20 2021-11-17 07:07:31.000 321 21265.61 478.29 43118.05 48079.29 2021-11-17 07:07:32.000 321 21265.59 478.28 43118.04 48079.20 2021-11-17 07:07:33.000 321 21265.52 478.32 43118.02 48079.23 2021-11-17 07:07:34.000 321 21265.48 478.37 43118.02 48079.23 2021-11-17 07:07:35.000 321 21265.48 478.37 43118.00 48079.17 2021-11-17 07:07:36.000 321 21265.49 478.34 43118.01 48079.18 2021-11-17 07:07:37.000 321 21265.47 478.36 43118.05 48079.15 2021-11-17 07:07:38.000 321 21265.48 478.36 43118.04 48079.16 2021-11-17 07:07:39.000 321 21265.50 478.36 43118.06 48079.16 2021-11-17 07:07:40.000 321 21265.50 478.36 43118.06 48079.25 2021-11-17 07:07:41.000 321 21265.54 478.34 43118.07 48079.18 2021-11-17 07:07:42.000 321 21265.58 478.34 43118.08 48079.26 2021-11-17 07:07:43.000 321 21265.57 478.33 43118.13 48079.23 2021-11-17 07:07:44.000 321 21265.53 478.38 43118.12 48079.26 2021-11-17 07:07:45.000 321 21265.53 478.44 43118.12 48079.25 2021-11-17 07:07:46.000 321 21265.56 478.48 43118.12 48079.28 2021-11-17 07:07:47.000 321 21265.54 478.52 43118.12 48079.27 2021-11-17 07:07:48.000 321 21265.51 478.58 43118.10 48079.26 2021-11-17 07:07:49.000 321 21265.53 478.60 43118.04 48079.27 2021-11-17 07:07:50.000 321 21265.50 478.63 43118.02 48079.22 2021-11-17 07:07:51.000 321 21265.48 478.60 43118.04 48079.21 2021-11-17 07:07:52.000 321 21265.40 478.64 43118.03 48079.19 2021-11-17 07:07:53.000 321 21265.34 478.68 43118.03 48079.15 2021-11-17 07:07:54.000 321 21265.34 478.67 43117.99 48079.14 2021-11-17 07:07:55.000 321 21265.35 478.70 43117.97 48079.11 2021-11-17 07:07:56.000 321 21265.39 478.70 43117.94 48079.11 2021-11-17 07:07:57.000 321 21265.40 478.69 43117.95 48079.03 2021-11-17 07:07:58.000 321 21265.43 478.67 43117.99 48079.09 2021-11-17 07:07:59.000 321 21265.49 478.71 43117.98 48079.14 2021-11-17 07:08:00.000 321 21265.52 478.77 43117.97 48079.10 2021-11-17 07:08:01.000 321 21265.52 478.80 43117.98 48079.15 2021-11-17 07:08:02.000 321 21265.53 478.79 43117.99 48079.09 2021-11-17 07:08:03.000 321 21265.53 478.81 43117.95 48079.08 2021-11-17 07:08:04.000 321 21265.50 478.82 43117.93 48079.15 2021-11-17 07:08:05.000 321 21265.48 478.81 43117.92 48079.10 2021-11-17 07:08:06.000 321 21265.45 478.82 43117.96 48079.17 2021-11-17 07:08:07.000 321 21265.45 478.83 43117.97 48079.08 2021-11-17 07:08:08.000 321 21265.48 478.77 43117.97 48079.16 2021-11-17 07:08:09.000 321 21265.50 478.73 43117.99 48079.11 2021-11-17 07:08:10.000 321 21265.49 478.71 43118.00 48079.13 2021-11-17 07:08:11.000 321 21265.49 478.67 43118.01 48079.15 2021-11-17 07:08:12.000 321 21265.54 478.69 43118.01 48079.15 2021-11-17 07:08:13.000 321 21265.53 478.71 43117.98 48079.21 2021-11-17 07:08:14.000 321 21265.53 478.74 43117.94 48079.20 2021-11-17 07:08:15.000 321 21265.56 478.79 43117.98 48079.12 2021-11-17 07:08:16.000 321 21265.54 478.84 43117.95 48079.19 2021-11-17 07:08:17.000 321 21265.50 478.89 43117.89 48079.14 2021-11-17 07:08:18.000 321 21265.50 478.92 43117.90 48079.11 2021-11-17 07:08:19.000 321 21265.47 478.98 43117.86 48079.10 2021-11-17 07:08:20.000 321 21265.44 479.05 43117.84 48079.02 2021-11-17 07:08:21.000 321 21265.42 479.14 43117.83 48079.01 2021-11-17 07:08:22.000 321 21265.37 479.19 43117.78 48079.05 2021-11-17 07:08:23.000 321 21265.31 479.25 43117.75 48078.91 2021-11-17 07:08:24.000 321 21265.31 479.27 43117.77 48078.98 2021-11-17 07:08:25.000 321 21265.32 479.28 43117.70 48078.84 2021-11-17 07:08:26.000 321 21265.27 479.29 43117.71 48078.90 2021-11-17 07:08:27.000 321 21265.26 479.30 43117.72 48078.81 2021-11-17 07:08:28.000 321 21265.24 479.29 43117.72 48078.83 2021-11-17 07:08:29.000 321 21265.25 479.29 43117.72 48078.81 2021-11-17 07:08:30.000 321 21265.24 479.28 43117.72 48078.81 2021-11-17 07:08:31.000 321 21265.25 479.27 43117.72 48078.79 2021-11-17 07:08:32.000 321 21265.29 479.26 43117.79 48078.86 2021-11-17 07:08:33.000 321 21265.34 479.22 43117.79 48078.88 2021-11-17 07:08:34.000 321 21265.39 479.21 43117.84 48078.85 2021-11-17 07:08:35.000 321 21265.41 479.22 43117.89 48079.02 2021-11-17 07:08:36.000 321 21265.45 479.20 43117.94 48079.03 2021-11-17 07:08:37.000 321 21265.46 479.18 43117.98 48079.06 2021-11-17 07:08:38.000 321 21265.48 479.18 43118.06 48079.17 2021-11-17 07:08:39.000 321 21265.51 479.17 43118.12 48079.20 2021-11-17 07:08:40.000 321 21265.54 479.16 43118.17 48079.26 2021-11-17 07:08:41.000 321 21265.54 479.19 43118.19 48079.27 2021-11-17 07:08:42.000 321 21265.53 479.22 43118.19 48079.39 2021-11-17 07:08:43.000 321 21265.45 479.30 43118.21 48079.33 2021-11-17 07:08:44.000 321 21265.46 479.37 43118.18 48079.30 2021-11-17 07:08:45.000 321 21265.49 479.36 43118.14 48079.35 2021-11-17 07:08:46.000 321 21265.57 479.30 43118.15 48079.26 2021-11-17 07:08:47.000 321 21265.62 479.23 43118.20 48079.36 2021-11-17 07:08:48.000 321 21265.65 479.19 43118.25 48079.36 2021-11-17 07:08:49.000 321 21265.70 479.13 43118.29 48079.44 2021-11-17 07:08:50.000 321 21265.77 479.08 43118.32 48079.58 2021-11-17 07:08:51.000 321 21265.82 479.04 43118.39 48079.56 2021-11-17 07:08:52.000 321 21265.82 479.02 43118.46 48079.64 2021-11-17 07:08:53.000 321 21265.81 479.00 43118.48 48079.71 2021-11-17 07:08:54.000 321 21265.81 478.95 43118.52 48079.72 2021-11-17 07:08:55.000 321 21265.81 478.89 43118.56 48079.76 2021-11-17 07:08:56.000 321 21265.78 478.91 43118.57 48079.78 2021-11-17 07:08:57.000 321 21265.74 478.89 43118.57 48079.74 2021-11-17 07:08:58.000 321 21265.72 478.87 43118.59 48079.79 2021-11-17 07:08:59.000 321 21265.70 478.91 43118.59 48079.79 2021-11-17 07:09:00.000 321 21265.71 478.94 43118.65 48079.82 2021-11-17 07:09:01.000 321 21265.72 478.97 43118.62 48079.84 2021-11-17 07:09:02.000 321 21265.73 479.03 43118.62 48079.78 2021-11-17 07:09:03.000 321 21265.75 479.07 43118.63 48079.82 2021-11-17 07:09:04.000 321 21265.74 479.12 43118.58 48079.83 2021-11-17 07:09:05.000 321 21265.75 479.15 43118.54 48079.79 2021-11-17 07:09:06.000 321 21265.75 479.17 43118.54 48079.84 2021-11-17 07:09:07.000 321 21265.70 479.18 43118.56 48079.73 2021-11-17 07:09:08.000 321 21265.71 479.19 43118.51 48079.79 2021-11-17 07:09:09.000 321 21265.70 479.23 43118.52 48079.74 2021-11-17 07:09:10.000 321 21265.69 479.26 43118.53 48079.73 2021-11-17 07:09:11.000 321 21265.70 479.28 43118.55 48079.75 2021-11-17 07:09:12.000 321 21265.67 479.32 43118.51 48079.67 2021-11-17 07:09:13.000 321 21265.65 479.34 43118.49 48079.73 2021-11-17 07:09:14.000 321 21265.65 479.38 43118.50 48079.68 2021-11-17 07:09:15.000 321 21265.57 479.42 43118.45 48079.67 2021-11-17 07:09:16.000 321 21265.49 479.52 43118.44 48079.62 2021-11-17 07:09:17.000 321 21265.45 479.61 43118.35 48079.56 2021-11-17 07:09:18.000 321 21265.40 479.68 43118.30 48079.44 2021-11-17 07:09:19.000 321 21265.32 479.73 43118.26 48079.38 2021-11-17 07:09:20.000 321 21265.29 479.78 43118.24 48079.38 2021-11-17 07:09:21.000 321 21265.24 479.81 43118.17 48079.27 2021-11-17 07:09:22.000 321 21265.19 479.92 43118.09 48079.19 2021-11-17 07:09:23.000 321 21265.11 480.00 43118.05 48079.13 2021-11-17 07:09:24.000 321 21265.12 480.03 43117.98 48079.04 2021-11-17 07:09:25.000 321 21265.10 480.07 43117.91 48078.99 2021-11-17 07:09:26.000 321 21265.06 480.10 43117.89 48078.91 2021-11-17 07:09:27.000 321 21265.05 480.11 43117.81 48078.82 2021-11-17 07:09:28.000 321 21265.01 480.16 43117.78 48078.80 2021-11-17 07:09:29.000 321 21265.07 480.16 43117.75 48078.82 2021-11-17 07:09:30.000 321 21265.10 480.13 43117.72 48078.70 2021-11-17 07:09:31.000 321 21265.12 480.13 43117.64 48078.73 2021-11-17 07:09:32.000 321 21265.15 480.12 43117.63 48078.74 2021-11-17 07:09:33.000 321 21265.11 480.16 43117.60 48078.71 2021-11-17 07:09:34.000 321 21265.15 480.17 43117.61 48078.68 2021-11-17 07:09:35.000 321 21265.15 480.19 43117.61 48078.70 2021-11-17 07:09:36.000 321 21265.18 480.18 43117.62 48078.66 2021-11-17 07:09:37.000 321 21265.15 480.18 43117.66 48078.66 2021-11-17 07:09:38.000 321 21265.12 480.22 43117.65 48078.71 2021-11-17 07:09:39.000 321 21265.09 480.27 43117.64 48078.69 2021-11-17 07:09:40.000 321 21265.06 480.30 43117.65 48078.64 2021-11-17 07:09:41.000 321 21265.05 480.37 43117.62 48078.71 2021-11-17 07:09:42.000 321 21265.05 480.45 43117.61 48078.66 2021-11-17 07:09:43.000 321 21265.04 480.49 43117.62 48078.68 2021-11-17 07:09:44.000 321 21265.04 480.51 43117.63 48078.62 2021-11-17 07:09:45.000 321 21265.08 480.56 43117.59 48078.68 2021-11-17 07:09:46.000 321 21265.09 480.61 43117.55 48078.67 2021-11-17 07:09:47.000 321 21265.06 480.66 43117.53 48078.65 2021-11-17 07:09:48.000 321 21265.05 480.74 43117.44 48078.58 2021-11-17 07:09:49.000 321 21265.02 480.82 43117.41 48078.51 2021-11-17 07:09:50.000 321 21265.01 480.84 43117.36 48078.45 2021-11-17 07:09:51.000 321 21265.00 480.85 43117.33 48078.44 2021-11-17 07:09:52.000 321 21264.95 480.88 43117.30 48078.38 2021-11-17 07:09:53.000 321 21264.99 480.84 43117.30 48078.29 2021-11-17 07:09:54.000 321 21265.06 480.76 43117.30 48078.37 2021-11-17 07:09:55.000 321 21265.07 480.69 43117.33 48078.34 2021-11-17 07:09:56.000 321 21265.14 480.62 43117.38 48078.43 2021-11-17 07:09:57.000 321 21265.20 480.52 43117.41 48078.46 2021-11-17 07:09:58.000 321 21265.27 480.40 43117.47 48078.55 2021-11-17 07:09:59.000 321 21265.33 480.33 43117.51 48078.64 2021-11-17 07:10:00.000 321 21265.39 480.28 43117.55 48078.65 2021-11-17 07:10:01.000 321 21265.46 480.24 43117.60 48078.76 2021-11-17 07:10:02.000 321 21265.46 480.20 43117.60 48078.80 2021-11-17 07:10:03.000 321 21265.48 480.18 43117.64 48078.86 2021-11-17 07:10:04.000 321 21265.50 480.13 43117.70 48078.86 2021-11-17 07:10:05.000 321 21265.50 480.10 43117.75 48078.93 2021-11-17 07:10:06.000 321 21265.51 480.11 43117.77 48078.98 2021-11-17 07:10:07.000 321 21265.49 480.14 43117.83 48079.00 2021-11-17 07:10:08.000 321 21265.47 480.18 43117.87 48079.02 2021-11-17 07:10:09.000 321 21265.46 480.21 43117.91 48079.06 2021-11-17 07:10:10.000 321 21265.38 480.31 43117.91 48079.05 2021-11-17 07:10:11.000 321 21265.35 480.39 43117.88 48079.01 2021-11-17 07:10:12.000 321 21265.33 480.48 43117.88 48079.06 2021-11-17 07:10:13.000 321 21265.26 480.54 43117.89 48078.99 2021-11-17 07:10:14.000 321 21265.22 480.59 43117.87 48078.95 2021-11-17 07:10:15.000 321 21265.18 480.62 43117.89 48078.94 2021-11-17 07:10:16.000 321 21265.16 480.64 43117.88 48078.91 2021-11-17 07:10:17.000 321 21265.17 480.58 43117.90 48078.95 2021-11-17 07:10:18.000 321 21265.18 480.51 43117.88 48078.88 2021-11-17 07:10:19.000 321 21265.23 480.47 43117.88 48078.95 2021-11-17 07:10:20.000 321 21265.24 480.40 43117.91 48078.92 2021-11-17 07:10:21.000 321 21265.31 480.30 43117.95 48078.99 2021-11-17 07:10:22.000 321 21265.36 480.21 43118.00 48079.06 2021-11-17 07:10:23.000 321 21265.43 480.18 43118.01 48079.08 2021-11-17 07:10:24.000 321 21265.46 480.20 43118.01 48079.23 2021-11-17 07:10:25.000 321 21265.46 480.25 43118.04 48079.21 2021-11-17 07:10:26.000 321 21265.46 480.30 43118.08 48079.24 2021-11-17 07:10:27.000 321 21265.47 480.37 43118.05 48079.22 2021-11-17 07:10:28.000 321 21265.42 480.45 43118.05 48079.24 2021-11-17 07:10:29.000 321 21265.39 480.55 43118.04 48079.23 2021-11-17 07:10:30.000 321 21265.37 480.66 43118.02 48079.14 2021-11-17 07:10:31.000 321 21265.37 480.74 43118.00 48079.14 2021-11-17 07:10:32.000 321 21265.33 480.78 43117.98 48079.17 2021-11-17 07:10:33.000 321 21265.35 480.75 43117.93 48079.10 2021-11-17 07:10:34.000 321 21265.35 480.73 43117.93 48079.04 2021-11-17 07:10:35.000 321 21265.37 480.70 43117.96 48079.09 2021-11-17 07:10:36.000 321 21265.40 480.63 43117.95 48079.07 2021-11-17 07:10:37.000 321 21265.43 480.58 43117.98 48079.12 2021-11-17 07:10:38.000 321 21265.45 480.51 43117.99 48079.17 2021-11-17 07:10:39.000 321 21265.44 480.47 43118.03 48079.11 2021-11-17 07:10:40.000 321 21265.46 480.42 43118.02 48079.21 2021-11-17 07:10:41.000 321 21265.44 480.39 43118.02 48079.15 2021-11-17 07:10:42.000 321 21265.44 480.34 43118.07 48079.25 2021-11-17 07:10:43.000 321 21265.40 480.32 43118.09 48079.19 2021-11-17 07:10:44.000 321 21265.41 480.28 43118.10 48079.20 2021-11-17 07:10:45.000 321 21265.37 480.27 43118.07 48079.22 2021-11-17 07:10:46.000 321 21265.29 480.28 43118.04 48079.20 2021-11-17 07:10:47.000 321 21265.27 480.29 43118.03 48079.14 2021-11-17 07:10:48.000 321 21265.25 480.30 43117.99 48079.06 2021-11-17 07:10:49.000 321 21265.23 480.31 43118.01 48079.07 2021-11-17 07:10:50.000 321 21265.24 480.32 43118.05 48079.11 2021-11-17 07:10:51.000 321 21265.27 480.33 43118.02 48079.06 2021-11-17 07:10:52.000 321 21265.29 480.36 43118.03 48079.10 2021-11-17 07:10:53.000 321 21265.35 480.37 43118.05 48079.09 2021-11-17 07:10:54.000 321 21265.38 480.39 43118.08 48079.12 2021-11-17 07:10:55.000 321 21265.39 480.39 43118.11 48079.20 2021-11-17 07:10:56.000 321 21265.41 480.41 43118.12 48079.24 2021-11-17 07:10:57.000 321 21265.45 480.37 43118.13 48079.19 2021-11-17 07:10:58.000 321 21265.49 480.34 43118.13 48079.30 2021-11-17 07:10:59.000 321 21265.57 480.33 43118.15 48079.29 2021-11-17 07:11:00.000 321 21265.58 480.27 43118.18 48079.36 2021-11-17 07:11:01.000 321 21265.60 480.21 43118.19 48079.38 2021-11-17 07:11:02.000 321 21265.67 480.13 43118.24 48079.38 2021-11-17 07:11:03.000 321 21265.65 480.05 43118.29 48079.47 2021-11-17 07:11:04.000 321 21265.66 480.00 43118.35 48079.53 2021-11-17 07:11:05.000 321 21265.68 479.96 43118.39 48079.58 2021-11-17 07:11:06.000 321 21265.69 479.94 43118.39 48079.61 2021-11-17 07:11:07.000 321 21265.66 479.94 43118.42 48079.60 2021-11-17 07:11:08.000 321 21265.64 479.97 43118.42 48079.62 2021-11-17 07:11:09.000 321 21265.62 480.02 43118.42 48079.64 2021-11-17 07:11:10.000 321 21265.61 480.06 43118.44 48079.59 2021-11-17 07:11:11.000 321 21265.61 480.05 43118.45 48079.64 2021-11-17 07:11:12.000 321 21265.58 480.08 43118.43 48079.57 2021-11-17 07:11:13.000 321 21265.55 480.12 43118.43 48079.57 2021-11-17 07:11:14.000 321 21265.43 480.19 43118.42 48079.51 2021-11-17 07:11:15.000 321 21265.42 480.18 43118.39 48079.54 2021-11-17 07:11:16.000 321 21265.36 480.19 43118.37 48079.44 2021-11-17 07:11:17.000 321 21265.32 480.21 43118.37 48079.41 2021-11-17 07:11:18.000 321 21265.25 480.23 43118.33 48079.41 2021-11-17 07:11:19.000 321 21265.17 480.22 43118.32 48079.34 2021-11-17 07:11:20.000 321 21265.12 480.24 43118.29 48079.32 2021-11-17 07:11:21.000 321 21265.09 480.26 43118.32 48079.31 2021-11-17 07:11:22.000 321 21265.04 480.32 43118.30 48079.24 2021-11-17 07:11:23.000 321 21265.00 480.35 43118.29 48079.30 2021-11-17 07:11:24.000 321 21265.01 480.34 43118.27 48079.19 2021-11-17 07:11:25.000 321 21265.04 480.34 43118.29 48079.22 2021-11-17 07:11:26.000 321 21265.05 480.27 43118.31 48079.23 2021-11-17 07:11:27.000 321 21265.13 480.18 43118.28 48079.24 2021-11-17 07:11:28.000 321 21265.20 480.08 43118.28 48079.23 2021-11-17 07:11:29.000 321 21265.26 479.96 43118.25 48079.26 2021-11-17 07:11:30.000 321 21265.36 479.80 43118.27 48079.32 2021-11-17 07:11:31.000 321 21265.44 479.68 43118.27 48079.37 2021-11-17 07:11:32.000 321 21265.48 479.55 43118.30 48079.39 2021-11-17 07:11:33.000 321 21265.48 479.45 43118.36 48079.47 2021-11-17 07:11:34.000 321 21265.51 479.39 43118.38 48079.53 2021-11-17 07:11:35.000 321 21265.43 479.41 43118.41 48079.48 2021-11-17 07:11:36.000 321 21265.36 479.50 43118.43 48079.52 2021-11-17 07:11:37.000 321 21265.30 479.64 43118.43 48079.47 2021-11-17 07:11:38.000 321 21265.22 479.78 43118.43 48079.47 2021-11-17 07:11:39.000 321 21265.15 479.92 43118.43 48079.47 2021-11-17 07:11:40.000 321 21265.07 480.10 43118.38 48079.37 2021-11-17 07:11:41.000 321 21265.01 480.23 43118.39 48079.37 2021-11-17 07:11:42.000 321 21265.00 480.33 43118.39 48079.32 2021-11-17 07:11:43.000 321 21264.99 480.39 43118.36 48079.30 2021-11-17 07:11:44.000 321 21265.03 480.39 43118.38 48079.35 2021-11-17 07:11:45.000 321 21265.10 480.34 43118.37 48079.31 2021-11-17 07:11:46.000 321 21265.13 480.28 43118.32 48079.29 2021-11-17 07:11:47.000 321 21265.19 480.18 43118.32 48079.34 2021-11-17 07:11:48.000 321 21265.28 480.09 43118.34 48079.37 2021-11-17 07:11:49.000 321 21265.36 480.01 43118.33 48079.37 2021-11-17 07:11:50.000 321 21265.41 479.94 43118.29 48079.42 2021-11-17 07:11:51.000 321 21265.45 479.92 43118.22 48079.35 2021-11-17 07:11:52.000 321 21265.47 479.94 43118.17 48079.38 2021-11-17 07:11:53.000 321 21265.43 480.00 43118.14 48079.34 2021-11-17 07:11:54.000 321 21265.37 480.06 43118.09 48079.28 2021-11-17 07:11:55.000 321 21265.32 480.09 43118.09 48079.20 2021-11-17 07:11:56.000 321 21265.24 480.12 43118.06 48079.12 2021-11-17 07:11:57.000 321 21265.14 480.17 43118.03 48079.04 2021-11-17 07:11:58.000 321 21265.02 480.24 43118.03 48079.03 2021-11-17 07:11:59.000 321 21264.95 480.27 43118.01 48078.98 2021-11-17 07:12:00.000 321 21264.90 480.26 43117.98 48078.88 2021-11-17 07:12:01.000 321 21264.89 480.25 43117.98 48078.93 2021-11-17 07:12:02.000 321 21264.89 480.25 43117.94 48078.87 2021-11-17 07:12:03.000 321 21264.95 480.22 43117.93 48078.85 2021-11-17 07:12:04.000 321 21265.02 480.14 43117.94 48078.88 2021-11-17 07:12:05.000 321 21265.11 480.08 43117.96 48078.89 2021-11-17 07:12:06.000 321 21265.19 480.01 43117.96 48078.94 2021-11-17 07:12:07.000 321 21265.29 479.93 43117.98 48079.01 2021-11-17 07:12:08.000 321 21265.36 479.88 43117.99 48079.02 2021-11-17 07:12:09.000 321 21265.40 479.83 43118.01 48079.12 2021-11-17 07:12:10.000 321 21265.42 479.84 43118.02 48079.15 2021-11-17 07:12:11.000 321 21265.44 479.87 43118.05 48079.18 2021-11-17 07:12:12.000 321 21265.43 479.89 43118.07 48079.18 2021-11-17 07:12:13.000 321 21265.40 479.90 43118.08 48079.23 2021-11-17 07:12:14.000 321 21265.35 479.94 43118.08 48079.15 2021-11-17 07:12:15.000 321 21265.26 479.99 43118.06 48079.19 2021-11-17 07:12:16.000 321 21265.23 480.04 43118.09 48079.13 2021-11-17 07:12:17.000 321 21265.16 480.14 43118.05 48079.07 2021-11-17 07:12:18.000 321 21265.07 480.22 43118.05 48079.05 2021-11-17 07:12:19.000 321 21264.97 480.30 43118.03 48079.00 2021-11-17 07:12:20.000 321 21264.88 480.38 43118.00 48078.99 2021-11-17 07:12:21.000 321 21264.83 480.43 43117.99 48078.89 2021-11-17 07:12:22.000 321 21264.77 480.46 43117.99 48078.90 2021-11-17 07:12:23.000 321 21264.70 480.49 43117.99 48078.80 2021-11-17 07:12:24.000 321 21264.65 480.48 43117.96 48078.77 2021-11-17 07:12:25.000 321 21264.58 480.49 43117.95 48078.75 2021-11-17 07:12:26.000 321 21264.53 480.47 43117.91 48078.68 2021-11-17 07:12:27.000 321 21264.56 480.44 43117.90 48078.67 2021-11-17 07:12:28.000 321 21264.58 480.36 43117.91 48078.70 2021-11-17 07:12:29.000 321 21264.60 480.31 43117.90 48078.64 2021-11-17 07:12:30.000 321 21264.62 480.27 43117.87 48078.67 2021-11-17 07:12:31.000 321 21264.67 480.22 43117.87 48078.71 2021-11-17 07:12:32.000 321 21264.77 480.15 43117.90 48078.68 2021-11-17 07:12:33.000 321 21264.86 480.10 43117.91 48078.80 2021-11-17 07:12:34.000 321 21264.92 480.05 43117.92 48078.80 2021-11-17 07:12:35.000 321 21264.97 480.03 43117.98 48078.79 2021-11-17 07:12:36.000 321 21265.02 480.05 43118.00 48078.85 2021-11-17 07:12:37.000 321 21265.09 480.08 43118.01 48078.99 2021-11-17 07:12:38.000 321 21265.15 480.15 43118.03 48078.95 2021-11-17 07:12:39.000 321 21265.17 480.21 43118.05 48079.02 2021-11-17 07:12:40.000 321 21265.22 480.29 43118.04 48079.03 2021-11-17 07:12:41.000 321 21265.23 480.36 43118.03 48079.06 2021-11-17 07:12:42.000 321 21265.22 480.44 43118.02 48079.15 2021-11-17 07:12:43.000 321 21265.24 480.50 43118.03 48079.11 2021-11-17 07:12:44.000 321 21265.32 480.46 43118.05 48079.03 2021-11-17 07:12:45.000 321 21265.44 480.36 43118.11 48079.17 2021-11-17 07:12:46.000 321 21265.48 480.35 43118.11 48079.20 2021-11-17 07:12:47.000 321 21265.51 480.33 43118.10 48079.28 2021-11-17 07:12:48.000 321 21265.57 480.27 43118.15 48079.31 2021-11-17 07:12:49.000 321 21265.59 480.26 43118.16 48079.37 2021-11-17 07:12:50.000 321 21265.61 480.23 43118.16 48079.33 2021-11-17 07:12:51.000 321 21265.62 480.21 43118.14 48079.39 2021-11-17 07:12:52.000 321 21265.59 480.19 43118.13 48079.29 2021-11-17 07:12:53.000 321 21265.55 480.22 43118.12 48079.40 2021-11-17 07:12:54.000 321 21265.54 480.22 43118.14 48079.27 2021-11-17 07:12:55.000 321 21265.50 480.20 43118.11 48079.32 2021-11-17 07:12:56.000 321 21265.49 480.21 43118.10 48079.33 2021-11-17 07:12:57.000 321 21265.50 480.25 43118.08 48079.29 2021-11-17 07:12:58.000 321 21265.46 480.28 43118.09 48079.29 2021-11-17 07:12:59.000 321 21265.46 480.32 43118.10 48079.20 2021-11-17 07:13:00.000 321 21265.49 480.38 43118.08 48079.23 2021-11-17 07:13:01.000 321 21265.52 480.42 43118.06 48079.34 2021-11-17 07:13:02.000 321 21265.56 480.51 43118.09 48079.19 2021-11-17 07:13:03.000 321 21265.59 480.61 43118.05 48079.30 2021-11-17 07:13:04.000 321 21265.60 480.72 43118.03 48079.23 2021-11-17 07:13:05.000 321 21265.61 480.84 43117.99 48079.29 2021-11-17 07:13:06.000 321 21265.63 480.96 43117.95 48079.24 2021-11-17 07:13:07.000 321 21265.64 481.05 43117.97 48079.29 2021-11-17 07:13:08.000 321 21265.67 481.15 43117.96 48079.20 2021-11-17 07:13:09.000 321 21265.75 481.17 43117.97 48079.38 2021-11-17 07:13:10.000 321 21265.76 481.17 43117.98 48079.23 2021-11-17 07:13:11.000 321 21265.77 481.20 43117.98 48079.39 2021-11-17 07:13:12.000 321 21265.77 481.23 43118.00 48079.33 2021-11-17 07:13:13.000 321 21265.75 481.24 43118.01 48079.24 2021-11-17 07:13:14.000 321 21265.72 481.23 43117.98 48079.31 2021-11-17 07:13:15.000 321 21265.70 481.23 43117.96 48079.28 2021-11-17 07:13:16.000 321 21265.71 481.20 43117.95 48079.22 2021-11-17 07:13:17.000 321 21265.69 481.19 43117.93 48079.23 2021-11-17 07:13:18.000 321 21265.64 481.15 43117.92 48079.24 2021-11-17 07:13:19.000 321 21265.61 481.10 43117.93 48079.06 2021-11-17 07:13:20.000 321 21265.56 481.06 43117.98 48079.27 2021-11-17 07:13:21.000 321 21265.48 481.06 43117.98 48079.12 2021-11-17 07:13:22.000 321 21265.36 481.12 43117.97 48079.10 2021-11-17 07:13:23.000 321 21265.23 481.21 43117.94 48079.07 2021-11-17 07:13:24.000 321 21265.14 481.31 43117.88 48078.94 2021-11-17 07:13:25.000 321 21265.09 481.35 43117.82 48078.91 2021-11-17 07:13:26.000 321 21265.05 481.38 43117.79 48078.79 2021-11-17 07:13:27.000 321 21265.06 481.37 43117.76 48078.84 2021-11-17 07:13:28.000 321 21265.08 481.38 43117.72 48078.68 2021-11-17 07:13:29.000 321 21265.13 481.37 43117.66 48078.81 2021-11-17 07:13:30.000 321 21265.19 481.33 43117.64 48078.65 2021-11-17 07:13:31.000 321 21265.31 481.25 43117.61 48078.80 2021-11-17 07:13:32.000 321 21265.40 481.14 43117.62 48078.67 2021-11-17 07:13:33.000 321 21265.54 481.02 43117.61 48078.79 2021-11-17 07:13:34.000 321 21265.66 480.89 43117.64 48078.94 2021-11-17 07:13:35.000 321 21265.74 480.75 43117.65 48078.91 2021-11-17 07:13:36.000 321 21265.81 480.60 43117.70 48078.92 2021-11-17 07:13:37.000 321 21265.92 480.49 43117.67 48079.03 2021-11-17 07:13:38.000 321 21265.97 480.38 43117.70 48079.02 2021-11-17 07:13:39.000 321 21265.99 480.33 43117.75 48079.19 2021-11-17 07:13:40.000 321 21265.97 480.31 43117.79 48079.19 2021-11-17 07:13:41.000 321 21265.91 480.34 43117.82 48079.11 2021-11-17 07:13:42.000 321 21265.79 480.45 43117.80 48079.18 2021-11-17 07:13:43.000 321 21265.73 480.54 43117.86 48079.23 2021-11-17 07:13:44.000 321 21265.67 480.64 43117.82 48079.06 2021-11-17 07:13:45.000 321 21265.63 480.76 43117.82 48079.11 2021-11-17 07:13:46.000 321 21265.57 480.87 43117.80 48079.00 2021-11-17 07:13:47.000 321 21265.52 480.93 43117.82 48078.99 2021-11-17 07:13:48.000 321 21265.51 481.00 43117.81 48079.08 2021-11-17 07:13:49.000 321 21265.49 481.06 43117.82 48078.99 2021-11-17 07:13:50.000 321 21265.48 481.11 43117.83 48078.93 2021-11-17 07:13:51.000 321 21265.46 481.15 43117.83 48079.06 2021-11-17 07:13:52.000 321 21265.44 481.20 43117.81 48078.99 2021-11-17 07:13:53.000 321 21265.46 481.25 43117.78 48079.01 2021-11-17 07:13:54.000 321 21265.52 481.27 43117.74 48079.00 2021-11-17 07:13:55.000 321 21265.56 481.26 43117.74 48078.88 2021-11-17 07:13:56.000 321 21265.59 481.24 43117.72 48079.05 2021-11-17 07:13:57.000 321 21265.65 481.25 43117.73 48078.89 2021-11-17 07:13:58.000 321 21265.69 481.21 43117.72 48079.12 2021-11-17 07:13:59.000 321 21265.74 481.15 43117.73 48078.94 2021-11-17 07:14:00.000 321 21265.78 481.12 43117.74 48079.08 2021-11-17 07:14:01.000 321 21265.81 481.06 43117.76 48079.11 2021-11-17 07:14:02.000 321 21265.83 481.02 43117.76 48079.10 2021-11-17 07:14:03.000 321 21265.84 480.94 43117.80 48079.15 2021-11-17 07:14:04.000 321 21265.83 480.93 43117.81 48079.12 2021-11-17 07:14:05.000 321 21265.83 480.89 43117.83 48079.13 2021-11-17 07:14:06.000 321 21265.79 480.86 43117.84 48079.30 2021-11-17 07:14:07.000 321 21265.76 480.85 43117.86 48079.10 2021-11-17 07:14:08.000 321 21265.76 480.84 43117.87 48079.26 2021-11-17 07:14:09.000 321 21265.69 480.81 43117.89 48079.08 2021-11-17 07:14:10.000 321 21265.65 480.75 43117.92 48079.22 2021-11-17 07:14:11.000 321 21265.63 480.70 43117.94 48079.14 2021-11-17 07:14:12.000 321 21265.57 480.64 43117.95 48079.18 2021-11-17 07:14:13.000 321 21265.57 480.56 43117.99 48079.19 2021-11-17 07:14:14.000 321 21265.59 480.44 43118.01 48079.08 2021-11-17 07:14:15.000 321 21265.59 480.38 43118.02 48079.29 2021-11-17 07:14:16.000 321 21265.62 480.33 43118.04 48079.23 2021-11-17 07:14:17.000 321 21265.65 480.29 43118.06 48079.14 2021-11-17 07:14:18.000 321 21265.64 480.27 43118.05 48079.28 2021-11-17 07:14:19.000 321 21265.66 480.24 43118.05 48079.31 2021-11-17 07:14:20.000 321 21265.68 480.24 43118.05 48079.34 2021-11-17 07:14:21.000 321 21265.69 480.28 43118.06 48079.36 2021-11-17 07:14:22.000 321 21265.66 480.32 43118.03 48079.22 2021-11-17 07:14:23.000 321 21265.72 480.31 43118.05 48079.30 2021-11-17 07:14:24.000 321 21265.78 480.33 43118.05 48079.40 2021-11-17 07:14:25.000 321 21265.78 480.32 43117.99 48079.26 2021-11-17 07:14:26.000 321 21265.83 480.25 43118.00 48079.41 2021-11-17 07:14:27.000 321 21265.89 480.14 43118.00 48079.29 2021-11-17 07:14:28.000 321 21265.97 480.03 43118.01 48079.36 2021-11-17 07:14:29.000 321 21266.01 479.93 43118.03 48079.32 2021-11-17 07:14:30.000 321 21266.03 479.85 43118.02 48079.49 2021-11-17 07:14:31.000 321 21266.08 479.71 43118.00 48079.43 2021-11-17 07:14:32.000 321 21266.08 479.65 43118.01 48079.37 2021-11-17 07:14:33.000 321 21266.05 479.61 43118.01 48079.50 2021-11-17 07:14:34.000 321 21266.02 479.60 43117.98 48079.41 2021-11-17 07:14:35.000 321 21266.04 479.57 43117.98 48079.43 2021-11-17 07:14:36.000 321 21266.03 479.58 43118.01 48079.47 2021-11-17 07:14:37.000 321 21266.01 479.57 43118.00 48079.31 2021-11-17 07:14:38.000 321 21266.03 479.58 43118.00 48079.36 2021-11-17 07:14:39.000 321 21266.03 479.54 43118.01 48079.45 2021-11-17 07:14:40.000 321 21266.07 479.53 43118.01 48079.37 2021-11-17 07:14:41.000 321 21266.09 479.51 43118.02 48079.48 2021-11-17 07:14:42.000 321 21266.13 479.49 43118.08 48079.39 2021-11-17 07:14:43.000 321 21266.18 479.48 43118.10 48079.47 2021-11-17 07:14:44.000 321 21266.25 479.44 43118.10 48079.64 2021-11-17 07:14:45.000 321 21266.24 479.42 43118.11 48079.55 2021-11-17 07:14:46.000 321 21266.23 479.40 43118.11 48079.65 2021-11-17 07:14:47.000 321 21266.25 479.40 43118.15 48079.62 2021-11-17 07:14:48.000 321 21266.29 479.37 43118.21 48079.62 2021-11-17 07:14:49.000 321 21266.29 479.34 43118.19 48079.77 2021-11-17 07:14:50.000 321 21266.34 479.29 43118.26 48079.73 2021-11-17 07:14:51.000 321 21266.39 479.24 43118.31 48079.73 2021-11-17 07:14:52.000 321 21266.40 479.22 43118.31 48079.83 2021-11-17 07:14:53.000 321 21266.42 479.23 43118.32 48079.77 2021-11-17 07:14:54.000 321 21266.42 479.27 43118.31 48079.96 2021-11-17 07:14:55.000 321 21266.45 479.26 43118.26 48079.86 2021-11-17 07:14:56.000 321 21266.45 479.27 43118.23 48079.81 2021-11-17 07:14:57.000 321 21266.42 479.26 43118.22 48079.90 2021-11-17 07:14:58.000 321 21266.43 479.26 43118.20 48079.72 2021-11-17 07:14:59.000 321 21266.40 479.20 43118.16 48079.83 2021-11-17 07:15:00.000 321 21266.42 479.10 43118.13 48079.75 2021-11-17 07:15:01.000 321 21266.40 479.01 43118.10 48079.60 2021-11-17 07:15:02.000 321 21266.41 478.90 43118.12 48079.70 2021-11-17 07:15:03.000 321 21266.40 478.77 43118.14 48079.68 2021-11-17 07:15:04.000 321 21266.41 478.73 43118.15 48079.63 2021-11-17 07:15:05.000 321 21266.44 478.71 43118.15 48079.80 2021-11-17 07:15:06.000 321 21266.47 478.69 43118.20 48079.65 2021-11-17 07:15:07.000 321 21266.44 478.69 43118.20 48079.78 2021-11-17 07:15:08.000 321 21266.37 478.75 43118.20 48079.74 2021-11-17 07:15:09.000 321 21266.31 478.83 43118.20 48079.70 2021-11-17 07:15:10.000 321 21266.18 478.96 43118.17 48079.83 2021-11-17 07:15:11.000 321 21266.14 479.03 43118.14 48079.58 2021-11-17 07:15:12.000 321 21266.14 479.06 43118.16 48079.71 2021-11-17 07:15:13.000 321 21266.11 479.08 43118.15 48079.55 2021-11-17 07:15:14.000 321 21265.99 479.06 43118.11 48079.61 2021-11-17 07:15:15.000 321 21265.92 479.00 43118.12 48079.50 2021-11-17 07:15:16.000 321 21265.84 478.98 43118.12 48079.52 2021-11-17 07:15:17.000 321 21265.83 478.95 43118.12 48079.49 2021-11-17 07:15:18.000 321 21265.86 478.85 43118.10 48079.33 2021-11-17 07:15:19.000 321 21265.90 478.73 43118.09 48079.50 2021-11-17 07:15:20.000 321 21265.94 478.61 43118.11 48079.45 2021-11-17 07:15:21.000 321 21266.01 478.52 43118.13 48079.47 2021-11-17 07:15:22.000 321 21266.07 478.46 43118.12 48079.50 2021-11-17 07:15:23.000 321 21266.15 478.39 43118.13 48079.59 2021-11-17 07:15:24.000 321 21266.19 478.30 43118.13 48079.51 2021-11-17 07:15:25.000 321 21266.27 478.25 43118.11 48079.67 2021-11-17 07:15:26.000 321 21266.27 478.20 43118.12 48079.61 2021-11-17 07:15:27.000 321 21266.24 478.21 43118.10 48079.51 2021-11-17 07:15:28.000 321 21266.24 478.23 43118.07 48079.62 2021-11-17 07:15:29.000 321 21266.22 478.27 43118.05 48079.55 2021-11-17 07:15:30.000 321 21266.18 478.35 43118.02 48079.50 2021-11-17 07:15:31.000 321 21266.09 478.47 43117.99 48079.53 2021-11-17 07:15:32.000 321 21266.05 478.59 43117.95 48079.50 2021-11-17 07:15:33.000 321 21265.98 478.71 43117.99 48079.28 2021-11-17 07:15:34.000 321 21265.91 478.83 43117.94 48079.41 2021-11-17 07:15:35.000 321 21265.85 478.94 43117.85 48079.22 2021-11-17 07:15:36.000 321 21265.77 479.02 43117.83 48079.27 2021-11-17 07:15:37.000 321 21265.76 479.04 43117.82 48079.17 2021-11-17 07:15:38.000 321 21265.73 479.05 43117.81 48079.15 2021-11-17 07:15:39.000 321 21265.68 479.05 43117.80 48079.07 2021-11-17 07:15:40.000 321 21265.65 479.03 43117.77 48079.01 2021-11-17 07:15:41.000 321 21265.63 478.96 43117.79 48079.16 2021-11-17 07:15:42.000 321 21265.66 478.92 43117.80 48078.92 2021-11-17 07:15:43.000 321 21265.67 478.81 43117.77 48079.03 2021-11-17 07:15:44.000 321 21265.68 478.66 43117.83 48079.13 2021-11-17 07:15:45.000 321 21265.65 478.53 43117.84 48079.05 2021-11-17 07:15:46.000 321 21265.61 478.48 43117.82 48079.08 2021-11-17 07:15:47.000 321 21265.60 478.43 43117.81 48079.03 2021-11-17 07:15:48.000 321 21265.57 478.33 43117.83 48079.10 2021-11-17 07:15:49.000 321 21265.58 478.30 43117.83 48079.02 2021-11-17 07:15:50.000 321 21265.60 478.24 43117.85 48079.12 2021-11-17 07:15:51.000 321 21265.61 478.20 43117.91 48079.13 2021-11-17 07:15:52.000 321 21265.61 478.22 43117.88 48078.99 2021-11-17 07:15:53.000 321 21265.60 478.24 43117.91 48079.18 2021-11-17 07:15:54.000 321 21265.58 478.28 43117.91 48079.11 2021-11-17 07:15:55.000 321 21265.56 478.37 43117.90 48079.07 2021-11-17 07:15:56.000 321 21265.50 478.46 43117.87 48079.11 2021-11-17 07:15:57.000 321 21265.41 478.59 43117.87 48078.97 2021-11-17 07:15:58.000 321 21265.37 478.70 43117.82 48078.95 2021-11-17 07:15:59.000 321 21265.35 478.77 43117.80 48079.02 2021-11-17 07:16:00.000 321 21265.31 478.80 43117.74 48078.78 2021-11-17 07:16:01.000 321 21265.26 478.90 43117.69 48078.81 2021-11-17 07:16:02.000 321 21265.19 479.01 43117.66 48078.85 2021-11-17 07:16:03.000 321 21265.17 479.08 43117.60 48078.71 2021-11-17 07:16:04.000 321 21265.17 479.11 43117.60 48078.66 2021-11-17 07:16:05.000 321 21265.15 479.14 43117.57 48078.66 2021-11-17 07:16:06.000 321 21265.18 479.12 43117.53 48078.64 2021-11-17 07:16:07.000 321 21265.23 479.06 43117.53 48078.60 2021-11-17 07:16:08.000 321 21265.26 479.01 43117.53 48078.65 2021-11-17 07:16:09.000 321 21265.23 478.98 43117.51 48078.67 2021-11-17 07:16:10.000 321 21265.21 478.95 43117.53 48078.57 2021-11-17 07:16:11.000 321 21265.23 478.93 43117.51 48078.69 2021-11-17 07:16:12.000 321 21265.22 478.89 43117.50 48078.53 2021-11-17 07:16:13.000 321 21265.23 478.85 43117.50 48078.70 2021-11-17 07:16:14.000 321 21265.23 478.82 43117.51 48078.51 2021-11-17 07:16:15.000 321 21265.24 478.81 43117.52 48078.74 2021-11-17 07:16:16.000 321 21265.26 478.79 43117.53 48078.54 2021-11-17 07:16:17.000 321 21265.27 478.78 43117.53 48078.74 2021-11-17 07:16:18.000 321 21265.25 478.80 43117.54 48078.57 2021-11-17 07:16:19.000 321 21265.21 478.85 43117.55 48078.62 2021-11-17 07:16:20.000 321 21265.19 478.87 43117.54 48078.71 2021-11-17 07:16:21.000 321 21265.21 478.84 43117.53 48078.51 2021-11-17 07:16:22.000 321 21265.22 478.86 43117.53 48078.68 2021-11-17 07:16:23.000 321 21265.23 478.86 43117.55 48078.54 2021-11-17 07:16:24.000 321 21265.24 478.84 43117.57 48078.72 2021-11-17 07:16:25.000 321 21265.27 478.87 43117.61 48078.67 2021-11-17 07:16:26.000 321 21265.32 478.89 43117.63 48078.71 2021-11-17 07:16:27.000 321 21265.32 478.91 43117.65 48078.71 2021-11-17 07:16:28.000 321 21265.31 478.96 43117.63 48078.73 2021-11-17 07:16:29.000 321 21265.30 478.98 43117.63 48078.83 2021-11-17 07:16:30.000 321 21265.31 478.98 43117.62 48078.82 2021-11-17 07:16:31.000 321 21265.30 478.95 43117.65 48078.64 2021-11-17 07:16:32.000 321 21265.29 478.97 43117.64 48078.85 2021-11-17 07:16:33.000 321 21265.27 478.98 43117.70 48078.66 2021-11-17 07:16:34.000 321 21265.23 479.02 43117.71 48078.89 2021-11-17 07:16:35.000 321 21265.23 479.08 43117.72 48078.70 2021-11-17 07:16:36.000 321 21265.17 479.14 43117.76 48078.80 2021-11-17 07:16:37.000 321 21265.15 479.16 43117.75 48078.83 2021-11-17 07:16:38.000 321 21265.11 479.21 43117.75 48078.79 2021-11-17 07:16:39.000 321 21265.14 479.25 43117.82 48078.86 2021-11-17 07:16:40.000 321 21265.11 479.30 43117.81 48078.81 2021-11-17 07:16:41.000 321 21265.10 479.35 43117.83 48078.79 2021-11-17 07:16:42.000 321 21265.14 479.38 43117.86 48078.93 2021-11-17 07:16:43.000 321 21265.12 479.44 43117.83 48078.88 2021-11-17 07:16:44.000 321 21265.13 479.45 43117.80 48078.73 2021-11-17 07:16:45.000 321 21265.17 479.48 43117.79 48078.88 2021-11-17 07:16:46.000 321 21265.19 479.48 43117.81 48078.83 2021-11-17 07:16:47.000 321 21265.17 479.45 43117.80 48078.78 2021-11-17 07:16:48.000 321 21265.18 479.43 43117.79 48078.88 2021-11-17 07:16:49.000 321 21265.16 479.40 43117.80 48078.77 2021-11-17 07:16:50.000 321 21265.18 479.37 43117.80 48078.78 2021-11-17 07:16:51.000 321 21265.19 479.35 43117.79 48078.92 2021-11-17 07:16:52.000 321 21265.20 479.32 43117.80 48078.74 2021-11-17 07:16:53.000 321 21265.21 479.32 43117.83 48078.83 2021-11-17 07:16:54.000 321 21265.21 479.27 43117.86 48078.98 2021-11-17 07:16:55.000 321 21265.22 479.28 43117.87 48078.90 2021-11-17 07:16:56.000 321 21265.20 479.33 43117.90 48078.89 2021-11-17 07:16:57.000 321 21265.20 479.41 43117.92 48079.00 2021-11-17 07:16:58.000 321 21265.21 479.44 43117.95 48078.91 2021-11-17 07:16:59.000 321 21265.17 479.48 43117.95 48079.06 2021-11-17 07:17:00.000 321 21265.18 479.53 43117.93 48079.02 2021-11-17 07:17:01.000 321 21265.16 479.59 43117.97 48078.90 2021-11-17 07:17:02.000 321 21265.13 479.64 43117.98 48078.96 2021-11-17 07:17:03.000 321 21265.15 479.68 43117.98 48079.05 2021-11-17 07:17:04.000 321 21265.19 479.67 43117.96 48079.00 2021-11-17 07:17:05.000 321 21265.24 479.66 43117.98 48078.98 2021-11-17 07:17:06.000 321 21265.29 479.59 43117.98 48078.97 2021-11-17 07:17:07.000 321 21265.35 479.51 43117.99 48078.98 2021-11-17 07:17:08.000 321 21265.42 479.45 43117.96 48079.16 2021-11-17 07:17:09.000 321 21265.50 479.36 43117.98 48079.15 2021-11-17 07:17:10.000 321 21265.58 479.26 43118.05 48079.11 2021-11-17 07:17:11.000 321 21265.64 479.18 43118.05 48079.26 2021-11-17 07:17:12.000 321 21265.68 479.13 43118.11 48079.23 2021-11-17 07:17:13.000 321 21265.70 479.10 43118.12 48079.34 2021-11-17 07:17:14.000 321 21265.75 479.09 43118.15 48079.36 2021-11-17 07:17:15.000 321 21265.80 479.11 43118.17 48079.44 2021-11-17 07:17:16.000 321 21265.81 479.15 43118.20 48079.33 2021-11-17 07:17:17.000 321 21265.84 479.18 43118.25 48079.44 2021-11-17 07:17:18.000 321 21265.86 479.24 43118.26 48079.60 2021-11-17 07:17:19.000 321 21265.85 479.34 43118.27 48079.49 2021-11-17 07:17:20.000 321 21265.84 479.38 43118.26 48079.60 2021-11-17 07:17:21.000 321 21265.85 479.48 43118.27 48079.52 2021-11-17 07:17:22.000 321 21265.79 479.60 43118.24 48079.63 2021-11-17 07:17:23.000 321 21265.70 479.67 43118.23 48079.40 2021-11-17 07:17:24.000 321 21265.67 479.73 43118.19 48079.55 2021-11-17 07:17:25.000 321 21265.63 479.76 43118.14 48079.32 2021-11-17 07:17:26.000 321 21265.66 479.72 43118.11 48079.39 2021-11-17 07:17:27.000 321 21265.73 479.62 43118.16 48079.38 2021-11-17 07:17:28.000 321 21265.70 479.66 43118.16 48079.44 2021-11-17 07:17:29.000 321 21265.70 479.68 43118.10 48079.33 2021-11-17 07:17:30.000 321 21265.73 479.64 43118.07 48079.42 2021-11-17 07:17:31.000 321 21265.72 479.61 43118.01 48079.23 2021-11-17 07:17:32.000 321 21265.73 479.56 43117.94 48079.21 2021-11-17 07:17:33.000 321 21265.71 479.53 43117.93 48079.31 2021-11-17 07:17:34.000 321 21265.71 479.48 43117.93 48079.15 2021-11-17 07:17:35.000 321 21265.73 479.43 43117.92 48079.28 2021-11-17 07:17:36.000 321 21265.71 479.43 43117.91 48079.17 2021-11-17 07:17:37.000 321 21265.74 479.41 43117.89 48079.21 2021-11-17 07:17:38.000 321 21265.80 479.34 43117.91 48079.15 2021-11-17 07:17:39.000 321 21265.78 479.35 43117.91 48079.27 2021-11-17 07:17:40.000 321 21265.82 479.33 43117.93 48079.11 2021-11-17 07:17:41.000 321 21265.76 479.39 43117.93 48079.19 2021-11-17 07:17:42.000 321 21265.71 479.46 43117.90 48079.28 2021-11-17 07:17:43.000 321 21265.67 479.54 43117.91 48079.16 2021-11-17 07:17:44.000 321 21265.58 479.62 43117.89 48079.14 2021-11-17 07:17:45.000 321 21265.51 479.75 43117.88 48079.17 2021-11-17 07:17:46.000 321 21265.47 479.85 43117.82 48079.00 2021-11-17 07:17:47.000 321 21265.40 479.92 43117.83 48079.09 2021-11-17 07:17:48.000 321 21265.39 479.97 43117.82 48079.01 2021-11-17 07:17:49.000 321 21265.33 479.99 43117.81 48078.84 2021-11-17 07:17:50.000 321 21265.32 479.95 43117.79 48078.90 2021-11-17 07:17:51.000 321 21265.34 479.89 43117.82 48078.96 2021-11-17 07:17:52.000 321 21265.35 479.82 43117.82 48078.90 2021-11-17 07:17:53.000 321 21265.38 479.77 43117.80 48078.97 2021-11-17 07:17:54.000 321 21265.38 479.72 43117.80 48078.90 2021-11-17 07:17:55.000 321 21265.41 479.63 43117.83 48078.92 2021-11-17 07:17:56.000 321 21265.43 479.61 43117.86 48079.06 2021-11-17 07:17:57.000 321 21265.43 479.67 43117.84 48079.02 2021-11-17 07:17:58.000 321 21265.45 479.72 43117.83 48078.88 2021-11-17 07:17:59.000 321 21265.46 479.73 43117.82 48079.07 2021-11-17 07:18:00.000 321 21265.51 479.72 43117.84 48078.91 2021-11-17 07:18:01.000 321 21265.48 479.72 43117.83 48079.04 2021-11-17 07:18:02.000 321 21265.46 479.75 43117.85 48078.98 2021-11-17 07:18:03.000 321 21265.38 479.82 43117.86 48079.04 2021-11-17 07:18:04.000 321 21265.35 479.90 43117.84 48078.91 2021-11-17 07:18:05.000 321 21265.33 479.97 43117.76 48079.00 2021-11-17 07:18:06.000 321 21265.29 480.03 43117.74 48078.81 2021-11-17 07:18:07.000 321 21265.30 480.06 43117.69 48078.90 2021-11-17 07:18:08.000 321 21265.32 480.08 43117.66 48078.70 2021-11-17 07:18:09.000 321 21265.32 480.08 43117.63 48078.85 2021-11-17 07:18:10.000 321 21265.30 480.10 43117.61 48078.63 2021-11-17 07:18:11.000 321 21265.30 480.12 43117.57 48078.81 2021-11-17 07:18:12.000 321 21265.25 480.12 43117.60 48078.57 2021-11-17 07:18:13.000 321 21265.24 480.10 43117.62 48078.67 2021-11-17 07:18:14.000 321 21265.22 480.07 43117.61 48078.80 2021-11-17 07:18:15.000 321 21265.21 480.10 43117.62 48078.61 2021-11-17 07:18:16.000 321 21265.25 480.11 43117.65 48078.77 2021-11-17 07:18:17.000 321 21265.28 480.11 43117.64 48078.69 2021-11-17 07:18:18.000 321 21265.25 480.11 43117.65 48078.80 2021-11-17 07:18:19.000 321 21265.23 480.09 43117.67 48078.71 2021-11-17 07:18:20.000 321 21265.19 480.06 43117.68 48078.73 2021-11-17 07:18:21.000 321 21265.20 480.01 43117.71 48078.77 2021-11-17 07:18:22.000 321 21265.23 479.98 43117.72 48078.69 2021-11-17 07:18:23.000 321 21265.26 479.94 43117.72 48078.90 2021-11-17 07:18:24.000 321 21265.25 479.95 43117.71 48078.83 2021-11-17 07:18:25.000 321 21265.27 479.94 43117.67 48078.65 2021-11-17 07:18:26.000 321 21265.27 479.95 43117.65 48078.75 2021-11-17 07:18:27.000 321 21265.32 479.95 43117.60 48078.82 2021-11-17 07:18:28.000 321 21265.34 479.92 43117.58 48078.70 2021-11-17 07:18:29.000 321 21265.37 479.89 43117.55 48078.78 2021-11-17 07:18:30.000 321 21265.41 479.89 43117.57 48078.70 2021-11-17 07:18:31.000 321 21265.44 479.89 43117.57 48078.77 2021-11-17 07:18:32.000 321 21265.49 479.84 43117.56 48078.73 2021-11-17 07:18:33.000 321 21265.56 479.79 43117.58 48078.83 2021-11-17 07:18:34.000 321 21265.57 479.76 43117.58 48078.73 2021-11-17 07:18:35.000 321 21265.57 479.73 43117.59 48078.77 2021-11-17 07:18:36.000 321 21265.56 479.67 43117.65 48078.96 2021-11-17 07:18:37.000 321 21265.57 479.62 43117.68 48078.88 2021-11-17 07:18:38.000 321 21265.56 479.56 43117.68 48078.74 2021-11-17 07:18:39.000 321 21265.59 479.45 43117.74 48078.98 2021-11-17 07:18:40.000 321 21265.66 479.33 43117.83 48078.89 2021-11-17 07:18:41.000 321 21265.66 479.28 43117.83 48079.06 2021-11-17 07:18:42.000 321 21265.64 479.26 43117.87 48079.07 2021-11-17 07:18:43.000 321 21265.64 479.27 43117.88 48079.13 2021-11-17 07:18:44.000 321 21265.63 479.30 43117.90 48079.06 2021-11-17 07:18:45.000 321 21265.61 479.36 43117.87 48079.19 2021-11-17 07:18:46.000 321 21265.59 479.43 43117.86 48079.14 2021-11-17 07:18:47.000 321 21265.53 479.47 43117.81 48078.96 2021-11-17 07:18:48.000 321 21265.46 479.54 43117.75 48078.99 2021-11-17 07:18:49.000 321 21265.39 479.60 43117.65 48078.98 2021-11-17 07:18:50.000 321 21265.35 479.64 43117.60 48078.81 2021-11-17 07:18:51.000 321 21265.26 479.67 43117.56 48078.79 2021-11-17 07:18:52.000 321 21265.21 479.68 43117.53 48078.68 2021-11-17 07:18:53.000 321 21265.22 479.63 43117.51 48078.67 2021-11-17 07:18:54.000 321 21265.26 479.58 43117.51 48078.61 2021-11-17 07:18:55.000 321 21265.28 479.50 43117.51 48078.66 2021-11-17 07:18:56.000 321 21265.32 479.44 43117.54 48078.69 2021-11-17 07:18:57.000 321 21265.31 479.37 43117.52 48078.52 2021-11-17 07:18:58.000 321 21265.32 479.32 43117.52 48078.79 2021-11-17 07:18:59.000 321 21265.29 479.31 43117.53 48078.69 2021-11-17 07:19:00.000 321 21265.29 479.28 43117.58 48078.50 2021-11-17 07:19:01.000 321 21265.29 479.24 43117.59 48078.66 2021-11-17 07:19:02.000 321 21265.25 479.24 43117.56 48078.72 2021-11-17 07:19:03.000 321 21265.21 479.24 43117.58 48078.59 2021-11-17 07:19:04.000 321 21265.23 479.24 43117.55 48078.59 2021-11-17 07:19:05.000 321 21265.21 479.26 43117.53 48078.59 2021-11-17 07:19:06.000 321 21265.20 479.26 43117.53 48078.51 2021-11-17 07:19:07.000 321 21265.19 479.28 43117.54 48078.66 2021-11-17 07:19:08.000 321 21265.14 479.31 43117.52 48078.64 2021-11-17 07:19:09.000 321 21265.15 479.35 43117.50 48078.46 2021-11-17 07:19:10.000 321 21265.16 479.37 43117.52 48078.68 2021-11-17 07:19:11.000 321 21265.17 479.37 43117.53 48078.58 2021-11-17 07:19:12.000 321 21265.18 479.33 43117.54 48078.47 2021-11-17 07:19:13.000 321 21265.20 479.31 43117.55 48078.61 2021-11-17 07:19:14.000 321 21265.24 479.31 43117.56 48078.65 2021-11-17 07:19:15.000 321 21265.27 479.27 43117.53 48078.61 2021-11-17 07:19:16.000 321 21265.30 479.20 43117.57 48078.66 2021-11-17 07:19:17.000 321 21265.39 479.18 43117.57 48078.66 2021-11-17 07:19:18.000 321 21265.42 479.15 43117.57 48078.65 2021-11-17 07:19:19.000 321 21265.47 479.12 43117.57 48078.79 2021-11-17 07:19:20.000 321 21265.51 479.12 43117.55 48078.79 2021-11-17 07:19:21.000 321 21265.49 479.15 43117.55 48078.64 2021-11-17 07:19:22.000 321 21265.47 479.17 43117.51 48078.81 2021-11-17 07:19:23.000 321 21265.54 479.18 43117.48 48078.65 2021-11-17 07:19:24.000 321 21265.58 479.18 43117.45 48078.79 2021-11-17 07:19:25.000 321 21265.61 479.21 43117.47 48078.65 2021-11-17 07:19:26.000 321 21265.68 479.22 43117.50 48078.77 2021-11-17 07:19:27.000 321 21265.73 479.21 43117.49 48078.77 2021-11-17 07:19:28.000 321 21265.72 479.19 43117.50 48078.77 2021-11-17 07:19:29.000 321 21265.76 479.21 43117.53 48078.90 2021-11-17 07:19:30.000 321 21265.83 479.17 43117.58 48078.81 2021-11-17 07:19:31.000 321 21265.87 479.12 43117.62 48078.89 2021-11-17 07:19:32.000 321 21265.85 479.15 43117.67 48079.10 2021-11-17 07:19:33.000 321 21265.87 479.18 43117.66 48079.05 2021-11-17 07:19:34.000 321 21265.85 479.21 43117.71 48078.95 2021-11-17 07:19:35.000 321 21265.84 479.20 43117.72 48079.10 2021-11-17 07:19:36.000 321 21265.88 479.14 43117.73 48079.05 2021-11-17 07:19:37.000 321 21265.90 479.13 43117.76 48079.12 2021-11-17 07:19:38.000 321 21265.90 479.14 43117.75 48079.14 2021-11-17 07:19:39.000 321 21265.97 479.09 43117.74 48079.01 2021-11-17 07:19:40.000 321 21266.00 479.12 43117.76 48079.09 2021-11-17 07:19:41.000 321 21266.03 479.12 43117.77 48079.29 2021-11-17 07:19:42.000 321 21266.08 479.19 43117.75 48079.07 2021-11-17 07:19:43.000 321 21266.08 479.29 43117.73 48079.20 2021-11-17 07:19:44.000 321 21266.10 479.34 43117.75 48079.20 2021-11-17 07:19:45.000 321 21266.12 479.43 43117.72 48079.12 2021-11-17 07:19:46.000 321 21266.14 479.49 43117.73 48079.25 2021-11-17 07:19:47.000 321 21266.11 479.57 43117.70 48079.20 2021-11-17 07:19:48.000 321 21266.03 479.61 43117.70 48079.04 2021-11-17 07:19:49.000 321 21266.01 479.65 43117.71 48079.22 2021-11-17 07:19:50.000 321 21266.02 479.69 43117.69 48079.12 2021-11-17 07:19:51.000 321 21265.99 479.66 43117.70 48079.09 2021-11-17 07:19:52.000 321 21265.98 479.65 43117.66 48079.11 2021-11-17 07:19:53.000 321 21265.99 479.59 43117.67 48079.00 2021-11-17 07:19:54.000 321 21266.00 479.53 43117.67 48079.15 2021-11-17 07:19:55.000 321 21266.00 479.47 43117.68 48078.98 2021-11-17 07:19:56.000 321 21266.03 479.38 43117.68 48079.16 2021-11-17 07:19:57.000 321 21266.08 479.30 43117.67 48078.95 2021-11-17 07:19:58.000 321 21266.14 479.18 43117.64 48079.06 2021-11-17 07:19:59.000 321 21266.17 479.09 43117.67 48079.18 2021-11-17 07:20:00.000 321 21266.16 479.06 43117.66 48079.10 2021-11-17 07:20:01.000 321 21266.17 479.05 43117.63 48079.14 2021-11-17 07:20:02.000 321 21266.18 479.03 43117.62 48079.06 2021-11-17 07:20:03.000 321 21266.21 479.05 43117.64 48079.05 2021-11-17 07:20:04.000 321 21266.23 479.11 43117.59 48079.19 2021-11-17 07:20:05.000 321 21266.24 479.16 43117.57 48079.15 2021-11-17 07:20:06.000 321 21266.25 479.19 43117.59 48079.01 2021-11-17 07:20:07.000 321 21266.29 479.26 43117.58 48079.17 2021-11-17 07:20:08.000 321 21266.29 479.29 43117.57 48079.10 2021-11-17 07:20:09.000 321 21266.32 479.33 43117.59 48079.20 2021-11-17 07:20:10.000 321 21266.32 479.37 43117.61 48079.14 2021-11-17 07:20:11.000 321 21266.37 479.36 43117.61 48079.23 2021-11-17 07:20:12.000 321 21266.36 479.38 43117.63 48079.12 2021-11-17 07:20:13.000 321 21266.38 479.40 43117.65 48079.32 2021-11-17 07:20:14.000 321 21266.40 479.45 43117.63 48079.27 2021-11-17 07:20:15.000 321 21266.42 479.40 43117.61 48079.10 2021-11-17 07:20:16.000 321 21266.53 479.35 43117.61 48079.24 2021-11-17 07:20:17.000 321 21266.63 479.27 43117.61 48079.32 2021-11-17 07:20:18.000 321 21266.71 479.21 43117.62 48079.35 2021-11-17 07:20:19.000 321 21266.81 479.10 43117.70 48079.40 2021-11-17 07:20:20.000 321 21266.90 479.05 43117.76 48079.54 2021-11-17 07:20:21.000 321 21266.98 479.03 43117.75 48079.48 2021-11-17 07:20:22.000 321 21267.04 478.98 43117.82 48079.56 2021-11-17 07:20:23.000 321 21267.08 478.96 43117.83 48079.75 2021-11-17 07:20:24.000 321 21267.08 478.96 43117.89 48079.69 2021-11-17 07:20:25.000 321 21267.07 479.00 43117.94 48079.78 2021-11-17 07:20:26.000 321 21267.06 479.08 43117.95 48079.74 2021-11-17 07:20:27.000 321 21267.03 479.20 43117.95 48079.73 2021-11-17 07:20:28.000 321 21266.99 479.28 43117.95 48079.89 2021-11-17 07:20:29.000 321 21266.93 479.35 43117.98 48079.75 2021-11-17 07:20:30.000 321 21266.91 479.41 43117.97 48079.74 2021-11-17 07:20:31.000 321 21266.84 479.42 43117.96 48079.68 2021-11-17 07:20:32.000 321 21266.81 479.43 43118.00 48079.79 2021-11-17 07:20:33.000 321 21266.77 479.41 43118.06 48079.64 2021-11-17 07:20:34.000 321 21266.80 479.42 43118.06 48079.83 2021-11-17 07:20:35.000 321 21266.81 479.42 43118.07 48079.70 2021-11-17 07:20:36.000 321 21266.83 479.38 43118.08 48079.84 2021-11-17 07:20:37.000 321 21266.86 479.33 43118.09 48079.80 2021-11-17 07:20:38.000 321 21266.88 479.31 43118.10 48079.86 2021-11-17 07:20:39.000 321 21266.94 479.23 43118.12 48079.82 2021-11-17 07:20:40.000 321 21267.00 479.12 43118.16 48080.01 2021-11-17 07:20:41.000 321 21267.05 479.04 43118.18 48079.99 2021-11-17 07:20:42.000 321 21267.11 478.95 43118.19 48079.95 2021-11-17 07:20:43.000 321 21267.16 478.83 43118.20 48080.06 2021-11-17 07:20:44.000 321 21267.21 478.74 43118.25 48080.04 2021-11-17 07:20:45.000 321 21267.23 478.69 43118.30 48080.26 2021-11-17 07:20:46.000 321 21267.26 478.64 43118.33 48080.19 2021-11-17 07:20:47.000 321 21267.27 478.62 43118.36 48080.21 2021-11-17 07:20:48.000 321 21267.28 478.65 43118.37 48080.25 2021-11-17 07:20:49.000 321 21267.29 478.68 43118.38 48080.36 2021-11-17 07:20:50.000 321 21267.30 478.71 43118.42 48080.22 2021-11-17 07:20:51.000 321 21267.34 478.80 43118.41 48080.40 2021-11-17 07:20:52.000 321 21267.35 478.88 43118.38 48080.28 2021-11-17 07:20:53.000 321 21267.33 478.97 43118.37 48080.33 2021-11-17 07:20:54.000 321 21267.33 479.07 43118.32 48080.38 2021-11-17 07:20:55.000 321 21267.28 479.19 43118.31 48080.19 2021-11-17 07:20:56.000 321 21267.25 479.31 43118.26 48080.21 2021-11-17 07:20:57.000 321 21267.18 479.40 43118.23 48080.25 2021-11-17 07:20:58.000 321 21267.11 479.38 43118.21 48080.10 2021-11-17 07:20:59.000 321 21267.09 479.39 43118.23 48080.17 2021-11-17 07:21:00.000 321 21267.10 479.38 43118.21 48080.09 2021-11-17 07:21:01.000 321 21267.07 479.38 43118.22 48079.94 2021-11-17 07:21:02.000 321 21267.05 479.32 43118.20 48080.11 2021-11-17 07:21:03.000 321 21267.07 479.30 43118.20 48080.00 2021-11-17 07:21:04.000 321 21267.06 479.28 43118.18 48080.13 2021-11-17 07:21:05.000 321 21267.07 479.24 43118.19 48080.10 2021-11-17 07:21:06.000 321 21267.09 479.20 43118.20 48079.97 2021-11-17 07:21:07.000 321 21267.10 479.19 43118.19 48080.07 2021-11-17 07:21:08.000 321 21267.12 479.19 43118.15 48079.98 2021-11-17 07:21:09.000 321 21267.08 479.16 43118.16 48080.13 2021-11-17 07:21:10.000 321 21267.07 479.17 43118.15 48080.06 2021-11-17 07:21:11.000 321 21267.01 479.19 43118.18 48079.93 2021-11-17 07:21:12.000 321 21267.00 479.23 43118.13 48080.02 2021-11-17 07:21:13.000 321 21267.00 479.28 43118.10 48079.93 2021-11-17 07:21:14.000 321 21267.00 479.35 43118.08 48080.05 2021-11-17 07:21:15.000 321 21266.97 479.40 43118.08 48079.99 2021-11-17 07:21:16.000 321 21267.00 479.44 43118.09 48079.88 2021-11-17 07:21:17.000 321 21267.04 479.44 43118.07 48079.97 2021-11-17 07:21:18.000 321 21267.07 479.42 43118.08 48079.95 2021-11-17 07:21:19.000 321 21267.13 479.43 43118.09 48079.91 2021-11-17 07:21:20.000 321 21267.19 479.42 43118.10 48080.07 2021-11-17 07:21:21.000 321 21267.20 479.38 43118.09 48079.91 2021-11-17 07:21:22.000 321 21267.21 479.34 43118.09 48080.02 2021-11-17 07:21:23.000 321 21267.23 479.30 43118.09 48080.00 2021-11-17 07:21:24.000 321 21267.22 479.25 43118.08 48079.95 2021-11-17 07:21:25.000 321 21267.19 479.25 43118.11 48080.12 2021-11-17 07:21:26.000 321 21267.14 479.31 43118.12 48080.03 2021-11-17 07:21:27.000 321 21267.11 479.37 43118.10 48080.03 2021-11-17 07:21:28.000 321 21267.05 479.46 43118.09 48079.92 2021-11-17 07:21:29.000 321 21266.94 479.54 43118.09 48079.87 2021-11-17 07:21:30.000 321 21266.90 479.64 43118.07 48079.98 2021-11-17 07:21:31.000 321 21266.85 479.75 43118.04 48079.83 2021-11-17 07:21:32.000 321 21266.74 479.87 43118.01 48079.77 2021-11-17 07:21:33.000 321 21266.65 480.03 43117.96 48079.73 2021-11-17 07:21:34.000 321 21266.63 480.10 43117.87 48079.54 2021-11-17 07:21:35.000 321 21266.59 480.12 43117.83 48079.64 2021-11-17 07:21:36.000 321 21266.58 480.07 43117.79 48079.49 2021-11-17 07:21:37.000 321 21266.55 480.01 43117.74 48079.38 2021-11-17 07:21:38.000 321 21266.54 479.96 43117.72 48079.42 2021-11-17 07:21:39.000 321 21266.57 479.88 43117.76 48079.42 2021-11-17 07:21:40.000 321 21266.61 479.79 43117.77 48079.42 2021-11-17 07:21:41.000 321 21266.62 479.74 43117.76 48079.45 2021-11-17 07:21:42.000 321 21266.66 479.67 43117.77 48079.38 2021-11-17 07:21:43.000 321 21266.66 479.64 43117.79 48079.45 2021-11-17 07:21:44.000 321 21266.72 479.66 43117.80 48079.56 2021-11-17 07:21:45.000 321 21266.74 479.67 43117.79 48079.49 2021-11-17 07:21:46.000 321 21266.73 479.71 43117.78 48079.54 2021-11-17 07:21:47.000 321 21266.70 479.72 43117.78 48079.43 2021-11-17 07:21:48.000 321 21266.70 479.72 43117.76 48079.48 2021-11-17 07:21:49.000 321 21266.71 479.67 43117.79 48079.58 2021-11-17 07:21:50.000 321 21266.73 479.61 43117.78 48079.48 2021-11-17 07:21:51.000 321 21266.73 479.57 43117.83 48079.50 2021-11-17 07:21:52.000 321 21266.76 479.56 43117.84 48079.52 2021-11-17 07:21:53.000 321 21266.77 479.50 43117.85 48079.62 2021-11-17 07:21:54.000 321 21266.73 479.47 43117.90 48079.54 2021-11-17 07:21:55.000 321 21266.70 479.42 43117.92 48079.69 2021-11-17 07:21:56.000 321 21266.72 479.39 43117.98 48079.67 2021-11-17 07:21:57.000 321 21266.69 479.36 43118.01 48079.62 2021-11-17 07:21:58.000 321 21266.66 479.29 43118.02 48079.68 2021-11-17 07:21:59.000 321 21266.65 479.23 43118.07 48079.66 2021-11-17 07:22:00.000 321 21266.61 479.17 43118.08 48079.81 2021-11-17 07:22:01.000 321 21266.59 479.09 43118.14 48079.77 2021-11-17 07:22:02.000 321 21266.59 479.01 43118.21 48079.75 2021-11-17 07:22:03.000 321 21266.59 478.97 43118.24 48079.85 2021-11-17 07:22:04.000 321 21266.61 478.98 43118.29 48079.89 2021-11-17 07:22:05.000 321 21266.58 479.02 43118.30 48079.88 2021-11-17 07:22:06.000 321 21266.59 479.05 43118.33 48080.02 2021-11-17 07:22:07.000 321 21266.55 479.15 43118.35 48079.99 2021-11-17 07:22:08.000 321 21266.48 479.21 43118.39 48079.89 2021-11-17 07:22:09.000 321 21266.46 479.33 43118.41 48079.99 2021-11-17 07:22:10.000 321 21266.48 479.47 43118.41 48079.93 2021-11-17 07:22:11.000 321 21266.48 479.56 43118.40 48080.06 2021-11-17 07:22:12.000 321 21266.47 479.65 43118.39 48080.02 2021-11-17 07:22:13.000 321 21266.51 479.65 43118.40 48079.95 2021-11-17 07:22:14.000 321 21266.51 479.60 43118.43 48079.99 2021-11-17 07:22:15.000 321 21266.55 479.53 43118.44 48079.96 2021-11-17 07:22:16.000 321 21266.54 479.41 43118.46 48079.98 2021-11-17 07:22:17.000 321 21266.63 479.37 43118.44 48080.13 2021-11-17 07:22:18.000 321 21266.72 479.41 43118.39 48080.02 2021-11-17 07:22:19.000 321 21266.79 479.45 43118.30 48080.14 2021-11-17 07:22:20.000 321 21266.83 479.40 43118.25 48080.00 2021-11-17 07:22:21.000 321 21266.86 479.35 43118.20 48079.97 2021-11-17 07:22:22.000 321 21266.88 479.34 43118.16 48080.02 2021-11-17 07:22:23.000 321 21266.86 479.36 43118.15 48079.87 2021-11-17 07:22:24.000 321 21266.84 479.43 43118.09 48079.92 2021-11-17 07:22:25.000 321 21266.79 479.51 43118.07 48079.81 2021-11-17 07:22:26.000 321 21266.77 479.56 43118.08 48079.79 2021-11-17 07:22:27.000 321 21266.73 479.63 43118.06 48079.87 2021-11-17 07:22:28.000 321 21266.69 479.68 43118.05 48079.77 2021-11-17 07:22:29.000 321 21266.63 479.76 43118.07 48079.77 2021-11-17 07:22:30.000 321 21266.59 479.84 43118.08 48079.80 2021-11-17 07:22:31.000 321 21266.58 479.86 43118.05 48079.63 2021-11-17 07:22:32.000 321 21266.61 479.83 43118.00 48079.78 2021-11-17 07:22:33.000 321 21266.65 479.77 43118.01 48079.70 2021-11-17 07:22:34.000 321 21266.69 479.74 43118.00 48079.63 2021-11-17 07:22:35.000 321 21266.70 479.64 43118.00 48079.75 2021-11-17 07:22:36.000 321 21266.80 479.56 43118.01 48079.65 2021-11-17 07:22:37.000 321 21266.86 479.51 43118.06 48079.85 2021-11-17 07:22:38.000 321 21266.92 479.46 43118.06 48079.84 2021-11-17 07:22:39.000 321 21266.93 479.41 43118.08 48079.78 2021-11-17 07:22:40.000 321 21266.92 479.43 43118.09 48079.88 2021-11-17 07:22:41.000 321 21266.90 479.46 43118.06 48079.84 2021-11-17 07:22:42.000 321 21266.90 479.49 43118.05 48079.95 2021-11-17 07:22:43.000 321 21266.92 479.53 43118.06 48079.77 2021-11-17 07:22:44.000 321 21266.93 479.56 43118.06 48079.92 2021-11-17 07:22:45.000 321 21266.89 479.58 43118.07 48079.83 2021-11-17 07:22:46.000 321 21266.91 479.66 43118.05 48079.87 2021-11-17 07:22:47.000 321 21266.99 479.65 43118.06 48079.83 2021-11-17 07:22:48.000 321 21267.01 479.63 43118.04 48079.92 2021-11-17 07:22:49.000 321 21267.01 479.60 43118.05 48079.93 2021-11-17 07:22:50.000 321 21267.02 479.57 43118.04 48079.85 2021-11-17 07:22:51.000 321 21267.04 479.50 43118.05 48079.92 2021-11-17 07:22:52.000 321 21267.09 479.40 43118.04 48079.92 2021-11-17 07:22:53.000 321 21267.11 479.32 43118.02 48079.85 2021-11-17 07:22:54.000 321 21267.13 479.27 43118.01 48079.98 2021-11-17 07:22:55.000 321 21267.15 479.15 43118.01 48079.85 2021-11-17 07:22:56.000 321 21267.14 479.05 43117.98 48079.92 2021-11-17 07:22:57.000 321 21267.18 479.02 43117.96 48079.87 2021-11-17 07:22:58.000 321 21267.23 479.02 43117.97 48079.85 2021-11-17 07:22:59.000 321 21267.25 479.01 43117.93 48079.97 2021-11-17 07:23:00.000 321 21267.23 479.08 43117.88 48079.88 2021-11-17 07:23:01.000 321 21267.20 479.14 43117.89 48079.84 2021-11-17 07:23:02.000 321 21267.14 479.20 43117.91 48079.80 2021-11-17 07:23:03.000 321 21267.07 479.28 43117.89 48079.75 2021-11-17 07:23:04.000 321 21267.02 479.33 43117.87 48079.88 2021-11-17 07:23:05.000 321 21266.98 479.40 43117.89 48079.76 2021-11-17 07:23:06.000 321 21266.99 479.49 43117.89 48079.70 2021-11-17 07:23:07.000 321 21266.95 479.58 43117.83 48079.71 2021-11-17 07:23:08.000 321 21266.94 479.61 43117.77 48079.71 2021-11-17 07:23:09.000 321 21266.93 479.59 43117.74 48079.56 2021-11-17 07:23:10.000 321 21266.97 479.49 43117.70 48079.66 2021-11-17 07:23:11.000 321 21267.03 479.38 43117.71 48079.57 2021-11-17 07:23:12.000 321 21267.03 479.29 43117.72 48079.53 2021-11-17 07:23:13.000 321 21266.98 479.22 43117.76 48079.67 2021-11-17 07:23:14.000 321 21267.00 479.20 43117.77 48079.62 2021-11-17 07:23:15.000 321 21266.96 479.20 43117.79 48079.67 2021-11-17 07:23:16.000 321 21266.91 479.24 43117.80 48079.68 2021-11-17 07:23:17.000 321 21266.88 479.26 43117.78 48079.65 2021-11-17 07:23:18.000 321 21266.88 479.25 43117.79 48079.57 2021-11-17 07:23:19.000 321 21266.85 479.27 43117.81 48079.66 2021-11-17 07:23:20.000 321 21266.89 479.28 43117.80 48079.57 2021-11-17 07:23:21.000 321 21266.93 479.24 43117.82 48079.67 2021-11-17 07:23:22.000 321 21266.96 479.23 43117.81 48079.62 2021-11-17 07:23:23.000 321 21267.02 479.22 43117.80 48079.64 2021-11-17 07:23:24.000 321 21267.06 479.19 43117.79 48079.71 2021-11-17 07:23:25.000 321 21267.09 479.19 43117.77 48079.62 2021-11-17 07:23:26.000 321 21267.15 479.21 43117.79 48079.75 2021-11-17 07:23:27.000 321 21267.14 479.26 43117.77 48079.71 2021-11-17 07:23:28.000 321 21267.07 479.32 43117.70 48079.64 2021-11-17 07:23:29.000 321 21267.06 479.37 43117.70 48079.65 2021-11-17 07:23:30.000 321 21267.00 479.47 43117.65 48079.63 2021-11-17 07:23:31.000 321 21266.95 479.55 43117.62 48079.55 2021-11-17 07:23:32.000 321 21266.86 479.63 43117.65 48079.56 2021-11-17 07:23:33.000 321 21266.77 479.70 43117.65 48079.51 2021-11-17 07:23:34.000 321 21266.67 479.76 43117.62 48079.37 2021-11-17 07:23:35.000 321 21266.56 479.80 43117.62 48079.35 2021-11-17 07:23:36.000 321 21266.45 479.86 43117.60 48079.35 2021-11-17 07:23:37.000 321 21266.38 479.87 43117.60 48079.24 2021-11-17 07:23:38.000 321 21266.38 479.83 43117.58 48079.23 2021-11-17 07:23:39.000 321 21266.35 479.76 43117.60 48079.15 2021-11-17 07:23:40.000 321 21266.38 479.67 43117.63 48079.19 2021-11-17 07:23:41.000 321 21266.42 479.55 43117.59 48079.24 2021-11-17 07:23:42.000 321 21266.51 479.40 43117.58 48079.19 2021-11-17 07:23:43.000 321 21266.63 479.22 43117.61 48079.34 2021-11-17 07:23:44.000 321 21266.72 479.05 43117.67 48079.31 2021-11-17 07:23:45.000 321 21266.86 478.86 43117.69 48079.46 2021-11-17 07:23:46.000 321 21267.00 478.72 43117.76 48079.52 2021-11-17 07:23:47.000 321 21267.09 478.59 43117.85 48079.61 2021-11-17 07:23:48.000 321 21267.16 478.50 43117.91 48079.79 2021-11-17 07:23:49.000 321 21267.19 478.47 43117.96 48079.76 2021-11-17 07:23:50.000 321 21267.20 478.47 43118.04 48079.88 2021-11-17 07:23:51.000 321 21267.19 478.53 43118.07 48079.94 2021-11-17 07:23:52.000 321 21267.16 478.64 43118.10 48079.96 2021-11-17 07:23:53.000 321 21267.11 478.76 43118.13 48080.02 2021-11-17 07:23:54.000 321 21267.09 478.89 43118.14 48079.96 2021-11-17 07:23:55.000 321 21267.08 478.97 43118.14 48079.96 2021-11-17 07:23:56.000 321 21267.09 479.01 43118.14 48079.99 2021-11-17 07:23:57.000 321 21267.10 479.05 43118.17 48079.96 2021-11-17 07:23:58.000 321 21267.13 479.06 43118.20 48080.07 2021-11-17 07:23:59.000 321 21267.16 479.11 43118.21 48080.06 2021-11-17 07:24:00.000 321 21267.20 479.11 43118.20 48080.09 2021-11-17 07:24:01.000 321 21267.26 479.09 43118.19 48080.13 2021-11-17 07:24:02.000 321 21267.27 479.03 43118.22 48080.09 2021-11-17 07:24:03.000 321 21267.29 478.96 43118.26 48080.19 2021-11-17 07:24:04.000 321 21267.31 478.85 43118.27 48080.18 2021-11-17 07:24:05.000 321 21267.33 478.72 43118.30 48080.22 2021-11-17 07:24:06.000 321 21267.35 478.62 43118.30 48080.23 2021-11-17 07:24:07.000 321 21267.32 478.54 43118.34 48080.21 2021-11-17 07:24:08.000 321 21267.32 478.41 43118.37 48080.31 2021-11-17 07:24:09.000 321 21267.34 478.31 43118.42 48080.29 2021-11-17 07:24:10.000 321 21267.36 478.25 43118.44 48080.35 2021-11-17 07:24:11.000 321 21267.36 478.20 43118.44 48080.35 2021-11-17 07:24:12.000 321 21267.40 478.20 43118.47 48080.34 2021-11-17 07:24:13.000 321 21267.43 478.22 43118.45 48080.41 2021-11-17 07:24:14.000 321 21267.46 478.27 43118.46 48080.42 2021-11-17 07:24:15.000 321 21267.54 478.37 43118.49 48080.50 2021-11-17 07:24:16.000 321 21267.61 478.46 43118.49 48080.47 2021-11-17 07:24:17.000 321 21267.63 478.59 43118.49 48080.49 2021-11-17 07:24:18.000 321 21267.67 478.72 43118.46 48080.56 2021-11-17 07:24:19.000 321 21267.67 478.86 43118.42 48080.49 2021-11-17 07:24:20.000 321 21267.63 479.00 43118.36 48080.53 2021-11-17 07:24:21.000 321 21267.62 479.10 43118.32 48080.42 2021-11-17 07:24:22.000 321 21267.57 479.16 43118.26 48080.40 2021-11-17 07:24:23.000 321 21267.55 479.22 43118.25 48080.27 2021-11-17 07:24:24.000 321 21267.46 479.24 43118.21 48080.30 2021-11-17 07:24:25.000 321 21267.41 479.25 43118.17 48080.18 2021-11-17 07:24:26.000 321 21267.38 479.25 43118.15 48080.20 2021-11-17 07:24:27.000 321 21267.33 479.25 43118.12 48080.09 2021-11-17 07:24:28.000 321 21267.32 479.21 43118.06 48080.09 2021-11-17 07:24:29.000 321 21267.30 479.19 43118.03 48080.02 2021-11-17 07:24:30.000 321 21267.29 479.18 43117.99 48079.94 2021-11-17 07:24:31.000 321 21267.31 479.19 43117.96 48079.96 2021-11-17 07:24:32.000 321 21267.33 479.18 43117.98 48079.90 2021-11-17 07:24:33.000 321 21267.33 479.20 43117.94 48079.92 2021-11-17 07:24:34.000 321 21267.31 479.22 43117.88 48079.92 2021-11-17 07:24:35.000 321 21267.29 479.24 43117.90 48079.82 2021-11-17 07:24:36.000 321 21267.33 479.29 43117.91 48079.89 2021-11-17 07:24:37.000 321 21267.36 479.35 43117.84 48079.86 2021-11-17 07:24:38.000 321 21267.37 479.41 43117.83 48079.89 2021-11-17 07:24:39.000 321 21267.41 479.47 43117.78 48079.85 2021-11-17 07:24:40.000 321 21267.39 479.54 43117.78 48079.79 2021-11-17 07:24:41.000 321 21267.41 479.60 43117.75 48079.82 2021-11-17 07:24:42.000 321 21267.43 479.63 43117.73 48079.80 2021-11-17 07:24:43.000 321 21267.43 479.62 43117.68 48079.79 2021-11-17 07:24:44.000 321 21267.50 479.58 43117.63 48079.71 2021-11-17 07:24:45.000 321 21267.52 479.52 43117.63 48079.78 2021-11-17 07:24:46.000 321 21267.56 479.45 43117.64 48079.70 2021-11-17 07:24:47.000 321 21267.60 479.33 43117.66 48079.75 2021-11-17 07:24:48.000 321 21267.63 479.27 43117.65 48079.83 2021-11-17 07:24:49.000 321 21267.69 479.20 43117.65 48079.80 2021-11-17 07:24:50.000 321 21267.74 479.14 43117.69 48079.83 2021-11-17 07:24:51.000 321 21267.75 479.09 43117.73 48079.80 2021-11-17 07:24:52.000 321 21267.79 479.04 43117.71 48079.87 2021-11-17 07:24:53.000 321 21267.83 479.02 43117.71 48079.93 2021-11-17 07:24:54.000 321 21267.79 479.02 43117.74 48079.92 2021-11-17 07:24:55.000 321 21267.80 479.04 43117.77 48080.02 2021-11-17 07:24:56.000 321 21267.75 479.11 43117.77 48079.91 2021-11-17 07:24:57.000 321 21267.71 479.21 43117.79 48080.02 2021-11-17 07:24:58.000 321 21267.68 479.29 43117.82 48079.99 2021-11-17 07:24:59.000 321 21267.65 479.39 43117.81 48079.97 2021-11-17 07:25:00.000 321 21267.61 479.48 43117.79 48079.96 2021-11-17 07:25:01.000 321 21267.57 479.56 43117.75 48079.93 2021-11-17 07:25:02.000 321 21267.55 479.63 43117.74 48079.88 2021-11-17 07:25:03.000 321 21267.52 479.70 43117.69 48079.85 2021-11-17 07:25:04.000 321 21267.49 479.73 43117.71 48079.81 2021-11-17 07:25:05.000 321 21267.50 479.73 43117.70 48079.87 2021-11-17 07:25:06.000 321 21267.56 479.73 43117.72 48079.86 2021-11-17 07:25:07.000 321 21267.59 479.74 43117.69 48079.80 2021-11-17 07:25:08.000 321 21267.58 479.77 43117.64 48079.84 2021-11-17 07:25:09.000 321 21267.59 479.73 43117.64 48079.81 2021-11-17 07:25:10.000 321 21267.60 479.68 43117.55 48079.75 2021-11-17 07:25:11.000 321 21267.62 479.56 43117.53 48079.77 2021-11-17 07:25:12.000 321 21267.65 479.46 43117.53 48079.77 2021-11-17 07:25:13.000 321 21267.67 479.34 43117.55 48079.67 2021-11-17 07:25:14.000 321 21267.70 479.26 43117.55 48079.74 2021-11-17 07:25:15.000 321 21267.69 479.19 43117.54 48079.73 2021-11-17 07:25:16.000 321 21267.67 479.10 43117.55 48079.74 2021-11-17 07:25:17.000 321 21267.71 479.05 43117.53 48079.69 2021-11-17 07:25:18.000 321 21267.73 479.08 43117.50 48079.66 2021-11-17 07:25:19.000 321 21267.71 479.11 43117.50 48079.75 2021-11-17 07:25:20.000 321 21267.72 479.17 43117.50 48079.71 2021-11-17 07:25:21.000 321 21267.73 479.23 43117.52 48079.73 2021-11-17 07:25:22.000 321 21267.75 479.32 43117.51 48079.70 2021-11-17 07:25:23.000 321 21267.73 479.39 43117.48 48079.77 2021-11-17 07:25:24.000 321 21267.71 479.48 43117.49 48079.67 2021-11-17 07:25:25.000 321 21267.71 479.54 43117.53 48079.72 2021-11-17 07:25:26.000 321 21267.71 479.55 43117.55 48079.74 2021-11-17 07:25:27.000 321 21267.73 479.57 43117.52 48079.70 2021-11-17 07:25:28.000 321 21267.76 479.53 43117.54 48079.78 2021-11-17 07:25:29.000 321 21267.78 479.47 43117.51 48079.71 2021-11-17 07:25:30.000 321 21267.83 479.37 43117.53 48079.71 2021-11-17 07:25:31.000 321 21267.85 479.22 43117.56 48079.84 2021-11-17 07:25:32.000 321 21267.86 479.10 43117.58 48079.80 2021-11-17 07:25:33.000 321 21267.88 478.97 43117.63 48079.87 2021-11-17 07:25:34.000 321 21267.88 478.87 43117.65 48079.88 2021-11-17 07:25:35.000 321 21267.89 478.80 43117.66 48079.89 2021-11-17 07:25:36.000 321 21267.88 478.81 43117.69 48079.92 2021-11-17 07:25:37.000 321 21267.85 478.89 43117.68 48079.99 2021-11-17 07:25:38.000 321 21267.84 478.95 43117.65 48079.89 2021-11-17 07:25:39.000 321 21267.81 479.03 43117.69 48079.92 2021-11-17 07:25:40.000 321 21267.79 479.10 43117.70 48079.86 2021-11-17 07:25:41.000 321 21267.78 479.22 43117.69 48079.85 2021-11-17 07:25:42.000 321 21267.81 479.29 43117.70 48079.97 2021-11-17 07:25:43.000 321 21267.79 479.34 43117.68 48079.89 2021-11-17 07:25:44.000 321 21267.81 479.42 43117.67 48079.92 2021-11-17 07:25:45.000 321 21267.86 479.46 43117.66 48079.92 2021-11-17 07:25:46.000 321 21267.88 479.53 43117.65 48079.95 2021-11-17 07:25:47.000 321 21267.88 479.57 43117.62 48079.87 2021-11-17 07:25:48.000 321 21267.93 479.56 43117.59 48079.98 2021-11-17 07:25:49.000 321 21267.93 479.58 43117.61 48079.89 2021-11-17 07:25:50.000 321 21267.97 479.59 43117.59 48079.92 2021-11-17 07:25:51.000 321 21268.00 479.54 43117.64 48079.93 2021-11-17 07:25:52.000 321 21268.01 479.47 43117.66 48079.98 2021-11-17 07:25:53.000 321 21268.02 479.42 43117.70 48079.92 2021-11-17 07:25:54.000 321 21268.04 479.41 43117.74 48080.07 2021-11-17 07:25:55.000 321 21268.08 479.43 43117.77 48080.03 2021-11-17 07:25:56.000 321 21268.13 479.44 43117.74 48080.09 2021-11-17 07:25:57.000 321 21268.15 479.39 43117.71 48080.14 2021-11-17 07:25:58.000 321 21268.15 479.37 43117.70 48080.02 2021-11-17 07:25:59.000 321 21268.17 479.32 43117.69 48080.17 2021-11-17 07:26:00.000 321 21268.19 479.24 43117.74 48080.11 2021-11-17 07:26:01.000 321 21268.23 479.20 43117.75 48080.15 2021-11-17 07:26:02.000 321 21268.19 479.17 43117.75 48080.19 2021-11-17 07:26:03.000 321 21268.19 479.15 43117.76 48080.15 2021-11-17 07:26:04.000 321 21268.23 479.14 43117.78 48080.18 2021-11-17 07:26:05.000 321 21268.26 479.13 43117.80 48080.20 2021-11-17 07:26:06.000 321 21268.25 479.14 43117.82 48080.21 2021-11-17 07:26:07.000 321 21268.25 479.18 43117.81 48080.26 2021-11-17 07:26:08.000 321 21268.29 479.22 43117.79 48080.17 2021-11-17 07:26:09.000 321 21268.30 479.28 43117.77 48080.21 2021-11-17 07:26:10.000 321 21268.32 479.30 43117.74 48080.21 2021-11-17 07:26:11.000 321 21268.34 479.34 43117.75 48080.19 2021-11-17 07:26:12.000 321 21268.33 479.35 43117.75 48080.21 2021-11-17 07:26:13.000 321 21268.36 479.39 43117.74 48080.17 2021-11-17 07:26:14.000 321 21268.39 479.42 43117.73 48080.24 2021-11-17 07:26:15.000 321 21268.41 479.43 43117.73 48080.21 2021-11-17 07:26:16.000 321 21268.47 479.43 43117.73 48080.30 2021-11-17 07:26:17.000 321 21268.48 479.46 43117.73 48080.28 2021-11-17 07:26:18.000 321 21268.46 479.49 43117.71 48080.24 2021-11-17 07:26:19.000 321 21268.45 479.52 43117.71 48080.26 2021-11-17 07:26:20.000 321 21268.48 479.55 43117.69 48080.21 2021-11-17 07:26:21.000 321 21268.52 479.57 43117.69 48080.24 2021-11-17 07:26:22.000 321 21268.54 479.60 43117.72 48080.31 2021-11-17 07:26:23.000 321 21268.55 479.68 43117.72 48080.27 2021-11-17 07:26:24.000 321 21268.53 479.75 43117.70 48080.30 2021-11-17 07:26:25.000 321 21268.50 479.84 43117.72 48080.18 2021-11-17 07:26:26.000 321 21268.45 479.96 43117.70 48080.22 2021-11-17 07:26:27.000 321 21268.40 480.08 43117.73 48080.26 2021-11-17 07:26:28.000 321 21268.34 480.20 43117.70 48080.19 2021-11-17 07:26:29.000 321 21268.27 480.29 43117.70 48080.25 2021-11-17 07:26:30.000 321 21268.20 480.35 43117.71 48080.12 2021-11-17 07:26:31.000 321 21268.16 480.40 43117.74 48080.18 2021-11-17 07:26:32.000 321 21268.07 480.49 43117.71 48080.13 2021-11-17 07:26:33.000 321 21268.03 480.52 43117.72 48080.09 2021-11-17 07:26:34.000 321 21267.98 480.54 43117.70 48080.17 2021-11-17 07:26:35.000 321 21267.95 480.51 43117.68 48080.08 2021-11-17 07:26:36.000 321 21267.91 480.47 43117.73 48080.04 2021-11-17 07:26:37.000 321 21267.95 480.41 43117.70 48080.03 2021-11-17 07:26:38.000 321 21267.96 480.29 43117.67 48080.00 2021-11-17 07:26:39.000 321 21268.02 480.14 43117.71 48080.10 2021-11-17 07:26:40.000 321 21268.08 479.96 43117.74 48080.07 2021-11-17 07:26:41.000 321 21268.16 479.80 43117.74 48080.08 2021-11-17 07:26:42.000 321 21268.22 479.67 43117.76 48080.17 2021-11-17 07:26:43.000 321 21268.28 479.50 43117.77 48080.12 2021-11-17 07:26:44.000 321 21268.33 479.37 43117.78 48080.31 2021-11-17 07:26:45.000 321 21268.34 479.25 43117.81 48080.24 2021-11-17 07:26:46.000 321 21268.35 479.20 43117.85 48080.29 2021-11-17 07:26:47.000 321 21268.36 479.20 43117.85 48080.37 2021-11-17 07:26:48.000 321 21268.36 479.25 43117.83 48080.27 2021-11-17 07:26:49.000 321 21268.35 479.31 43117.86 48080.37 2021-11-17 07:26:50.000 321 21268.37 479.35 43117.85 48080.36 2021-11-17 07:26:51.000 321 21268.37 479.47 43117.86 48080.40 2021-11-17 07:26:52.000 321 21268.33 479.57 43117.86 48080.35 2021-11-17 07:26:53.000 321 21268.30 479.64 43117.85 48080.30 2021-11-17 07:26:54.000 321 21268.35 479.69 43117.85 48080.37 2021-11-17 07:26:55.000 321 21268.36 479.74 43117.83 48080.25 2021-11-17 07:26:56.000 321 21268.37 479.75 43117.83 48080.36 2021-11-17 07:26:57.000 321 21268.35 479.78 43117.81 48080.30 2021-11-17 07:26:58.000 321 21268.34 479.77 43117.79 48080.24 2021-11-17 07:26:59.000 321 21268.36 479.77 43117.78 48080.31 2021-11-17 07:27:00.000 321 21268.40 479.81 43117.73 48080.20 2021-11-17 07:27:01.000 321 21268.44 479.80 43117.72 48080.33 2021-11-17 07:27:02.000 321 21268.46 479.79 43117.70 48080.21 2021-11-17 07:27:03.000 321 21268.46 479.80 43117.71 48080.25 2021-11-17 07:27:04.000 321 21268.49 479.79 43117.68 48080.26 2021-11-17 07:27:05.000 321 21268.49 479.78 43117.71 48080.28 2021-11-17 07:27:06.000 321 21268.48 479.79 43117.72 48080.23 2021-11-17 07:27:07.000 321 21268.48 479.81 43117.66 48080.26 2021-11-17 07:27:08.000 321 21268.46 479.84 43117.66 48080.27 2021-11-17 07:27:09.000 321 21268.42 479.88 43117.68 48080.26 2021-11-17 07:27:10.000 321 21268.37 479.91 43117.66 48080.27 2021-11-17 07:27:11.000 321 21268.34 479.95 43117.66 48080.15 2021-11-17 07:27:12.000 321 21268.36 479.95 43117.64 48080.14 2021-11-17 07:27:13.000 321 21268.35 479.95 43117.60 48080.14 2021-11-17 07:27:14.000 321 21268.36 479.89 43117.58 48080.19 2021-11-17 07:27:15.000 321 21268.37 479.81 43117.61 48080.08 2021-11-17 07:27:16.000 321 21268.38 479.76 43117.62 48080.19 2021-11-17 07:27:17.000 321 21268.37 479.80 43117.65 48080.13 2021-11-17 07:27:18.000 321 21268.37 479.83 43117.71 48080.20 2021-11-17 07:27:19.000 321 21268.35 479.90 43117.70 48080.18 2021-11-17 07:27:20.000 321 21268.32 479.97 43117.69 48080.27 2021-11-17 07:27:21.000 321 21268.29 480.07 43117.72 48080.17 2021-11-17 07:27:22.000 321 21268.25 480.20 43117.66 48080.17 2021-11-17 07:27:23.000 321 21268.25 480.26 43117.65 48080.22 2021-11-17 07:27:24.000 321 21268.28 480.27 43117.62 48080.09 2021-11-17 07:27:25.000 321 21268.31 480.27 43117.63 48080.16 2021-11-17 07:27:26.000 321 21268.35 480.26 43117.64 48080.17 2021-11-17 07:27:27.000 321 21268.40 480.21 43117.65 48080.16 2021-11-17 07:27:28.000 321 21268.43 480.14 43117.64 48080.20 2021-11-17 07:27:29.000 321 21268.45 480.10 43117.62 48080.17 2021-11-17 07:27:30.000 321 21268.47 480.04 43117.63 48080.22 2021-11-17 07:27:31.000 321 21268.50 479.95 43117.62 48080.29 2021-11-17 07:27:32.000 321 21268.53 479.85 43117.63 48080.22 2021-11-17 07:27:33.000 321 21268.54 479.71 43117.64 48080.27 2021-11-17 07:27:34.000 321 21268.54 479.60 43117.66 48080.22 2021-11-17 07:27:35.000 321 21268.57 479.51 43117.70 48080.30 2021-11-17 07:27:36.000 321 21268.59 479.43 43117.72 48080.28 2021-11-17 07:27:37.000 321 21268.60 479.37 43117.71 48080.27 2021-11-17 07:27:38.000 321 21268.63 479.37 43117.74 48080.41 2021-11-17 07:27:39.000 321 21268.67 479.41 43117.77 48080.31 2021-11-17 07:27:40.000 321 21268.64 479.51 43117.73 48080.41 2021-11-17 07:27:41.000 321 21268.63 479.64 43117.73 48080.39 2021-11-17 07:27:42.000 321 21268.62 479.81 43117.71 48080.33 2021-11-17 07:27:43.000 321 21268.60 479.94 43117.72 48080.42 2021-11-17 07:27:44.000 321 21268.54 480.06 43117.74 48080.35 2021-11-17 07:27:45.000 321 21268.52 480.15 43117.76 48080.36 2021-11-17 07:27:46.000 321 21268.49 480.21 43117.76 48080.26 2021-11-17 07:27:47.000 321 21268.44 480.26 43117.84 48080.36 2021-11-17 07:27:48.000 321 21268.42 480.32 43117.87 48080.40 2021-11-17 07:27:49.000 321 21268.45 480.32 43117.86 48080.35 2021-11-17 07:27:50.000 321 21268.45 480.28 43117.87 48080.35 2021-11-17 07:27:51.000 321 21268.48 480.15 43117.87 48080.44 2021-11-17 07:27:52.000 321 21268.53 480.03 43117.86 48080.35 2021-11-17 07:27:53.000 321 21268.58 479.90 43117.83 48080.40 2021-11-17 07:27:54.000 321 21268.64 479.73 43117.83 48080.46 2021-11-17 07:27:55.000 321 21268.67 479.61 43117.86 48080.46 2021-11-17 07:27:56.000 321 21268.73 479.51 43117.87 48080.55 2021-11-17 07:27:57.000 321 21268.75 479.43 43117.91 48080.51 2021-11-17 07:27:58.000 321 21268.77 479.38 43117.93 48080.59 2021-11-17 07:27:59.000 321 21268.77 479.39 43117.93 48080.52 2021-11-17 07:28:00.000 321 21268.70 479.43 43117.93 48080.57 2021-11-17 07:28:01.000 321 21268.66 479.46 43117.96 48080.60 2021-11-17 07:28:02.000 321 21268.63 479.54 43117.95 48080.55 2021-11-17 07:28:03.000 321 21268.57 479.62 43117.97 48080.63 2021-11-17 07:28:04.000 321 21268.49 479.78 43117.95 48080.53 2021-11-17 07:28:05.000 321 21268.43 479.95 43117.89 48080.47 2021-11-17 07:28:06.000 321 21268.41 480.03 43117.83 48080.45 2021-11-17 07:28:07.000 321 21268.50 480.06 43117.79 48080.41 2021-11-17 07:28:08.000 321 21268.52 480.07 43117.75 48080.46 2021-11-17 07:28:09.000 321 21268.59 480.06 43117.76 48080.33 2021-11-17 07:28:10.000 321 21268.66 479.98 43117.75 48080.40 2021-11-17 07:28:11.000 321 21268.77 479.89 43117.75 48080.42 2021-11-17 07:28:12.000 321 21268.88 479.83 43117.75 48080.39 2021-11-17 07:28:13.000 321 21268.95 479.78 43117.70 48080.51 2021-11-17 07:28:14.000 321 21269.06 479.72 43117.72 48080.54 2021-11-17 07:28:15.000 321 21269.09 479.67 43117.77 48080.55 2021-11-17 07:28:16.000 321 21269.12 479.64 43117.76 48080.63 2021-11-17 07:28:17.000 321 21269.12 479.65 43117.83 48080.57 2021-11-17 07:28:18.000 321 21269.14 479.71 43117.83 48080.68 2021-11-17 07:28:19.000 321 21269.13 479.74 43117.81 48080.66 2021-11-17 07:28:20.000 321 21269.04 479.86 43117.83 48080.63 2021-11-17 07:28:21.000 321 21268.99 480.01 43117.78 48080.69 2021-11-17 07:28:22.000 321 21268.97 480.13 43117.72 48080.59 2021-11-17 07:28:23.000 321 21268.97 480.15 43117.68 48080.54 2021-11-17 07:28:24.000 321 21269.00 480.13 43117.67 48080.44 2021-11-17 07:28:25.000 321 21268.99 480.14 43117.64 48080.46 2021-11-17 07:28:26.000 321 21269.07 480.08 43117.63 48080.47 2021-11-17 07:28:27.000 321 21269.11 480.05 43117.59 48080.41 2021-11-17 07:28:28.000 321 21269.13 480.00 43117.58 48080.49 2021-11-17 07:28:29.000 321 21269.18 479.94 43117.57 48080.42 2021-11-17 07:28:30.000 321 21269.25 479.92 43117.59 48080.52 2021-11-17 07:28:31.000 321 21269.26 479.96 43117.55 48080.51 2021-11-17 07:28:32.000 321 21269.23 480.03 43117.55 48080.49 2021-11-17 07:28:33.000 321 21269.20 480.09 43117.56 48080.44 2021-11-17 07:28:34.000 321 21269.18 480.18 43117.57 48080.54 2021-11-17 07:28:35.000 321 21269.15 480.26 43117.53 48080.40 2021-11-17 07:28:36.000 321 21269.11 480.31 43117.52 48080.45 2021-11-17 07:28:37.000 321 21269.08 480.39 43117.52 48080.41 2021-11-17 07:28:38.000 321 21269.05 480.44 43117.51 48080.34 2021-11-17 07:28:39.000 321 21269.01 480.45 43117.48 48080.39 2021-11-17 07:28:40.000 321 21269.03 480.46 43117.45 48080.35 2021-11-17 07:28:41.000 321 21269.05 480.44 43117.46 48080.34 2021-11-17 07:28:42.000 321 21269.04 480.41 43117.48 48080.39 2021-11-17 07:28:43.000 321 21269.08 480.36 43117.50 48080.31 2021-11-17 07:28:44.000 321 21269.06 480.31 43117.53 48080.41 2021-11-17 07:28:45.000 321 21269.05 480.26 43117.57 48080.40 2021-11-17 07:28:46.000 321 21269.04 480.17 43117.62 48080.46 2021-11-17 07:28:47.000 321 21269.03 480.10 43117.62 48080.42 2021-11-17 07:28:48.000 321 21269.08 480.02 43117.67 48080.51 2021-11-17 07:28:49.000 321 21269.05 479.96 43117.67 48080.46 2021-11-17 07:28:50.000 321 21269.02 479.91 43117.67 48080.50 2021-11-17 07:28:51.000 321 21268.98 479.90 43117.69 48080.51 2021-11-17 07:28:52.000 321 21268.97 479.84 43117.75 48080.47 2021-11-17 07:28:53.000 321 21268.95 479.84 43117.75 48080.53 2021-11-17 07:28:54.000 321 21268.89 479.89 43117.71 48080.48 2021-11-17 07:28:55.000 321 21268.86 479.91 43117.68 48080.48 2021-11-17 07:28:56.000 321 21268.87 479.90 43117.66 48080.47 2021-11-17 07:28:57.000 321 21268.87 479.93 43117.66 48080.40 2021-11-17 07:28:58.000 321 21268.88 479.95 43117.64 48080.44 2021-11-17 07:28:59.000 321 21268.89 479.96 43117.63 48080.34 2021-11-17 07:29:00.000 321 21268.92 479.96 43117.60 48080.43 2021-11-17 07:29:01.000 321 21268.99 479.93 43117.59 48080.40 2021-11-17 07:29:02.000 321 21269.01 479.92 43117.59 48080.36 2021-11-17 07:29:03.000 321 21269.05 479.90 43117.60 48080.49 2021-11-17 07:29:04.000 321 21269.08 479.89 43117.61 48080.44 2021-11-17 07:29:05.000 321 21269.09 479.90 43117.60 48080.50 2021-11-17 07:29:06.000 321 21269.13 479.93 43117.57 48080.46 2021-11-17 07:29:07.000 321 21269.15 479.92 43117.57 48080.50 2021-11-17 07:29:08.000 321 21269.14 479.92 43117.59 48080.49 2021-11-17 07:29:09.000 321 21269.13 479.94 43117.55 48080.40 2021-11-17 07:29:10.000 321 21269.11 480.04 43117.54 48080.53 2021-11-17 07:29:11.000 321 21269.09 480.06 43117.51 48080.42 2021-11-17 07:29:12.000 321 21269.13 480.09 43117.49 48080.39 2021-11-17 07:29:13.000 321 21269.13 480.18 43117.45 48080.40 2021-11-17 07:29:14.000 321 21269.12 480.28 43117.40 48080.35 2021-11-17 07:29:15.000 321 21269.13 480.41 43117.32 48080.25 2021-11-17 07:29:16.000 321 21269.12 480.55 43117.24 48080.27 2021-11-17 07:29:17.000 321 21269.10 480.67 43117.18 48080.13 2021-11-17 07:29:18.000 321 21269.11 480.77 43117.12 48080.17 2021-11-17 07:29:19.000 321 21269.13 480.83 43117.10 48080.07 2021-11-17 07:29:20.000 321 21269.13 480.83 43117.09 48079.98 2021-11-17 07:29:21.000 321 21269.18 480.83 43117.09 48080.05 2021-11-17 07:29:22.000 321 21269.23 480.82 43117.12 48080.05 2021-11-17 07:29:23.000 321 21269.29 480.76 43117.15 48080.08 2021-11-17 07:29:24.000 321 21269.35 480.65 43117.25 48080.16 2021-11-17 07:29:25.000 321 21269.41 480.55 43117.33 48080.22 2021-11-17 07:29:26.000 321 21269.44 480.48 43117.37 48080.37 2021-11-17 07:29:27.000 321 21269.46 480.38 43117.43 48080.33 2021-11-17 07:29:28.000 321 21269.52 480.30 43117.51 48080.48 2021-11-17 07:29:29.000 321 21269.59 480.20 43117.58 48080.56 2021-11-17 07:29:30.000 321 21269.66 480.14 43117.66 48080.64 2021-11-17 07:29:31.000 321 21269.69 480.12 43117.72 48080.79 2021-11-17 07:29:32.000 321 21269.74 480.11 43117.79 48080.74 2021-11-17 07:29:33.000 321 21269.77 480.14 43117.78 48080.88 2021-11-17 07:29:34.000 321 21269.81 480.18 43117.80 48080.83 2021-11-17 07:29:35.000 321 21269.83 480.26 43117.80 48080.93 2021-11-17 07:29:36.000 321 21269.89 480.28 43117.83 48081.01 2021-11-17 07:29:37.000 321 21269.94 480.28 43117.82 48081.02 2021-11-17 07:29:38.000 321 21269.98 480.26 43117.83 48081.09 2021-11-17 07:29:39.000 321 21270.00 480.30 43117.82 48081.01 2021-11-17 07:29:40.000 321 21270.01 480.28 43117.84 48081.12 2021-11-17 07:29:41.000 321 21270.05 480.28 43117.86 48081.05 2021-11-17 07:29:42.000 321 21270.02 480.28 43117.86 48081.14 2021-11-17 07:29:43.000 321 21269.99 480.28 43117.87 48081.15 2021-11-17 07:29:44.000 321 21270.00 480.28 43117.92 48081.18 2021-11-17 07:29:45.000 321 21270.00 480.32 43117.92 48081.17 2021-11-17 07:29:46.000 321 21269.98 480.37 43117.91 48081.09 2021-11-17 07:29:47.000 321 21269.99 480.37 43117.89 48081.16 2021-11-17 07:29:48.000 321 21269.99 480.38 43117.84 48081.00 2021-11-17 07:29:49.000 321 21270.00 480.40 43117.80 48081.12 2021-11-17 07:29:50.000 321 21270.00 480.40 43117.77 48081.05 2021-11-17 07:29:51.000 321 21269.98 480.45 43117.77 48080.99 2021-11-17 07:29:52.000 321 21269.98 480.52 43117.73 48081.07 2021-11-17 07:29:53.000 321 21269.95 480.59 43117.71 48080.96 2021-11-17 07:29:54.000 321 21269.93 480.65 43117.70 48080.98 2021-11-17 07:29:55.000 321 21269.89 480.75 43117.66 48080.89 2021-11-17 07:29:56.000 321 21269.82 480.85 43117.63 48080.84 2021-11-17 07:29:57.000 321 21269.75 480.96 43117.59 48080.87 2021-11-17 07:29:58.000 321 21269.70 481.01 43117.58 48080.73 2021-11-17 07:29:59.000 321 21269.64 481.05 43117.53 48080.80 2021-11-17 07:30:00.000 321 21269.62 481.06 43117.54 48080.71 2021-11-17 07:30:01.000 321 21269.62 481.05 43117.53 48080.63 2021-11-17 07:30:02.000 321 21269.65 480.99 43117.55 48080.65 2021-11-17 07:30:03.000 321 21269.69 480.93 43117.57 48080.64 2021-11-17 07:30:04.000 321 21269.74 480.84 43117.61 48080.76 2021-11-17 07:30:05.000 321 21269.81 480.76 43117.61 48080.70 2021-11-17 07:30:06.000 321 21269.85 480.66 43117.59 48080.78 2021-11-17 07:30:07.000 321 21269.88 480.59 43117.62 48080.83 2021-11-17 07:30:08.000 321 21269.97 480.50 43117.66 48080.80 2021-11-17 07:30:09.000 321 21270.02 480.41 43117.69 48080.86 2021-11-17 07:30:10.000 321 21270.07 480.33 43117.68 48080.89 2021-11-17 07:30:11.000 321 21270.12 480.25 43117.73 48081.01 2021-11-17 07:30:12.000 321 21270.15 480.22 43117.81 48081.06 2021-11-17 07:30:13.000 321 21270.12 480.22 43117.80 48081.13 2021-11-17 07:30:14.000 321 21270.10 480.25 43117.78 48081.14 2021-11-17 07:30:15.000 321 21270.10 480.26 43117.79 48081.04 2021-11-17 07:30:16.000 321 21270.07 480.27 43117.80 48081.05 2021-11-17 07:30:17.000 321 21270.03 480.33 43117.80 48081.02 2021-11-17 07:30:18.000 321 21270.01 480.37 43117.74 48081.07 2021-11-17 07:30:19.000 321 21270.00 480.40 43117.73 48080.99 2021-11-17 07:30:20.000 321 21270.02 480.41 43117.73 48081.05 2021-11-17 07:30:21.000 321 21270.03 480.40 43117.76 48080.93 2021-11-17 07:30:22.000 321 21270.05 480.44 43117.75 48080.98 2021-11-17 07:30:23.000 321 21270.08 480.45 43117.71 48080.96 2021-11-17 07:30:24.000 321 21270.18 480.43 43117.68 48081.00 2021-11-17 07:30:25.000 321 21270.20 480.44 43117.67 48081.03 2021-11-17 07:30:26.000 321 21270.26 480.46 43117.66 48080.98 2021-11-17 07:30:27.000 321 21270.28 480.49 43117.66 48081.06 2021-11-17 07:30:28.000 321 21270.29 480.48 43117.64 48081.00 2021-11-17 07:30:29.000 321 21270.33 480.44 43117.64 48081.03 2021-11-17 07:30:30.000 321 21270.36 480.42 43117.64 48081.04 2021-11-17 07:30:31.000 321 21270.41 480.39 43117.66 48081.07 2021-11-17 07:30:32.000 321 21270.43 480.36 43117.69 48081.10 2021-11-17 07:30:33.000 321 21270.43 480.35 43117.69 48081.11 2021-11-17 07:30:34.000 321 21270.44 480.35 43117.71 48081.21 2021-11-17 07:30:35.000 321 21270.44 480.31 43117.76 48081.14 2021-11-17 07:30:36.000 321 21270.46 480.27 43117.77 48081.23 2021-11-17 07:30:37.000 321 21270.46 480.22 43117.78 48081.17 2021-11-17 07:30:38.000 321 21270.51 480.17 43117.77 48081.24 2021-11-17 07:30:39.000 321 21270.55 480.14 43117.72 48081.27 2021-11-17 07:30:40.000 321 21270.57 480.12 43117.79 48081.24 2021-11-17 07:30:41.000 321 21270.60 480.14 43117.85 48081.34 2021-11-17 07:30:42.000 321 21270.58 480.22 43117.80 48081.31 2021-11-17 07:30:43.000 321 21270.54 480.34 43117.75 48081.32 2021-11-17 07:30:44.000 321 21270.52 480.43 43117.72 48081.20 2021-11-17 07:30:45.000 321 21270.57 480.48 43117.69 48081.29 2021-11-17 07:30:46.000 321 21270.57 480.60 43117.69 48081.19 2021-11-17 07:30:47.000 321 21270.55 480.71 43117.67 48081.18 2021-11-17 07:30:48.000 321 21270.54 480.83 43117.63 48081.17 2021-11-17 07:30:49.000 321 21270.48 480.95 43117.62 48081.08 2021-11-17 07:30:50.000 321 21270.42 481.08 43117.60 48081.18 2021-11-17 07:30:51.000 321 21270.35 481.22 43117.53 48080.98 2021-11-17 07:30:52.000 321 21270.32 481.34 43117.47 48081.00 2021-11-17 07:30:53.000 321 21270.29 481.38 43117.40 48080.79 2021-11-17 07:30:54.000 321 21270.28 481.40 43117.36 48080.81 2021-11-17 07:30:55.000 321 21270.28 481.39 43117.30 48080.79 2021-11-17 07:30:56.000 321 21270.28 481.35 43117.25 48080.77 2021-11-17 07:30:57.000 321 21270.33 481.29 43117.26 48080.77 2021-11-17 07:30:58.000 321 21270.38 481.22 43117.25 48080.66 2021-11-17 07:30:59.000 321 21270.45 481.14 43117.25 48080.79 2021-11-17 07:31:00.000 321 21270.51 481.01 43117.30 48080.75 2021-11-17 07:31:01.000 321 21270.58 480.87 43117.38 48080.80 2021-11-17 07:31:02.000 321 21270.62 480.77 43117.38 48080.91 2021-11-17 07:31:03.000 321 21270.65 480.75 43117.36 48080.96 2021-11-17 07:31:04.000 321 21270.71 480.74 43117.37 48081.02 2021-11-17 07:31:05.000 321 21270.73 480.73 43117.42 48080.94 2021-11-17 07:31:06.000 321 21270.75 480.77 43117.43 48081.07 2021-11-17 07:31:07.000 321 21270.75 480.79 43117.46 48081.01 2021-11-17 07:31:08.000 321 21270.73 480.80 43117.45 48081.09 2021-11-17 07:31:09.000 321 21270.69 480.86 43117.44 48081.02 2021-11-17 07:31:10.000 321 21270.66 480.92 43117.44 48081.07 2021-11-17 07:31:11.000 321 21270.62 480.97 43117.47 48081.08 2021-11-17 07:31:12.000 321 21270.62 481.01 43117.48 48080.99 2021-11-17 07:31:13.000 321 21270.58 481.07 43117.50 48081.08 2021-11-17 07:31:14.000 321 21270.56 481.14 43117.50 48080.96 2021-11-17 07:31:15.000 321 21270.58 481.25 43117.43 48081.02 2021-11-17 07:31:16.000 321 21270.57 481.36 43117.39 48081.02 2021-11-17 07:31:17.000 321 21270.53 481.40 43117.41 48081.01 2021-11-17 07:31:18.000 321 21270.57 481.44 43117.39 48080.98 2021-11-17 07:31:19.000 321 21270.55 481.54 43117.36 48080.89 2021-11-17 07:31:20.000 321 21270.54 481.60 43117.34 48081.01 2021-11-17 07:31:21.000 321 21270.56 481.66 43117.31 48080.86 2021-11-17 07:31:22.000 321 21270.58 481.68 43117.29 48080.97 2021-11-17 07:31:23.000 321 21270.62 481.68 43117.28 48080.85 2021-11-17 07:31:24.000 321 21270.64 481.66 43117.29 48080.92 2021-11-17 07:31:25.000 321 21270.68 481.62 43117.32 48080.90 2021-11-17 07:31:26.000 321 21270.71 481.60 43117.30 48080.91 2021-11-17 07:31:27.000 321 21270.73 481.59 43117.30 48080.97 2021-11-17 07:31:28.000 321 21270.78 481.57 43117.33 48080.94 2021-11-17 07:31:29.000 321 21270.83 481.52 43117.31 48081.05 2021-11-17 07:31:30.000 321 21270.85 481.44 43117.31 48081.01 2021-11-17 07:31:31.000 321 21270.86 481.40 43117.31 48081.06 2021-11-17 07:31:32.000 321 21270.87 481.35 43117.34 48081.07 2021-11-17 07:31:33.000 321 21270.85 481.25 43117.35 48081.02 2021-11-17 07:31:34.000 321 21270.85 481.16 43117.36 48081.04 2021-11-17 07:31:35.000 321 21270.88 481.08 43117.41 48081.12 2021-11-17 07:31:36.000 321 21270.89 481.03 43117.44 48081.04 2021-11-17 07:31:37.000 321 21270.88 481.01 43117.47 48081.16 2021-11-17 07:31:38.000 321 21270.93 480.97 43117.48 48081.12 2021-11-17 07:31:39.000 321 21270.95 480.95 43117.49 48081.23 2021-11-17 07:31:40.000 321 21271.00 480.92 43117.52 48081.15 2021-11-17 07:31:41.000 321 21271.05 480.91 43117.53 48081.27 2021-11-17 07:31:42.000 321 21271.10 480.91 43117.57 48081.31 2021-11-17 07:31:43.000 321 21271.13 480.95 43117.60 48081.29 2021-11-17 07:31:44.000 321 21271.18 481.02 43117.60 48081.40 2021-11-17 07:31:45.000 321 21271.19 481.08 43117.62 48081.43 2021-11-17 07:31:46.000 321 21271.23 481.13 43117.63 48081.48 2021-11-17 07:31:47.000 321 21271.26 481.18 43117.64 48081.45 2021-11-17 07:31:48.000 321 21271.28 481.25 43117.63 48081.48 2021-11-17 07:31:49.000 321 21271.31 481.25 43117.63 48081.54 2021-11-17 07:31:50.000 321 21271.36 481.26 43117.65 48081.46 2021-11-17 07:31:51.000 321 21271.37 481.28 43117.67 48081.52 2021-11-17 07:31:52.000 321 21271.37 481.30 43117.64 48081.56 2021-11-17 07:31:53.000 321 21271.38 481.34 43117.57 48081.45 2021-11-17 07:31:54.000 321 21271.39 481.33 43117.54 48081.53 2021-11-17 07:31:55.000 321 21271.39 481.27 43117.53 48081.37 2021-11-17 07:31:56.000 321 21271.40 481.21 43117.51 48081.52 2021-11-17 07:31:57.000 321 21271.44 481.19 43117.50 48081.44 2021-11-17 07:31:58.000 321 21271.45 481.15 43117.52 48081.50 2021-11-17 07:31:59.000 321 21271.46 481.08 43117.51 48081.40 2021-11-17 07:32:00.000 321 21271.52 481.00 43117.54 48081.51 2021-11-17 07:32:01.000 321 21271.55 480.94 43117.59 48081.53 2021-11-17 07:32:02.000 321 21271.59 480.94 43117.63 48081.55 2021-11-17 07:32:03.000 321 21271.60 480.99 43117.66 48081.67 2021-11-17 07:32:04.000 321 21271.60 480.99 43117.64 48081.64 2021-11-17 07:32:05.000 321 21271.63 480.96 43117.66 48081.58 2021-11-17 07:32:06.000 321 21271.67 480.91 43117.71 48081.73 2021-11-17 07:32:07.000 321 21271.67 480.89 43117.74 48081.67 2021-11-17 07:32:08.000 321 21271.62 480.85 43117.82 48081.79 2021-11-17 07:32:09.000 321 21271.64 480.85 43117.88 48081.76 2021-11-17 07:32:10.000 321 21271.63 480.85 43117.95 48081.83 2021-11-17 07:32:11.000 321 21271.61 480.84 43117.95 48081.84 2021-11-17 07:32:12.000 321 21271.64 480.85 43117.97 48081.93 2021-11-17 07:32:13.000 321 21271.71 480.85 43117.99 48081.90 2021-11-17 07:32:14.000 321 21271.74 480.83 43117.97 48082.02 2021-11-17 07:32:15.000 321 21271.74 480.81 43117.98 48081.94 2021-11-17 07:32:16.000 321 21271.79 480.78 43118.04 48082.07 2021-11-17 07:32:17.000 321 21271.82 480.79 43118.03 48082.00 2021-11-17 07:32:18.000 321 21271.85 480.81 43118.05 48082.14 2021-11-17 07:32:19.000 321 21271.90 480.79 43118.05 48082.06 2021-11-17 07:32:20.000 321 21271.92 480.81 43118.05 48082.16 2021-11-17 07:32:21.000 321 21271.90 480.83 43118.06 48082.10 2021-11-17 07:32:22.000 321 21271.96 480.84 43118.04 48082.19 2021-11-17 07:32:23.000 321 21271.95 480.86 43118.05 48082.12 2021-11-17 07:32:24.000 321 21271.97 480.85 43118.06 48082.09 2021-11-17 07:32:25.000 321 21271.93 480.87 43118.04 48082.17 2021-11-17 07:32:26.000 321 21271.92 480.88 43118.06 48082.09 2021-11-17 07:32:27.000 321 21271.92 480.92 43118.07 48082.17 2021-11-17 07:32:28.000 321 21271.94 480.92 43118.08 48082.08 2021-11-17 07:32:29.000 321 21271.93 480.89 43118.05 48082.17 2021-11-17 07:32:30.000 321 21271.91 480.87 43118.06 48082.10 2021-11-17 07:32:31.000 321 21271.79 480.96 43118.03 48082.10 2021-11-17 07:32:32.000 321 21271.80 481.03 43117.99 48082.05 2021-11-17 07:32:33.000 321 21271.78 481.05 43117.93 48082.04 2021-11-17 07:32:34.000 321 21271.76 481.03 43117.90 48081.97 2021-11-17 07:32:35.000 321 21271.76 481.03 43117.90 48082.00 2021-11-17 07:32:36.000 321 21271.74 481.04 43117.87 48081.91 2021-11-17 07:32:37.000 321 21271.73 481.00 43117.87 48081.95 2021-11-17 07:32:38.000 321 21271.73 481.02 43117.87 48081.91 2021-11-17 07:32:39.000 321 21271.72 481.05 43117.83 48081.90 2021-11-17 07:32:40.000 321 21271.66 481.11 43117.82 48081.93 2021-11-17 07:32:41.000 321 21271.62 481.15 43117.82 48081.81 2021-11-17 07:32:42.000 321 21271.65 481.20 43117.82 48081.81 2021-11-17 07:32:43.000 321 21271.64 481.22 43117.78 48081.71 2021-11-17 07:32:44.000 321 21271.63 481.25 43117.77 48081.81 2021-11-17 07:32:45.000 321 21271.61 481.30 43117.73 48081.69 2021-11-17 07:32:46.000 321 21271.63 481.35 43117.73 48081.75 2021-11-17 07:32:47.000 321 21271.61 481.38 43117.71 48081.70 2021-11-17 07:32:48.000 321 21271.58 481.40 43117.68 48081.71 2021-11-17 07:32:49.000 321 21271.59 481.39 43117.66 48081.61 2021-11-17 07:32:50.000 321 21271.57 481.37 43117.67 48081.70 2021-11-17 07:32:51.000 321 21271.55 481.34 43117.66 48081.64 2021-11-17 07:32:52.000 321 21271.51 481.33 43117.69 48081.65 2021-11-17 07:32:53.000 321 21271.46 481.30 43117.72 48081.66 2021-11-17 07:32:54.000 321 21271.40 481.30 43117.70 48081.67 2021-11-17 07:32:55.000 321 21271.37 481.31 43117.69 48081.55 2021-11-17 07:32:56.000 321 21271.32 481.34 43117.69 48081.63 2021-11-17 07:32:57.000 321 21271.35 481.34 43117.67 48081.56 2021-11-17 07:32:58.000 321 21271.36 481.35 43117.63 48081.57 2021-11-17 07:32:59.000 321 21271.37 481.32 43117.61 48081.48 2021-11-17 07:33:00.000 321 21271.39 481.26 43117.64 48081.53 2021-11-17 07:33:01.000 321 21271.43 481.18 43117.67 48081.51 2021-11-17 07:33:02.000 321 21271.43 481.13 43117.70 48081.59 2021-11-17 07:33:03.000 321 21271.44 481.08 43117.69 48081.53 2021-11-17 07:33:04.000 321 21271.49 481.03 43117.70 48081.67 2021-11-17 07:33:05.000 321 21271.49 481.01 43117.72 48081.60 2021-11-17 07:33:06.000 321 21271.52 480.98 43117.76 48081.66 2021-11-17 07:33:07.000 321 21271.53 480.92 43117.76 48081.60 2021-11-17 07:33:08.000 321 21271.53 480.88 43117.71 48081.72 2021-11-17 07:33:09.000 321 21271.56 480.82 43117.73 48081.69 2021-11-17 07:33:10.000 321 21271.67 480.77 43117.78 48081.72 2021-11-17 07:33:11.000 321 21271.71 480.74 43117.78 48081.83 2021-11-17 07:33:12.000 321 21271.79 480.76 43117.77 48081.80 2021-11-17 07:33:13.000 321 21271.81 480.76 43117.75 48081.88 2021-11-17 07:33:14.000 321 21271.85 480.76 43117.76 48081.80 2021-11-17 07:33:15.000 321 21271.92 480.79 43117.77 48081.91 2021-11-17 07:33:16.000 321 21271.93 480.81 43117.75 48081.82 2021-11-17 07:33:17.000 321 21271.95 480.88 43117.73 48081.91 2021-11-17 07:33:18.000 321 21271.97 480.91 43117.72 48081.80 2021-11-17 07:33:19.000 321 21271.96 480.96 43117.72 48081.89 2021-11-17 07:33:20.000 321 21271.99 481.02 43117.69 48081.86 2021-11-17 07:33:21.000 321 21272.02 481.03 43117.69 48081.77 2021-11-17 07:33:22.000 321 21272.04 481.05 43117.70 48081.91 2021-11-17 07:33:23.000 321 21272.03 481.08 43117.70 48081.84 2021-11-17 07:33:24.000 321 21272.03 481.15 43117.71 48081.90 2021-11-17 07:33:25.000 321 21272.03 481.19 43117.69 48081.82 2021-11-17 07:33:26.000 321 21272.03 481.25 43117.67 48081.88 2021-11-17 07:33:27.000 321 21272.01 481.29 43117.69 48081.81 2021-11-17 07:33:28.000 321 21271.97 481.30 43117.70 48081.82 2021-11-17 07:33:29.000 321 21271.95 481.30 43117.70 48081.80 2021-11-17 07:33:30.000 321 21271.91 481.33 43117.67 48081.83 2021-11-17 07:33:31.000 321 21271.89 481.37 43117.61 48081.76 2021-11-17 07:33:32.000 321 21271.89 481.38 43117.57 48081.72 2021-11-17 07:33:33.000 321 21271.84 481.40 43117.54 48081.76 2021-11-17 07:33:34.000 321 21271.77 481.44 43117.55 48081.68 2021-11-17 07:33:35.000 321 21271.69 481.52 43117.50 48081.64 2021-11-17 07:33:36.000 321 21271.63 481.57 43117.47 48081.58 2021-11-17 07:33:37.000 321 21271.56 481.67 43117.37 48081.44 2021-11-17 07:33:38.000 321 21271.48 481.71 43117.33 48081.41 2021-11-17 07:33:39.000 321 21271.44 481.69 43117.30 48081.28 2021-11-17 07:33:40.000 321 21271.45 481.70 43117.24 48081.28 2021-11-17 07:33:41.000 321 21271.42 481.71 43117.25 48081.17 2021-11-17 07:33:42.000 321 21271.44 481.70 43117.23 48081.27 2021-11-17 07:33:43.000 321 21271.44 481.72 43117.19 48081.17 2021-11-17 07:33:44.000 321 21271.41 481.70 43117.21 48081.16 2021-11-17 07:33:45.000 321 21271.42 481.75 43117.21 48081.16 2021-11-17 07:33:46.000 321 21271.41 481.82 43117.19 48081.17 2021-11-17 07:33:47.000 321 21271.39 481.85 43117.18 48081.16 2021-11-17 07:33:48.000 321 21271.39 481.86 43117.18 48081.10 2021-11-17 07:33:49.000 321 21271.35 481.84 43117.19 48081.18 2021-11-17 07:33:50.000 321 21271.34 481.82 43117.17 48081.10 2021-11-17 07:33:51.000 321 21271.33 481.83 43117.18 48081.13 2021-11-17 07:33:52.000 321 21271.33 481.77 43117.21 48081.05 2021-11-17 07:33:53.000 321 21271.29 481.75 43117.22 48081.12 2021-11-17 07:33:54.000 321 21271.31 481.65 43117.26 48081.16 2021-11-17 07:33:55.000 321 21271.37 481.53 43117.32 48081.17 2021-11-17 07:33:56.000 321 21271.42 481.47 43117.37 48081.30 2021-11-17 07:33:57.000 321 21271.44 481.45 43117.47 48081.32 2021-11-17 07:33:58.000 321 21271.47 481.45 43117.50 48081.44 2021-11-17 07:33:59.000 321 21271.44 481.45 43117.49 48081.35 2021-11-17 07:34:00.000 321 21271.44 481.43 43117.49 48081.48 2021-11-17 07:34:01.000 321 21271.41 481.44 43117.47 48081.38 2021-11-17 07:34:02.000 321 21271.39 481.50 43117.46 48081.42 2021-11-17 07:34:03.000 321 21271.36 481.52 43117.43 48081.43 2021-11-17 07:34:04.000 321 21271.35 481.50 43117.42 48081.39 2021-11-17 07:34:05.000 321 21271.36 481.45 43117.42 48081.34 2021-11-17 07:34:06.000 321 21271.34 481.38 43117.48 48081.28 2021-11-17 07:34:07.000 321 21271.37 481.35 43117.48 48081.39 2021-11-17 07:34:08.000 321 21271.36 481.30 43117.47 48081.31 2021-11-17 07:34:09.000 321 21271.35 481.26 43117.48 48081.40 2021-11-17 07:34:10.000 321 21271.38 481.22 43117.50 48081.32 2021-11-17 07:34:11.000 321 21271.38 481.18 43117.54 48081.44 2021-11-17 07:34:12.000 321 21271.40 481.10 43117.52 48081.39 2021-11-17 07:34:13.000 321 21271.45 481.06 43117.54 48081.43 2021-11-17 07:34:14.000 321 21271.48 481.03 43117.55 48081.52 2021-11-17 07:34:15.000 321 21271.53 481.03 43117.56 48081.49 2021-11-17 07:34:16.000 321 21271.58 481.02 43117.58 48081.53 2021-11-17 07:34:17.000 321 21271.66 481.03 43117.59 48081.66 2021-11-17 07:34:18.000 321 21271.68 481.08 43117.62 48081.61 2021-11-17 07:34:19.000 321 21271.63 481.20 43117.56 48081.65 2021-11-17 07:34:20.000 321 21271.60 481.35 43117.50 48081.57 2021-11-17 07:34:21.000 321 21271.58 481.50 43117.45 48081.61 2021-11-17 07:34:22.000 321 21271.50 481.66 43117.36 48081.45 2021-11-17 07:34:23.000 321 21271.53 481.73 43117.30 48081.35 2021-11-17 07:34:24.000 321 21271.57 481.78 43117.26 48081.40 2021-11-17 07:34:25.000 321 21271.57 481.85 43117.21 48081.26 2021-11-17 07:34:26.000 321 21271.56 481.92 43117.21 48081.34 2021-11-17 07:34:27.000 321 21271.60 482.03 43117.16 48081.17 2021-11-17 07:34:28.000 321 21271.60 482.14 43117.10 48081.28 2021-11-17 07:34:29.000 321 21271.63 482.16 43117.09 48081.17 2021-11-17 07:34:30.000 321 21271.63 482.14 43117.04 48081.21 2021-11-17 07:34:31.000 321 21271.66 482.14 43117.06 48081.19 2021-11-17 07:34:32.000 321 21271.67 482.17 43117.10 48081.19 2021-11-17 07:34:33.000 321 21271.67 482.21 43117.10 48081.22 2021-11-17 07:34:34.000 321 21271.70 482.20 43117.08 48081.13 2021-11-17 07:34:35.000 321 21271.74 482.17 43117.08 48081.29 2021-11-17 07:34:36.000 321 21271.79 482.14 43117.11 48081.21 2021-11-17 07:34:37.000 321 21271.86 482.10 43117.15 48081.34 2021-11-17 07:34:38.000 321 21271.92 482.05 43117.19 48081.35 2021-11-17 07:34:39.000 321 21271.94 482.00 43117.25 48081.47 2021-11-17 07:34:40.000 321 21271.93 481.95 43117.28 48081.51 2021-11-17 07:34:41.000 321 21272.00 481.89 43117.32 48081.47 2021-11-17 07:34:42.000 321 21272.00 481.86 43117.36 48081.56 2021-11-17 07:34:43.000 321 21272.01 481.82 43117.39 48081.59 2021-11-17 07:34:44.000 321 21272.05 481.76 43117.48 48081.71 2021-11-17 07:34:45.000 321 21272.06 481.72 43117.51 48081.68 2021-11-17 07:34:46.000 321 21272.07 481.68 43117.50 48081.80 2021-11-17 07:34:47.000 321 21272.11 481.67 43117.54 48081.76 2021-11-17 07:34:48.000 321 21272.15 481.66 43117.51 48081.78 2021-11-17 07:34:49.000 321 21272.24 481.64 43117.54 48081.87 2021-11-17 07:34:50.000 321 21272.30 481.65 43117.54 48081.82 2021-11-17 07:34:51.000 321 21272.32 481.69 43117.54 48081.90 2021-11-17 07:34:52.000 321 21272.33 481.70 43117.54 48081.83 2021-11-17 07:34:53.000 321 21272.40 481.70 43117.49 48081.90 2021-11-17 07:34:54.000 321 21272.42 481.66 43117.48 48081.85 2021-11-17 07:34:55.000 321 21272.43 481.69 43117.45 48081.91 2021-11-17 07:34:56.000 321 21272.44 481.69 43117.46 48081.86 2021-11-17 07:34:57.000 321 21272.49 481.68 43117.49 48081.94 2021-11-17 07:34:58.000 321 21272.51 481.68 43117.45 48081.96 2021-11-17 07:34:59.000 321 21272.55 481.65 43117.50 48081.95 2021-11-17 07:35:00.000 321 21272.58 481.63 43117.54 48081.97 2021-11-17 07:35:01.000 321 21272.60 481.61 43117.55 48081.95 2021-11-17 07:35:02.000 321 21272.63 481.59 43117.59 48082.01 2021-11-17 07:35:03.000 321 21272.63 481.56 43117.62 48082.04 2021-11-17 07:35:04.000 321 21272.59 481.54 43117.63 48082.08 2021-11-17 07:35:05.000 321 21272.60 481.51 43117.66 48082.04 2021-11-17 07:35:06.000 321 21272.62 481.47 43117.68 48082.14 2021-11-17 07:35:07.000 321 21272.63 481.42 43117.73 48082.16 2021-11-17 07:35:08.000 321 21272.63 481.38 43117.75 48082.24 2021-11-17 07:35:09.000 321 21272.68 481.36 43117.76 48082.15 2021-11-17 07:35:10.000 321 21272.70 481.31 43117.80 48082.25 2021-11-17 07:35:11.000 321 21272.67 481.33 43117.77 48082.18 2021-11-17 07:35:12.000 321 21272.69 481.30 43117.79 48082.28 2021-11-17 07:35:13.000 321 21272.67 481.27 43117.79 48082.18 2021-11-17 07:35:14.000 321 21272.69 481.24 43117.78 48082.24 2021-11-17 07:35:15.000 321 21272.69 481.19 43117.77 48082.20 2021-11-17 07:35:16.000 321 21272.73 481.15 43117.80 48082.28 2021-11-17 07:35:17.000 321 21272.69 481.16 43117.83 48082.23 2021-11-17 07:35:18.000 321 21272.70 481.14 43117.83 48082.32 2021-11-17 07:35:19.000 321 21272.69 481.15 43117.87 48082.24 2021-11-17 07:35:20.000 321 21272.67 481.18 43117.89 48082.34 2021-11-17 07:35:21.000 321 21272.63 481.20 43117.89 48082.24 2021-11-17 07:35:22.000 321 21272.60 481.22 43117.89 48082.36 2021-11-17 07:35:23.000 321 21272.61 481.23 43117.87 48082.26 2021-11-17 07:35:24.000 321 21272.60 481.22 43117.87 48082.34 2021-11-17 07:35:25.000 321 21272.61 481.23 43117.89 48082.24 2021-11-17 07:35:26.000 321 21272.63 481.21 43117.90 48082.35 2021-11-17 07:35:27.000 321 21272.63 481.21 43117.87 48082.27 2021-11-17 07:35:28.000 321 21272.59 481.25 43117.85 48082.19 2021-11-17 07:35:29.000 321 21272.61 481.22 43117.83 48082.30 2021-11-17 07:35:30.000 321 21272.61 481.17 43117.80 48082.21 2021-11-17 07:35:31.000 321 21272.64 481.15 43117.82 48082.27 2021-11-17 07:35:32.000 321 21272.63 481.14 43117.82 48082.21 2021-11-17 07:35:33.000 321 21272.65 481.10 43117.81 48082.27 2021-11-17 07:35:34.000 321 21272.66 481.09 43117.83 48082.21 2021-11-17 07:35:35.000 321 21272.67 481.04 43117.82 48082.28 2021-11-17 07:35:36.000 321 21272.67 481.02 43117.79 48082.18 2021-11-17 07:35:37.000 321 21272.67 481.01 43117.77 48082.25 2021-11-17 07:35:38.000 321 21272.69 480.97 43117.76 48082.20 2021-11-17 07:35:39.000 321 21272.66 480.98 43117.74 48082.30 2021-11-17 07:35:40.000 321 21272.69 480.97 43117.76 48082.19 2021-11-17 07:35:41.000 321 21272.70 480.98 43117.77 48082.25 2021-11-17 07:35:42.000 321 21272.69 480.97 43117.74 48082.16 2021-11-17 07:35:43.000 321 21272.71 480.97 43117.71 48082.21 2021-11-17 07:35:44.000 321 21272.68 480.97 43117.67 48082.10 2021-11-17 07:35:45.000 321 21272.64 480.99 43117.68 48082.18 2021-11-17 07:35:46.000 321 21272.60 481.04 43117.65 48082.16 2021-11-17 07:35:47.000 321 21272.56 481.06 43117.63 48082.04 2021-11-17 07:35:48.000 321 21272.56 481.07 43117.59 48082.14 2021-11-17 07:35:49.000 321 21272.57 481.09 43117.57 48082.01 2021-11-17 07:35:50.000 321 21272.59 481.05 43117.56 48082.06 2021-11-17 07:35:51.000 321 21272.58 481.03 43117.53 48081.95 2021-11-17 07:35:52.000 321 21272.58 480.99 43117.55 48082.02 2021-11-17 07:35:53.000 321 21272.60 480.95 43117.51 48081.95 2021-11-17 07:35:54.000 321 21272.61 480.90 43117.53 48082.01 2021-11-17 07:35:55.000 321 21272.64 480.86 43117.55 48082.04 2021-11-17 07:35:56.000 321 21272.64 480.84 43117.57 48082.00 2021-11-17 07:35:57.000 321 21272.67 480.81 43117.56 48081.97 2021-11-17 07:35:58.000 321 21272.69 480.75 43117.61 48082.08 2021-11-17 07:35:59.000 321 21272.69 480.76 43117.60 48082.08 2021-11-17 07:36:00.000 321 21272.71 480.76 43117.60 48082.02 2021-11-17 07:36:01.000 321 21272.73 480.77 43117.58 48082.17 2021-11-17 07:36:02.000 321 21272.72 480.78 43117.59 48082.04 2021-11-17 07:36:03.000 321 21272.75 480.75 43117.59 48082.22 2021-11-17 07:36:04.000 321 21272.75 480.76 43117.59 48082.11 2021-11-17 07:36:05.000 321 21272.81 480.74 43117.59 48082.16 2021-11-17 07:36:06.000 321 21272.82 480.77 43117.60 48082.11 2021-11-17 07:36:07.000 321 21272.82 480.80 43117.59 48082.23 2021-11-17 07:36:08.000 321 21272.85 480.79 43117.60 48082.05 2021-11-17 07:36:09.000 321 21272.87 480.78 43117.61 48082.21 2021-11-17 07:36:10.000 321 21272.87 480.79 43117.60 48082.11 2021-11-17 07:36:11.000 321 21272.86 480.80 43117.60 48082.24 2021-11-17 07:36:12.000 321 21272.86 480.81 43117.64 48082.16 2021-11-17 07:36:13.000 321 21272.87 480.78 43117.66 48082.24 2021-11-17 07:36:14.000 321 21272.86 480.76 43117.68 48082.17 2021-11-17 07:36:15.000 321 21272.86 480.76 43117.65 48082.29 2021-11-17 07:36:16.000 321 21272.84 480.74 43117.70 48082.16 2021-11-17 07:36:17.000 321 21272.82 480.72 43117.70 48082.25 2021-11-17 07:36:18.000 321 21272.79 480.71 43117.72 48082.31 2021-11-17 07:36:19.000 321 21272.80 480.70 43117.78 48082.21 2021-11-17 07:36:20.000 321 21272.80 480.64 43117.77 48082.32 2021-11-17 07:36:21.000 321 21272.77 480.57 43117.84 48082.19 2021-11-17 07:36:22.000 321 21272.77 480.54 43117.85 48082.34 2021-11-17 07:36:23.000 321 21272.74 480.56 43117.90 48082.28 2021-11-17 07:36:24.000 321 21272.74 480.58 43117.88 48082.40 2021-11-17 07:36:25.000 321 21272.72 480.56 43117.87 48082.35 2021-11-17 07:36:26.000 321 21272.75 480.52 43117.89 48082.31 2021-11-17 07:36:27.000 321 21272.77 480.45 43117.93 48082.43 2021-11-17 07:36:28.000 321 21272.79 480.38 43117.95 48082.42 2021-11-17 07:36:29.000 321 21272.84 480.34 43117.96 48082.46 2021-11-17 07:36:30.000 321 21272.86 480.26 43118.00 48082.46 2021-11-17 07:36:31.000 321 21272.93 480.18 43118.02 48082.60 2021-11-17 07:36:32.000 321 21273.03 480.07 43118.06 48082.53 2021-11-17 07:36:33.000 321 21273.06 480.03 43118.06 48082.62 2021-11-17 07:36:34.000 321 21273.11 480.01 43118.12 48082.73 2021-11-17 07:36:35.000 321 21273.13 480.01 43118.15 48082.70 2021-11-17 07:36:36.000 321 21273.14 480.02 43118.16 48082.72 2021-11-17 07:36:37.000 321 21273.15 480.07 43118.13 48082.76 2021-11-17 07:36:38.000 321 21273.15 480.10 43118.12 48082.74 2021-11-17 07:36:39.000 321 21273.15 480.12 43118.13 48082.81 2021-11-17 07:36:40.000 321 21273.18 480.09 43118.12 48082.70 2021-11-17 07:36:41.000 321 21273.18 480.10 43118.11 48082.78 2021-11-17 07:36:42.000 321 21273.20 480.10 43118.10 48082.73 2021-11-17 07:36:43.000 321 21273.19 480.14 43118.11 48082.76 2021-11-17 07:36:44.000 321 21273.23 480.16 43118.10 48082.72 2021-11-17 07:36:45.000 321 21273.24 480.17 43118.09 48082.75 2021-11-17 07:36:46.000 321 21273.26 480.16 43118.11 48082.70 2021-11-17 07:36:47.000 321 21273.24 480.20 43118.08 48082.78 2021-11-17 07:36:48.000 321 21273.20 480.28 43118.07 48082.69 2021-11-17 07:36:49.000 321 21273.20 480.33 43118.02 48082.77 2021-11-17 07:36:50.000 321 21273.19 480.38 43117.97 48082.59 2021-11-17 07:36:51.000 321 21273.17 480.43 43117.91 48082.64 2021-11-17 07:36:52.000 321 21273.17 480.45 43117.88 48082.56 2021-11-17 07:36:53.000 321 21273.18 480.44 43117.86 48082.58 2021-11-17 07:36:54.000 321 21273.17 480.45 43117.87 48082.49 2021-11-17 07:36:55.000 321 21273.14 480.49 43117.88 48082.54 2021-11-17 07:36:56.000 321 21273.12 480.55 43117.86 48082.45 2021-11-17 07:36:57.000 321 21273.10 480.62 43117.78 48082.50 2021-11-17 07:36:58.000 321 21273.07 480.68 43117.75 48082.38 2021-11-17 07:36:59.000 321 21273.03 480.75 43117.70 48082.35 2021-11-17 07:37:00.000 321 21273.01 480.80 43117.66 48082.31 2021-11-17 07:37:01.000 321 21272.95 480.85 43117.62 48082.20 2021-11-17 07:37:02.000 321 21272.90 480.86 43117.59 48082.22 2021-11-17 07:37:03.000 321 21272.89 480.89 43117.55 48082.09 2021-11-17 07:37:04.000 321 21272.83 480.93 43117.54 48082.15 2021-11-17 07:37:05.000 321 21272.79 480.94 43117.49 48082.04 2021-11-17 07:37:06.000 321 21272.74 480.99 43117.48 48082.05 2021-11-17 07:37:07.000 321 21272.67 481.07 43117.42 48081.91 2021-11-17 07:37:08.000 321 21272.67 481.11 43117.38 48081.97 2021-11-17 07:37:09.000 321 21272.67 481.13 43117.29 48081.78 2021-11-17 07:37:10.000 321 21272.66 481.12 43117.29 48081.82 2021-11-17 07:37:11.000 321 21272.65 481.12 43117.21 48081.70 2021-11-17 07:37:12.000 321 21272.66 481.13 43117.19 48081.76 2021-11-17 07:37:13.000 321 21272.65 481.12 43117.15 48081.68 2021-11-17 07:37:14.000 321 21272.63 481.13 43117.14 48081.65 2021-11-17 07:37:15.000 321 21272.62 481.12 43117.13 48081.65 2021-11-17 07:37:16.000 321 21272.66 481.11 43117.15 48081.66 2021-11-17 07:37:17.000 321 21272.61 481.14 43117.09 48081.68 2021-11-17 07:37:18.000 321 21272.62 481.13 43117.08 48081.59 2021-11-17 07:37:19.000 321 21272.61 481.10 43117.09 48081.61 2021-11-17 07:37:20.000 321 21272.57 481.09 43117.09 48081.61 2021-11-17 07:37:21.000 321 21272.60 481.04 43117.13 48081.57 2021-11-17 07:37:22.000 321 21272.61 481.01 43117.16 48081.66 2021-11-17 07:37:23.000 321 21272.64 480.93 43117.24 48081.60 2021-11-17 07:37:24.000 321 21272.69 480.87 43117.28 48081.74 2021-11-17 07:37:25.000 321 21272.72 480.88 43117.32 48081.74 2021-11-17 07:37:26.000 321 21272.76 480.89 43117.39 48081.91 2021-11-17 07:37:27.000 321 21272.76 480.88 43117.43 48081.88 2021-11-17 07:37:28.000 321 21272.78 480.91 43117.42 48081.93 2021-11-17 07:37:29.000 321 21272.78 480.95 43117.41 48081.93 2021-11-17 07:37:30.000 321 21272.79 480.96 43117.39 48081.91 2021-11-17 07:37:31.000 321 21272.79 480.99 43117.38 48081.87 2021-11-17 07:37:32.000 321 21272.82 481.03 43117.37 48081.97 2021-11-17 07:37:33.000 321 21272.82 481.03 43117.40 48081.94 2021-11-17 07:37:34.000 321 21272.78 481.04 43117.41 48081.95 2021-11-17 07:37:35.000 321 21272.79 481.02 43117.44 48081.97 2021-11-17 07:37:36.000 321 21272.77 481.03 43117.43 48081.94 2021-11-17 07:37:37.000 321 21272.79 481.02 43117.40 48082.02 2021-11-17 07:37:38.000 321 21272.78 480.98 43117.46 48081.99 2021-11-17 07:37:39.000 321 21272.79 480.99 43117.47 48082.06 2021-11-17 07:37:40.000 321 21272.78 480.95 43117.48 48081.99 2021-11-17 07:37:41.000 321 21272.80 480.90 43117.52 48082.07 2021-11-17 07:37:42.000 321 21272.83 480.91 43117.52 48081.99 2021-11-17 07:37:43.000 321 21272.84 480.89 43117.50 48082.15 2021-11-17 07:37:44.000 321 21272.88 480.86 43117.51 48082.03 2021-11-17 07:37:45.000 321 21272.88 480.86 43117.51 48082.15 2021-11-17 07:37:46.000 321 21272.90 480.86 43117.51 48082.05 2021-11-17 07:37:47.000 321 21272.92 480.82 43117.49 48082.14 2021-11-17 07:37:48.000 321 21272.89 480.78 43117.51 48082.07 2021-11-17 07:37:49.000 321 21272.87 480.77 43117.53 48082.15 2021-11-17 07:37:50.000 321 21272.89 480.74 43117.56 48082.07 2021-11-17 07:37:51.000 321 21272.91 480.74 43117.57 48082.16 2021-11-17 07:37:52.000 321 21272.90 480.72 43117.60 48082.13 2021-11-17 07:37:53.000 321 21272.89 480.69 43117.62 48082.19 2021-11-17 07:37:54.000 321 21272.90 480.69 43117.65 48082.16 2021-11-17 07:37:55.000 321 21272.94 480.68 43117.62 48082.20 2021-11-17 07:37:56.000 321 21272.95 480.66 43117.64 48082.23 2021-11-17 07:37:57.000 321 21272.95 480.66 43117.65 48082.28 2021-11-17 07:37:58.000 321 21272.96 480.66 43117.67 48082.23 2021-11-17 07:37:59.000 321 21272.98 480.60 43117.68 48082.27 2021-11-17 07:38:00.000 321 21272.97 480.58 43117.68 48082.32 2021-11-17 07:38:01.000 321 21272.94 480.62 43117.68 48082.27 2021-11-17 07:38:02.000 321 21272.94 480.68 43117.68 48082.34 2021-11-17 07:38:03.000 321 21272.95 480.71 43117.70 48082.27 2021-11-17 07:38:04.000 321 21272.95 480.72 43117.68 48082.27 2021-11-17 07:38:05.000 321 21272.96 480.72 43117.66 48082.27 2021-11-17 07:38:06.000 321 21272.96 480.74 43117.64 48082.31 2021-11-17 07:38:07.000 321 21272.99 480.74 43117.69 48082.25 2021-11-17 07:38:08.000 321 21273.00 480.71 43117.70 48082.35 2021-11-17 07:38:09.000 321 21273.00 480.69 43117.69 48082.29 2021-11-17 07:38:10.000 321 21273.01 480.75 43117.69 48082.37 2021-11-17 07:38:11.000 321 21273.05 480.76 43117.70 48082.37 2021-11-17 07:38:12.000 321 21273.08 480.76 43117.70 48082.38 2021-11-17 07:38:13.000 321 21273.08 480.80 43117.71 48082.36 2021-11-17 07:38:14.000 321 21273.09 480.77 43117.75 48082.41 2021-11-17 07:38:15.000 321 21273.14 480.74 43117.73 48082.36 2021-11-17 07:38:16.000 321 21273.13 480.75 43117.74 48082.45 2021-11-17 07:38:17.000 321 21273.12 480.77 43117.75 48082.34 2021-11-17 07:38:18.000 321 21273.19 480.74 43117.70 48082.47 2021-11-17 07:38:19.000 321 21273.19 480.74 43117.69 48082.36 2021-11-17 07:38:20.000 321 21273.14 480.75 43117.68 48082.45 2021-11-17 07:38:21.000 321 21273.12 480.78 43117.69 48082.38 2021-11-17 07:38:22.000 321 21273.10 480.82 43117.65 48082.34 2021-11-17 07:38:23.000 321 21273.10 480.83 43117.64 48082.38 2021-11-17 07:38:24.000 321 21273.09 480.82 43117.65 48082.35 2021-11-17 07:38:25.000 321 21273.06 480.82 43117.64 48082.31 2021-11-17 07:38:26.000 321 21273.04 480.87 43117.66 48082.29 2021-11-17 07:38:27.000 321 21273.02 480.88 43117.66 48082.35 2021-11-17 07:38:28.000 321 21273.00 480.90 43117.65 48082.29 2021-11-17 07:38:29.000 321 21273.05 480.87 43117.67 48082.30 2021-11-17 07:38:30.000 321 21273.06 480.88 43117.62 48082.28 2021-11-17 07:38:31.000 321 21273.07 480.88 43117.64 48082.32 2021-11-17 07:38:32.000 321 21273.12 480.84 43117.64 48082.28 2021-11-17 07:38:33.000 321 21273.09 480.84 43117.65 48082.33 2021-11-17 07:38:34.000 321 21273.13 480.85 43117.63 48082.31 2021-11-17 07:38:35.000 321 21273.13 480.81 43117.65 48082.38 2021-11-17 07:38:36.000 321 21273.14 480.79 43117.62 48082.33 2021-11-17 07:38:37.000 321 21273.13 480.81 43117.62 48082.37 2021-11-17 07:38:38.000 321 21273.12 480.85 43117.60 48082.32 2021-11-17 07:38:39.000 321 21273.13 480.84 43117.59 48082.39 2021-11-17 07:38:40.000 321 21273.19 480.87 43117.60 48082.28 2021-11-17 07:38:41.000 321 21273.27 480.84 43117.60 48082.33 2021-11-17 07:38:42.000 321 21273.31 480.81 43117.62 48082.34 2021-11-17 07:38:43.000 321 21273.31 480.84 43117.66 48082.46 2021-11-17 07:38:44.000 321 21273.29 480.90 43117.66 48082.36 2021-11-17 07:38:45.000 321 21273.27 480.98 43117.66 48082.48 2021-11-17 07:38:46.000 321 21273.31 480.97 43117.66 48082.41 2021-11-17 07:38:47.000 321 21273.30 480.99 43117.63 48082.42 2021-11-17 07:38:48.000 321 21273.30 481.01 43117.64 48082.47 2021-11-17 07:38:49.000 321 21273.30 481.03 43117.68 48082.43 2021-11-17 07:38:50.000 321 21273.31 481.02 43117.69 48082.47 2021-11-17 07:38:51.000 321 21273.31 481.05 43117.70 48082.42 2021-11-17 07:38:52.000 321 21273.30 481.07 43117.70 48082.42 2021-11-17 07:38:53.000 321 21273.31 481.07 43117.70 48082.51 2021-11-17 07:38:54.000 321 21273.30 481.08 43117.71 48082.45 2021-11-17 07:38:55.000 321 21273.31 481.08 43117.70 48082.43 2021-11-17 07:38:56.000 321 21273.31 481.09 43117.69 48082.52 2021-11-17 07:38:57.000 321 21273.31 481.11 43117.71 48082.48 2021-11-17 07:38:58.000 321 21273.28 481.10 43117.70 48082.46 2021-11-17 07:38:59.000 321 21273.30 481.09 43117.72 48082.52 2021-11-17 07:39:00.000 321 21273.30 481.07 43117.72 48082.45 2021-11-17 07:39:01.000 321 21273.33 481.04 43117.72 48082.51 2021-11-17 07:39:02.000 321 21273.33 481.04 43117.70 48082.47 2021-11-17 07:39:03.000 321 21273.35 481.04 43117.72 48082.55 2021-11-17 07:39:04.000 321 21273.31 481.04 43117.70 48082.48 2021-11-17 07:39:05.000 321 21273.31 481.00 43117.69 48082.55 2021-11-17 07:39:06.000 321 21273.32 480.99 43117.67 48082.46 2021-11-17 07:39:07.000 321 21273.31 481.02 43117.69 48082.54 2021-11-17 07:39:08.000 321 21273.29 481.01 43117.71 48082.46 2021-11-17 07:39:09.000 321 21273.30 481.02 43117.73 48082.54 2021-11-17 07:39:10.000 321 21273.29 481.08 43117.72 48082.45 2021-11-17 07:39:11.000 321 21273.26 481.12 43117.70 48082.50 2021-11-17 07:39:12.000 321 21273.22 481.20 43117.69 48082.45 2021-11-17 07:39:13.000 321 21273.17 481.30 43117.63 48082.40 2021-11-17 07:39:14.000 321 21273.12 481.32 43117.58 48082.34 2021-11-17 07:39:15.000 321 21273.13 481.36 43117.58 48082.27 2021-11-17 07:39:16.000 321 21273.10 481.40 43117.56 48082.28 2021-11-17 07:39:17.000 321 21273.05 481.43 43117.52 48082.21 2021-11-17 07:39:18.000 321 21273.06 481.45 43117.48 48082.21 2021-11-17 07:39:19.000 321 21273.01 481.50 43117.44 48082.08 2021-11-17 07:39:20.000 321 21273.01 481.54 43117.39 48082.09 2021-11-17 07:39:21.000 321 21273.01 481.53 43117.39 48081.95 2021-11-17 07:39:22.000 321 21272.98 481.52 43117.33 48082.01 2021-11-17 07:39:23.000 321 21273.01 481.47 43117.31 48081.91 2021-11-17 07:39:24.000 321 21273.04 481.40 43117.30 48081.96 2021-11-17 07:39:25.000 321 21273.09 481.35 43117.32 48081.92 2021-11-17 07:39:26.000 321 21273.16 481.31 43117.32 48082.03 2021-11-17 07:39:27.000 321 21273.15 481.29 43117.34 48081.99 2021-11-17 07:39:28.000 321 21273.20 481.25 43117.40 48082.08 2021-11-17 07:39:29.000 321 21273.19 481.28 43117.42 48082.11 2021-11-17 07:39:30.000 321 21273.22 481.27 43117.43 48082.12 2021-11-17 07:39:31.000 321 21273.26 481.28 43117.41 48082.12 2021-11-17 07:39:32.000 321 21273.30 481.28 43117.44 48082.20 2021-11-17 07:39:33.000 321 21273.34 481.23 43117.51 48082.20 2021-11-17 07:39:34.000 321 21273.40 481.18 43117.56 48082.27 2021-11-17 07:39:35.000 321 21273.42 481.15 43117.52 48082.28 2021-11-17 07:39:36.000 321 21273.41 481.14 43117.59 48082.32 2021-11-17 07:39:37.000 321 21273.42 481.15 43117.64 48082.41 2021-11-17 07:39:38.000 321 21273.45 481.17 43117.68 48082.40 2021-11-17 07:39:39.000 321 21273.42 481.17 43117.70 48082.43 2021-11-17 07:39:40.000 321 21273.40 481.14 43117.73 48082.46 2021-11-17 07:39:41.000 321 21273.35 481.17 43117.72 48082.50 2021-11-17 07:39:42.000 321 21273.35 481.17 43117.75 48082.46 2021-11-17 07:39:43.000 321 21273.39 481.10 43117.75 48082.54 2021-11-17 07:39:44.000 321 21273.46 480.98 43117.77 48082.47 2021-11-17 07:39:45.000 321 21273.47 480.96 43117.85 48082.60 2021-11-17 07:39:46.000 321 21273.47 480.97 43117.85 48082.60 2021-11-17 07:39:47.000 321 21273.51 480.96 43117.85 48082.68 2021-11-17 07:39:48.000 321 21273.57 480.93 43117.88 48082.66 2021-11-17 07:39:49.000 321 21273.57 480.92 43117.92 48082.67 2021-11-17 07:39:50.000 321 21273.63 480.91 43117.93 48082.72 2021-11-17 07:39:51.000 321 21273.61 480.94 43117.94 48082.77 2021-11-17 07:39:52.000 321 21273.57 480.94 43117.94 48082.67 2021-11-17 07:39:53.000 321 21273.60 480.96 43117.91 48082.77 2021-11-17 07:39:54.000 321 21273.61 481.00 43117.92 48082.76 2021-11-17 07:39:55.000 321 21273.59 481.09 43117.89 48082.68 2021-11-17 07:39:56.000 321 21273.59 481.16 43117.85 48082.71 2021-11-17 07:39:57.000 321 21273.56 481.19 43117.85 48082.64 2021-11-17 07:39:58.000 321 21273.57 481.23 43117.84 48082.66 2021-11-17 07:39:59.000 321 21273.58 481.25 43117.85 48082.69 2021-11-17 07:40:00.000 321 21273.58 481.27 43117.85 48082.61 2021-11-17 07:40:01.000 321 21273.60 481.30 43117.87 48082.70 2021-11-17 07:40:02.000 321 21273.64 481.32 43117.86 48082.66 2021-11-17 07:40:03.000 321 21273.65 481.33 43117.88 48082.71 2021-11-17 07:40:04.000 321 21273.64 481.37 43117.84 48082.73 2021-11-17 07:40:05.000 321 21273.62 481.42 43117.84 48082.68 2021-11-17 07:40:06.000 321 21273.57 481.46 43117.84 48082.69 2021-11-17 07:40:07.000 321 21273.59 481.46 43117.84 48082.64 2021-11-17 07:40:08.000 321 21273.63 481.46 43117.80 48082.65 2021-11-17 07:40:09.000 321 21273.61 481.47 43117.80 48082.67 2021-11-17 07:40:10.000 321 21273.61 481.48 43117.78 48082.62 2021-11-17 07:40:11.000 321 21273.60 481.51 43117.79 48082.65 2021-11-17 07:40:12.000 321 21273.64 481.57 43117.78 48082.63 2021-11-17 07:40:13.000 321 21273.63 481.60 43117.75 48082.61 2021-11-17 07:40:14.000 321 21273.66 481.56 43117.72 48082.62 2021-11-17 07:40:15.000 321 21273.69 481.57 43117.75 48082.58 2021-11-17 07:40:16.000 321 21273.68 481.57 43117.73 48082.61 2021-11-17 07:40:17.000 321 21273.66 481.56 43117.77 48082.65 2021-11-17 07:40:18.000 321 21273.65 481.55 43117.76 48082.55 2021-11-17 07:40:19.000 321 21273.63 481.61 43117.78 48082.63 2021-11-17 07:40:20.000 321 21273.60 481.60 43117.78 48082.64 2021-11-17 07:40:21.000 321 21273.60 481.63 43117.75 48082.56 2021-11-17 07:40:22.000 321 21273.58 481.64 43117.71 48082.59 2021-11-17 07:40:23.000 321 21273.55 481.62 43117.69 48082.57 2021-11-17 07:40:24.000 321 21273.56 481.63 43117.69 48082.53 2021-11-17 07:40:25.000 321 21273.55 481.65 43117.67 48082.50 2021-11-17 07:40:26.000 321 21273.55 481.68 43117.65 48082.57 2021-11-17 07:40:27.000 321 21273.56 481.67 43117.65 48082.47 2021-11-17 07:40:28.000 321 21273.56 481.71 43117.65 48082.50 2021-11-17 07:40:29.000 321 21273.55 481.75 43117.61 48082.45 2021-11-17 07:40:30.000 321 21273.50 481.80 43117.56 48082.43 2021-11-17 07:40:31.000 321 21273.53 481.83 43117.52 48082.41 2021-11-17 07:40:32.000 321 21273.52 481.87 43117.50 48082.37 2021-11-17 07:40:33.000 321 21273.51 481.90 43117.47 48082.37 2021-11-17 07:40:34.000 321 21273.55 481.88 43117.47 48082.30 2021-11-17 07:40:35.000 321 21273.55 481.90 43117.44 48082.33 2021-11-17 07:40:36.000 321 21273.59 481.92 43117.43 48082.29 2021-11-17 07:40:37.000 321 21273.61 481.92 43117.44 48082.31 2021-11-17 07:40:38.000 321 21273.59 481.96 43117.43 48082.30 2021-11-17 07:40:39.000 321 21273.61 481.98 43117.45 48082.34 2021-11-17 07:40:40.000 321 21273.62 481.98 43117.44 48082.29 2021-11-17 07:40:41.000 321 21273.63 481.96 43117.44 48082.35 2021-11-17 07:40:42.000 321 21273.66 481.92 43117.47 48082.33 2021-11-17 07:40:43.000 321 21273.68 481.92 43117.44 48082.29 2021-11-17 07:40:44.000 321 21273.68 481.91 43117.46 48082.41 2021-11-17 07:40:45.000 321 21273.65 481.93 43117.48 48082.38 2021-11-17 07:40:46.000 321 21273.66 481.91 43117.51 48082.42 2021-11-17 07:40:47.000 321 21273.69 481.92 43117.54 48082.39 2021-11-17 07:40:48.000 321 21273.68 481.95 43117.53 48082.47 2021-11-17 07:40:49.000 321 21273.70 481.97 43117.56 48082.41 2021-11-17 07:40:50.000 321 21273.75 481.96 43117.57 48082.47 2021-11-17 07:40:51.000 321 21273.77 482.01 43117.58 48082.48 2021-11-17 07:40:52.000 321 21273.83 482.00 43117.59 48082.54 2021-11-17 07:40:53.000 321 21273.87 481.99 43117.63 48082.51 2021-11-17 07:40:54.000 321 21273.89 481.98 43117.66 48082.58 2021-11-17 07:40:55.000 321 21273.89 482.01 43117.65 48082.61 2021-11-17 07:40:56.000 321 21273.97 481.92 43117.66 48082.62 2021-11-17 07:40:57.000 321 21274.01 481.88 43117.67 48082.64 2021-11-17 07:40:58.000 321 21274.04 481.85 43117.69 48082.70 2021-11-17 07:40:59.000 321 21274.10 481.82 43117.73 48082.72 2021-11-17 07:41:00.000 321 21274.15 481.78 43117.81 48082.76 2021-11-17 07:41:01.000 321 21274.18 481.77 43117.87 48082.86 2021-11-17 07:41:02.000 321 21274.21 481.77 43117.91 48082.95 2021-11-17 07:41:03.000 321 21274.22 481.75 43117.93 48082.90 2021-11-17 07:41:04.000 321 21274.25 481.74 43117.99 48083.03 2021-11-17 07:41:05.000 321 21274.25 481.70 43118.01 48083.00 2021-11-17 07:41:06.000 321 21274.26 481.68 43118.05 48083.08 2021-11-17 07:41:07.000 321 21274.25 481.68 43118.08 48083.09 2021-11-17 07:41:08.000 321 21274.28 481.65 43118.12 48083.18 2021-11-17 07:41:09.000 321 21274.28 481.65 43118.14 48083.12 2021-11-17 07:41:10.000 321 21274.30 481.65 43118.17 48083.22 2021-11-17 07:41:11.000 321 21274.32 481.64 43118.18 48083.21 2021-11-17 07:41:12.000 321 21274.36 481.60 43118.21 48083.24 2021-11-17 07:41:13.000 321 21274.33 481.57 43118.21 48083.31 2021-11-17 07:41:14.000 321 21274.36 481.52 43118.20 48083.28 2021-11-17 07:41:15.000 321 21274.36 481.49 43118.25 48083.32 2021-11-17 07:41:16.000 321 21274.36 481.46 43118.26 48083.34 2021-11-17 07:41:17.000 321 21274.38 481.45 43118.25 48083.38 2021-11-17 07:41:18.000 321 21274.36 481.43 43118.30 48083.35 2021-11-17 07:41:19.000 321 21274.36 481.41 43118.31 48083.42 2021-11-17 07:41:20.000 321 21274.38 481.41 43118.31 48083.36 2021-11-17 07:41:21.000 321 21274.40 481.42 43118.30 48083.45 2021-11-17 07:41:22.000 321 21274.35 481.44 43118.31 48083.37 2021-11-17 07:41:23.000 321 21274.37 481.49 43118.29 48083.45 2021-11-17 07:41:24.000 321 21274.36 481.53 43118.29 48083.38 2021-11-17 07:41:25.000 321 21274.36 481.53 43118.28 48083.36 2021-11-17 07:41:26.000 321 21274.37 481.58 43118.24 48083.44 2021-11-17 07:41:27.000 321 21274.34 481.65 43118.23 48083.35 2021-11-17 07:41:28.000 321 21274.36 481.69 43118.18 48083.30 2021-11-17 07:41:29.000 321 21274.36 481.67 43118.19 48083.36 2021-11-17 07:41:30.000 321 21274.37 481.69 43118.19 48083.23 2021-11-17 07:41:31.000 321 21274.38 481.74 43118.17 48083.29 2021-11-17 07:41:32.000 321 21274.37 481.76 43118.12 48083.32 2021-11-17 07:41:33.000 321 21274.36 481.77 43118.11 48083.24 2021-11-17 07:41:34.000 321 21274.38 481.77 43118.12 48083.26 2021-11-17 07:41:35.000 321 21274.37 481.83 43118.13 48083.25 2021-11-17 07:41:36.000 321 21274.36 481.86 43118.12 48083.27 2021-11-17 07:41:37.000 321 21274.37 481.87 43118.14 48083.30 2021-11-17 07:41:38.000 321 21274.37 481.90 43118.12 48083.19 2021-11-17 07:41:39.000 321 21274.37 481.91 43118.10 48083.27 2021-11-17 07:41:40.000 321 21274.39 481.91 43118.09 48083.23 2021-11-17 07:41:41.000 321 21274.38 481.93 43118.10 48083.29 2021-11-17 07:41:42.000 321 21274.41 481.92 43118.11 48083.22 2021-11-17 07:41:43.000 321 21274.39 481.90 43118.11 48083.33 2021-11-17 07:41:44.000 321 21274.42 481.88 43118.15 48083.26 2021-11-17 07:41:45.000 321 21274.45 481.86 43118.18 48083.34 2021-11-17 07:41:46.000 321 21274.42 481.83 43118.14 48083.32 2021-11-17 07:41:47.000 321 21274.40 481.82 43118.19 48083.35 2021-11-17 07:41:48.000 321 21274.44 481.80 43118.21 48083.34 2021-11-17 07:41:49.000 321 21274.46 481.78 43118.21 48083.30 2021-11-17 07:41:50.000 321 21274.45 481.77 43118.22 48083.37 2021-11-17 07:41:51.000 321 21274.43 481.78 43118.18 48083.38 2021-11-17 07:41:52.000 321 21274.42 481.79 43118.20 48083.34 2021-11-17 07:41:53.000 321 21274.44 481.79 43118.19 48083.41 2021-11-17 07:41:54.000 321 21274.44 481.80 43118.16 48083.31 2021-11-17 07:41:55.000 321 21274.45 481.79 43118.18 48083.36 2021-11-17 07:41:56.000 321 21274.46 481.82 43118.20 48083.39 2021-11-17 07:41:57.000 321 21274.45 481.82 43118.21 48083.36 2021-11-17 07:41:58.000 321 21274.46 481.81 43118.20 48083.29 2021-11-17 07:41:59.000 321 21274.46 481.82 43118.21 48083.38 2021-11-17 07:42:00.000 321 21274.48 481.84 43118.21 48083.31 2021-11-17 07:42:01.000 321 21274.46 481.84 43118.24 48083.39 2021-11-17 07:42:02.000 321 21274.48 481.88 43118.23 48083.39 2021-11-17 07:42:03.000 321 21274.47 481.95 43118.21 48083.33 2021-11-17 07:42:04.000 321 21274.39 482.03 43118.13 48083.36 2021-11-17 07:42:05.000 321 21274.35 482.14 43118.10 48083.30 2021-11-17 07:42:06.000 321 21274.34 482.21 43118.07 48083.22 2021-11-17 07:42:07.000 321 21274.33 482.27 43118.00 48083.19 2021-11-17 07:42:08.000 321 21274.31 482.29 43117.98 48083.08 2021-11-17 07:42:09.000 321 21274.32 482.29 43117.98 48083.13 2021-11-17 07:42:10.000 321 21274.35 482.28 43117.93 48083.05 2021-11-17 07:42:11.000 321 21274.30 482.30 43117.87 48083.08 2021-11-17 07:42:12.000 321 21274.25 482.37 43117.81 48083.02 2021-11-17 07:42:13.000 321 21274.24 482.43 43117.77 48082.92 2021-11-17 07:42:14.000 321 21274.27 482.43 43117.69 48082.93 2021-11-17 07:42:15.000 321 21274.27 482.40 43117.67 48082.84 2021-11-17 07:42:16.000 321 21274.31 482.39 43117.68 48082.82 2021-11-17 07:42:17.000 321 21274.32 482.37 43117.66 48082.83 2021-11-17 07:42:18.000 321 21274.34 482.35 43117.65 48082.77 2021-11-17 07:42:19.000 321 21274.35 482.34 43117.63 48082.85 2021-11-17 07:42:20.000 321 21274.44 482.27 43117.68 48082.83 2021-11-17 07:42:21.000 321 21274.49 482.21 43117.71 48082.83 2021-11-17 07:42:22.000 321 21274.56 482.12 43117.74 48082.98 2021-11-17 07:42:23.000 321 21274.60 482.07 43117.79 48083.02 2021-11-17 07:42:24.000 321 21274.65 482.04 43117.85 48083.10 2021-11-17 07:42:25.000 321 21274.69 482.00 43117.91 48083.13 2021-11-17 07:42:26.000 321 21274.70 482.03 43117.97 48083.26 2021-11-17 07:42:27.000 321 21274.69 482.05 43117.98 48083.23 2021-11-17 07:42:28.000 321 21274.73 482.06 43118.02 48083.29 2021-11-17 07:42:29.000 321 21274.72 482.08 43118.02 48083.25 2021-11-17 07:42:30.000 321 21274.75 482.08 43118.04 48083.33 2021-11-17 07:42:31.000 321 21274.76 482.08 43118.05 48083.38 2021-11-17 07:42:32.000 321 21274.79 482.07 43118.06 48083.34 2021-11-17 07:42:33.000 321 21274.79 482.07 43118.11 48083.39 2021-11-17 07:42:34.000 321 21274.84 482.02 43118.11 48083.41 2021-11-17 07:42:35.000 321 21274.86 481.94 43118.13 48083.43 2021-11-17 07:42:36.000 321 21274.83 481.93 43118.11 48083.43 2021-11-17 07:42:37.000 321 21274.84 481.92 43118.08 48083.45 2021-11-17 07:42:38.000 321 21274.82 481.94 43118.11 48083.50 2021-11-17 07:42:39.000 321 21274.82 481.95 43118.12 48083.46 2021-11-17 07:42:40.000 321 21274.81 481.98 43118.08 48083.43 2021-11-17 07:42:41.000 321 21274.80 481.96 43118.05 48083.40 2021-11-17 07:42:42.000 321 21274.78 481.93 43118.02 48083.33 2021-11-17 07:42:43.000 321 21274.78 481.91 43118.01 48083.37 2021-11-17 07:42:44.000 321 21274.75 481.90 43118.00 48083.36 2021-11-17 07:42:45.000 321 21274.74 481.88 43118.00 48083.29 2021-11-17 07:42:46.000 321 21274.73 481.82 43118.03 48083.33 2021-11-17 07:42:47.000 321 21274.71 481.76 43118.07 48083.28 2021-11-17 07:42:48.000 321 21274.73 481.74 43118.09 48083.33 2021-11-17 07:42:49.000 321 21274.74 481.69 43118.09 48083.37 2021-11-17 07:42:50.000 321 21274.73 481.68 43118.12 48083.36 2021-11-17 07:42:51.000 321 21274.73 481.66 43118.15 48083.39 2021-11-17 07:42:52.000 321 21274.72 481.63 43118.15 48083.39 2021-11-17 07:42:53.000 321 21274.72 481.62 43118.16 48083.38 2021-11-17 07:42:54.000 321 21274.72 481.61 43118.14 48083.36 2021-11-17 07:42:55.000 321 21274.69 481.57 43118.12 48083.37 2021-11-17 07:42:56.000 321 21274.68 481.56 43118.15 48083.33 2021-11-17 07:42:57.000 321 21274.68 481.53 43118.13 48083.39 2021-11-17 07:42:58.000 321 21274.70 481.52 43118.12 48083.35 2021-11-17 07:42:59.000 321 21274.64 481.50 43118.11 48083.39 2021-11-17 07:43:00.000 321 21274.64 481.49 43118.14 48083.36 2021-11-17 07:43:01.000 321 21274.62 481.47 43118.14 48083.33 2021-11-17 07:43:02.000 321 21274.57 481.41 43118.15 48083.37 2021-11-17 07:43:03.000 321 21274.55 481.34 43118.15 48083.37 2021-11-17 07:43:04.000 321 21274.51 481.26 43118.22 48083.34 2021-11-17 07:43:05.000 321 21274.57 481.17 43118.26 48083.44 2021-11-17 07:43:06.000 321 21274.59 481.12 43118.32 48083.44 2021-11-17 07:43:07.000 321 21274.58 481.12 43118.37 48083.52 2021-11-17 07:43:08.000 321 21274.64 481.15 43118.37 48083.56 2021-11-17 07:43:09.000 321 21274.67 481.22 43118.34 48083.60 2021-11-17 07:43:10.000 321 21274.70 481.24 43118.32 48083.57 2021-11-17 07:43:11.000 321 21274.70 481.23 43118.29 48083.56 2021-11-17 07:43:12.000 321 21274.66 481.27 43118.27 48083.54 2021-11-17 07:43:13.000 321 21274.69 481.30 43118.22 48083.49 2021-11-17 07:43:14.000 321 21274.72 481.34 43118.24 48083.51 2021-11-17 07:43:15.000 321 21274.69 481.36 43118.23 48083.44 2021-11-17 07:43:16.000 321 21274.71 481.38 43118.18 48083.51 2021-11-17 07:43:17.000 321 21274.68 481.42 43118.16 48083.42 2021-11-17 07:43:18.000 321 21274.70 481.45 43118.18 48083.44 2021-11-17 07:43:19.000 321 21274.67 481.45 43118.16 48083.48 2021-11-17 07:43:20.000 321 21274.68 481.45 43118.19 48083.39 2021-11-17 07:43:21.000 321 21274.67 481.43 43118.19 48083.43 2021-11-17 07:43:22.000 321 21274.66 481.47 43118.21 48083.45 2021-11-17 07:43:23.000 321 21274.65 481.52 43118.22 48083.41 2021-11-17 07:43:24.000 321 21274.67 481.59 43118.19 48083.50 2021-11-17 07:43:25.000 321 21274.67 481.65 43118.19 48083.48 2021-11-17 07:43:26.000 321 21274.66 481.71 43118.19 48083.40 2021-11-17 07:43:27.000 321 21274.62 481.79 43118.13 48083.40 2021-11-17 07:43:28.000 321 21274.60 481.86 43118.09 48083.39 2021-11-17 07:43:29.000 321 21274.60 481.83 43118.13 48083.31 2021-11-17 07:43:30.000 321 21274.52 481.86 43118.10 48083.27 2021-11-17 07:43:31.000 321 21274.50 481.87 43118.10 48083.33 2021-11-17 07:43:32.000 321 21274.48 481.89 43118.12 48083.26 2021-11-17 07:43:33.000 321 21274.44 481.91 43118.09 48083.33 2021-11-17 07:43:34.000 321 21274.41 481.96 43118.06 48083.23 2021-11-17 07:43:35.000 321 21274.42 481.96 43118.10 48083.29 2021-11-17 07:43:36.000 321 21274.43 481.98 43118.10 48083.25 2021-11-17 07:43:37.000 321 21274.39 482.00 43118.08 48083.26 2021-11-17 07:43:38.000 321 21274.33 482.02 43118.08 48083.23 2021-11-17 07:43:39.000 321 21274.30 482.06 43118.07 48083.23 2021-11-17 07:43:40.000 321 21274.26 482.09 43118.06 48083.16 2021-11-17 07:43:41.000 321 21274.27 482.08 43118.02 48083.19 2021-11-17 07:43:42.000 321 21274.26 482.12 43117.97 48083.13 2021-11-17 07:43:43.000 321 21274.26 482.13 43117.94 48083.09 2021-11-17 07:43:44.000 321 21274.27 482.16 43117.93 48083.10 2021-11-17 07:43:45.000 321 21274.25 482.23 43117.91 48083.06 2021-11-17 07:43:46.000 321 21274.24 482.26 43117.88 48083.05 2021-11-17 07:43:47.000 321 21274.23 482.29 43117.87 48083.00 2021-11-17 07:43:48.000 321 21274.21 482.34 43117.83 48083.01 2021-11-17 07:43:49.000 321 21274.20 482.36 43117.80 48082.96 2021-11-17 07:43:50.000 321 21274.20 482.37 43117.78 48082.95 2021-11-17 07:43:51.000 321 21274.23 482.36 43117.80 48082.99 2021-11-17 07:43:52.000 321 21274.26 482.36 43117.81 48082.94 2021-11-17 07:43:53.000 321 21274.29 482.33 43117.82 48083.03 2021-11-17 07:43:54.000 321 21274.34 482.34 43117.82 48083.00 2021-11-17 07:43:55.000 321 21274.35 482.34 43117.84 48083.01 2021-11-17 07:43:56.000 321 21274.39 482.27 43117.84 48083.06 2021-11-17 07:43:57.000 321 21274.41 482.27 43117.88 48083.09 2021-11-17 07:43:58.000 321 21274.47 482.26 43117.86 48083.09 2021-11-17 07:43:59.000 321 21274.47 482.25 43117.90 48083.11 2021-11-17 07:44:00.000 321 21274.49 482.23 43117.93 48083.11 2021-11-17 07:44:01.000 321 21274.47 482.24 43117.91 48083.11 2021-11-17 07:44:02.000 321 21274.49 482.23 43117.94 48083.18 2021-11-17 07:44:03.000 321 21274.50 482.22 43117.95 48083.14 2021-11-17 07:44:04.000 321 21274.49 482.26 43117.96 48083.24 2021-11-17 07:44:05.000 321 21274.47 482.31 43117.97 48083.15 2021-11-17 07:44:06.000 321 21274.53 482.32 43117.98 48083.24 2021-11-17 07:44:07.000 321 21274.53 482.36 43117.94 48083.21 2021-11-17 07:44:08.000 321 21274.51 482.39 43117.91 48083.29 2021-11-17 07:44:09.000 321 21274.48 482.45 43117.92 48083.18 2021-11-17 07:44:10.000 321 21274.49 482.51 43117.90 48083.22 2021-11-17 07:44:11.000 321 21274.49 482.54 43117.87 48083.12 2021-11-17 07:44:12.000 321 21274.48 482.58 43117.85 48083.16 2021-11-17 07:44:13.000 321 21274.48 482.62 43117.84 48083.05 2021-11-17 07:44:14.000 321 21274.51 482.63 43117.87 48083.15 2021-11-17 07:44:15.000 321 21274.56 482.57 43117.84 48083.11 2021-11-17 07:44:16.000 321 21274.57 482.55 43117.88 48083.13 2021-11-17 07:44:17.000 321 21274.58 482.53 43117.88 48083.13 2021-11-17 07:44:18.000 321 21274.59 482.54 43117.87 48083.18 2021-11-17 07:44:19.000 321 21274.61 482.51 43117.90 48083.18 2021-11-17 07:44:20.000 321 21274.63 482.50 43117.90 48083.16 2021-11-17 07:44:21.000 321 21274.65 482.49 43117.93 48083.27 2021-11-17 07:44:22.000 321 21274.64 482.50 43117.94 48083.29 2021-11-17 07:44:23.000 321 21274.60 482.53 43117.92 48083.21 2021-11-17 07:44:24.000 321 21274.61 482.53 43117.93 48083.26 2021-11-17 07:44:25.000 321 21274.59 482.57 43117.93 48083.31 2021-11-17 07:44:26.000 321 21274.56 482.61 43117.94 48083.21 2021-11-17 07:44:27.000 321 21274.60 482.64 43117.95 48083.22 2021-11-17 07:44:28.000 321 21274.58 482.65 43117.94 48083.24 2021-11-17 07:44:29.000 321 21274.59 482.67 43117.95 48083.21 2021-11-17 07:44:30.000 321 21274.57 482.66 43117.95 48083.27 2021-11-17 07:44:31.000 321 21274.60 482.64 43118.00 48083.29 2021-11-17 07:44:32.000 321 21274.67 482.65 43118.01 48083.22 2021-11-17 07:44:33.000 321 21274.67 482.66 43118.03 48083.28 2021-11-17 07:44:34.000 321 21274.67 482.66 43118.03 48083.33 2021-11-17 07:44:35.000 321 21274.68 482.63 43118.03 48083.38 2021-11-17 07:44:36.000 321 21274.72 482.64 43118.05 48083.45 2021-11-17 07:44:37.000 321 21274.69 482.66 43118.06 48083.36 2021-11-17 07:44:38.000 321 21274.69 482.62 43118.06 48083.34 2021-11-17 07:44:39.000 321 21274.67 482.61 43118.10 48083.45 2021-11-17 07:44:40.000 321 21274.65 482.63 43118.14 48083.37 2021-11-17 07:44:41.000 321 21274.63 482.64 43118.14 48083.45 2021-11-17 07:44:42.000 321 21274.58 482.65 43118.13 48083.47 2021-11-17 07:44:43.000 321 21274.57 482.65 43118.11 48083.37 2021-11-17 07:44:44.000 321 21274.55 482.62 43118.11 48083.35 2021-11-17 07:44:45.000 321 21274.50 482.61 43118.13 48083.44 2021-11-17 07:44:46.000 321 21274.48 482.61 43118.13 48083.36 2021-11-17 07:44:47.000 321 21274.49 482.61 43118.14 48083.28 2021-11-17 07:44:48.000 321 21274.49 482.61 43118.13 48083.40 2021-11-17 07:44:49.000 321 21274.49 482.59 43118.17 48083.42 2021-11-17 07:44:50.000 321 21274.50 482.59 43118.15 48083.33 2021-11-17 07:44:51.000 321 21274.55 482.56 43118.15 48083.42 2021-11-17 07:44:52.000 321 21274.53 482.53 43118.18 48083.37 2021-11-17 07:44:53.000 321 21274.54 482.46 43118.21 48083.48 2021-11-17 07:44:54.000 321 21274.54 482.43 43118.21 48083.40 2021-11-17 07:44:55.000 321 21274.57 482.38 43118.24 48083.53 2021-11-17 07:44:56.000 321 21274.58 482.40 43118.30 48083.46 2021-11-17 07:44:57.000 321 21274.60 482.39 43118.32 48083.57 2021-11-17 07:44:58.000 321 21274.60 482.41 43118.30 48083.53 2021-11-17 07:44:59.000 321 21274.59 482.43 43118.33 48083.63 2021-11-17 07:45:00.000 321 21274.59 482.45 43118.31 48083.57 2021-11-17 07:45:01.000 321 21274.57 482.45 43118.31 48083.50 2021-11-17 07:45:02.000 321 21274.59 482.46 43118.32 48083.61 2021-11-17 07:45:03.000 321 21274.59 482.46 43118.29 48083.50 2021-11-17 07:45:04.000 321 21274.57 482.47 43118.31 48083.60 2021-11-17 07:45:05.000 321 21274.59 482.49 43118.30 48083.51 2021-11-17 07:45:06.000 321 21274.59 482.49 43118.27 48083.57 2021-11-17 07:45:07.000 321 21274.60 482.48 43118.32 48083.51 2021-11-17 07:45:08.000 321 21274.60 482.50 43118.33 48083.57 2021-11-17 07:45:09.000 321 21274.58 482.50 43118.30 48083.51 2021-11-17 07:45:10.000 321 21274.57 482.48 43118.27 48083.58 2021-11-17 07:45:11.000 321 21274.55 482.47 43118.30 48083.61 2021-11-17 07:45:12.000 321 21274.53 482.46 43118.25 48083.51 2021-11-17 07:45:13.000 321 21274.44 482.50 43118.24 48083.40 2021-11-17 07:45:14.000 321 21274.37 482.57 43118.17 48083.49 2021-11-17 07:45:15.000 321 21274.29 482.62 43118.10 48083.27 2021-11-17 07:45:16.000 321 21274.24 482.66 43118.04 48083.31 2021-11-17 07:45:17.000 321 21274.18 482.71 43118.01 48083.21 2021-11-17 07:45:18.000 321 21274.12 482.75 43117.92 48083.03 2021-11-17 07:45:19.000 321 21274.08 482.80 43117.88 48083.00 2021-11-17 07:45:20.000 321 21274.02 482.81 43117.86 48083.07 2021-11-17 07:45:21.000 321 21274.00 482.81 43117.83 48082.89 2021-11-17 07:45:22.000 321 21273.99 482.78 43117.79 48082.97 2021-11-17 07:45:23.000 321 21273.96 482.79 43117.78 48082.84 2021-11-17 07:45:24.000 321 21273.93 482.80 43117.83 48082.94 2021-11-17 07:45:25.000 321 21273.92 482.84 43117.78 48082.77 2021-11-17 07:45:26.000 321 21273.89 482.85 43117.77 48082.89 2021-11-17 07:45:27.000 321 21273.85 482.85 43117.73 48082.69 2021-11-17 07:45:28.000 321 21273.85 482.84 43117.70 48082.79 2021-11-17 07:45:29.000 321 21273.81 482.83 43117.72 48082.61 2021-11-17 07:45:30.000 321 21273.75 482.85 43117.68 48082.70 2021-11-17 07:45:31.000 321 21273.73 482.82 43117.67 48082.58 2021-11-17 07:45:32.000 321 21273.74 482.80 43117.67 48082.69 2021-11-17 07:45:33.000 321 21273.71 482.82 43117.65 48082.53 2021-11-17 07:45:34.000 321 21273.69 482.82 43117.68 48082.70 2021-11-17 07:45:35.000 321 21273.70 482.82 43117.69 48082.58 2021-11-17 07:45:36.000 321 21273.72 482.85 43117.69 48082.71 2021-11-17 07:45:37.000 321 21273.68 482.90 43117.65 48082.61 2021-11-17 07:45:38.000 321 21273.69 482.93 43117.66 48082.71 2021-11-17 07:45:39.000 321 21273.73 482.97 43117.64 48082.54 2021-11-17 07:45:40.000 321 21273.73 482.97 43117.61 48082.66 2021-11-17 07:45:41.000 321 21273.73 482.99 43117.62 48082.54 2021-11-17 07:45:42.000 321 21273.75 483.02 43117.63 48082.68 2021-11-17 07:45:43.000 321 21273.76 483.05 43117.62 48082.55 2021-11-17 07:45:44.000 321 21273.76 483.05 43117.63 48082.62 2021-11-17 07:45:45.000 321 21273.75 483.03 43117.66 48082.52 2021-11-17 07:45:46.000 321 21273.77 483.06 43117.64 48082.67 2021-11-17 07:45:47.000 321 21273.80 483.02 43117.63 48082.54 2021-11-17 07:45:48.000 321 21273.82 482.99 43117.63 48082.71 2021-11-17 07:45:49.000 321 21273.83 483.00 43117.66 48082.66 2021-11-17 07:45:50.000 321 21273.82 483.02 43117.67 48082.72 2021-11-17 07:45:51.000 321 21273.79 483.03 43117.68 48082.70 2021-11-17 07:45:52.000 321 21273.78 483.06 43117.71 48082.75 2021-11-17 07:45:53.000 321 21273.80 483.08 43117.72 48082.69 2021-11-17 07:45:54.000 321 21273.85 483.07 43117.74 48082.80 2021-11-17 07:45:55.000 321 21273.87 483.08 43117.76 48082.66 2021-11-17 07:45:56.000 321 21273.89 483.07 43117.77 48082.70 2021-11-17 07:45:57.000 321 21273.92 483.10 43117.74 48082.73 2021-11-17 07:45:58.000 321 21273.96 483.13 43117.75 48082.78 2021-11-17 07:45:59.000 321 21274.00 483.13 43117.79 48082.75 2021-11-17 07:46:00.000 321 21274.05 483.15 43117.76 48082.86 2021-11-17 07:46:01.000 321 21274.11 483.17 43117.76 48082.80 2021-11-17 07:46:02.000 321 21274.16 483.17 43117.77 48082.90 2021-11-17 07:46:03.000 321 21274.19 483.20 43117.76 48082.95 2021-11-17 07:46:04.000 321 21274.23 483.25 43117.78 48082.91 2021-11-17 07:46:05.000 321 21274.25 483.27 43117.79 48082.97 2021-11-17 07:46:06.000 321 21274.28 483.29 43117.80 48082.95 2021-11-17 07:46:07.000 321 21274.33 483.29 43117.81 48083.01 2021-11-17 07:46:08.000 321 21274.38 483.30 43117.85 48083.00 2021-11-17 07:46:09.000 321 21274.44 483.28 43117.87 48083.07 2021-11-17 07:46:10.000 321 21274.50 483.26 43117.93 48082.97 2021-11-17 07:46:11.000 321 21274.53 483.25 43117.89 48083.16 2021-11-17 07:46:12.000 321 21274.55 483.24 43117.92 48083.07 2021-11-17 07:46:13.000 321 21274.56 483.25 43117.96 48083.23 2021-11-17 07:46:14.000 321 21274.60 483.26 43117.98 48083.16 2021-11-17 07:46:15.000 321 21274.60 483.29 43117.96 48083.29 2021-11-17 07:46:16.000 321 21274.62 483.30 43117.95 48083.18 2021-11-17 07:46:17.000 321 21274.63 483.29 43117.97 48083.31 2021-11-17 07:46:18.000 321 21274.63 483.28 43118.02 48083.21 2021-11-17 07:46:19.000 321 21274.63 483.30 43118.04 48083.35 2021-11-17 07:46:20.000 321 21274.66 483.26 43118.09 48083.27 2021-11-17 07:46:21.000 321 21274.68 483.24 43118.12 48083.39 2021-11-17 07:46:22.000 321 21274.70 483.19 43118.15 48083.50 2021-11-17 07:46:23.000 321 21274.71 483.18 43118.20 48083.46 2021-11-17 07:46:24.000 321 21274.71 483.18 43118.24 48083.44 2021-11-17 07:46:25.000 321 21274.68 483.21 43118.22 48083.58 2021-11-17 07:46:26.000 321 21274.69 483.25 43118.24 48083.59 2021-11-17 07:46:27.000 321 21274.71 483.24 43118.22 48083.47 2021-11-17 07:46:28.000 321 21274.70 483.22 43118.23 48083.52 2021-11-17 07:46:29.000 321 21274.68 483.25 43118.22 48083.62 2021-11-17 07:46:30.000 321 21274.68 483.21 43118.29 48083.47 2021-11-17 07:46:31.000 321 21274.67 483.17 43118.32 48083.61 2021-11-17 07:46:32.000 321 21274.69 483.19 43118.34 48083.64 2021-11-17 07:46:33.000 321 21274.71 483.21 43118.34 48083.55 2021-11-17 07:46:34.000 321 21274.70 483.21 43118.35 48083.64 2021-11-17 07:46:35.000 321 21274.67 483.20 43118.36 48083.71 2021-11-17 07:46:36.000 321 21274.68 483.17 43118.37 48083.60 2021-11-17 07:46:37.000 321 21274.70 483.14 43118.41 48083.74 2021-11-17 07:46:38.000 321 21274.67 483.13 43118.45 48083.66 2021-11-17 07:46:39.000 321 21274.65 483.09 43118.49 48083.64 2021-11-17 07:46:40.000 321 21274.69 483.06 43118.53 48083.78 2021-11-17 07:46:41.000 321 21274.73 483.06 43118.52 48083.81 2021-11-17 07:46:42.000 321 21274.74 483.08 43118.47 48083.72 2021-11-17 07:46:43.000 321 21274.75 483.07 43118.46 48083.81 2021-11-17 07:46:44.000 321 21274.77 483.06 43118.47 48083.73 2021-11-17 07:46:45.000 321 21274.77 483.09 43118.46 48083.72 2021-11-17 07:46:46.000 321 21274.76 483.11 43118.46 48083.83 2021-11-17 07:46:47.000 321 21274.79 483.11 43118.45 48083.85 2021-11-17 07:46:48.000 321 21274.82 483.11 43118.47 48083.74 2021-11-17 07:46:49.000 321 21274.82 483.13 43118.48 48083.79 2021-11-17 07:46:50.000 321 21274.81 483.12 43118.50 48083.88 2021-11-17 07:46:51.000 321 21274.83 483.11 43118.53 48083.83 2021-11-17 07:46:52.000 321 21274.84 483.08 43118.54 48083.89 2021-11-17 07:46:53.000 321 21274.80 483.08 43118.50 48083.91 2021-11-17 07:46:54.000 321 21274.82 483.08 43118.58 48083.87 2021-11-17 07:46:55.000 321 21274.80 483.12 43118.58 48083.97 2021-11-17 07:46:56.000 321 21274.79 483.17 43118.59 48083.85 2021-11-17 07:46:57.000 321 21274.82 483.18 43118.59 48083.99 2021-11-17 07:46:58.000 321 21274.74 483.28 43118.52 48083.84 2021-11-17 07:46:59.000 321 21274.72 483.38 43118.49 48083.90 2021-11-17 07:47:00.000 321 21274.71 483.41 43118.44 48083.78 2021-11-17 07:47:01.000 321 21274.69 483.45 43118.37 48083.74 2021-11-17 07:47:02.000 321 21274.72 483.50 43118.32 48083.69 2021-11-17 07:47:03.000 321 21274.71 483.52 43118.29 48083.57 2021-11-17 07:47:04.000 321 21274.72 483.52 43118.28 48083.69 2021-11-17 07:47:05.000 321 21274.74 483.52 43118.25 48083.52 2021-11-17 07:47:06.000 321 21274.82 483.53 43118.26 48083.72 2021-11-17 07:47:07.000 321 21274.86 483.56 43118.26 48083.55 2021-11-17 07:47:08.000 321 21274.89 483.56 43118.24 48083.70 2021-11-17 07:47:09.000 321 21274.86 483.54 43118.21 48083.56 2021-11-17 07:47:10.000 321 21274.96 483.57 43118.23 48083.63 2021-11-17 07:47:11.000 321 21275.01 483.58 43118.22 48083.66 2021-11-17 07:47:12.000 321 21275.00 483.60 43118.24 48083.65 2021-11-17 07:47:13.000 321 21275.02 483.60 43118.25 48083.71 2021-11-17 07:47:14.000 321 21275.05 483.62 43118.25 48083.68 2021-11-17 07:47:15.000 321 21275.08 483.60 43118.25 48083.78 2021-11-17 07:47:16.000 321 21275.15 483.58 43118.27 48083.67 2021-11-17 07:47:17.000 321 21275.20 483.57 43118.30 48083.84 2021-11-17 07:47:18.000 321 21275.20 483.56 43118.30 48083.73 2021-11-17 07:47:19.000 321 21275.23 483.55 43118.28 48083.86 2021-11-17 07:47:20.000 321 21275.28 483.53 43118.34 48083.80 2021-11-17 07:47:21.000 321 21275.29 483.51 43118.41 48083.90 2021-11-17 07:47:22.000 321 21275.30 483.51 43118.44 48084.01 2021-11-17 07:47:23.000 321 21275.30 483.51 43118.44 48083.90 2021-11-17 07:47:24.000 321 21275.29 483.48 43118.47 48084.04 2021-11-17 07:47:25.000 321 21275.29 483.50 43118.48 48083.94 2021-11-17 07:47:26.000 321 21275.28 483.52 43118.46 48084.07 2021-11-17 07:47:27.000 321 21275.32 483.50 43118.51 48083.98 2021-11-17 07:47:28.000 321 21275.33 483.51 43118.54 48084.09 2021-11-17 07:47:29.000 321 21275.29 483.51 43118.54 48084.12 2021-11-17 07:47:30.000 321 21275.27 483.51 43118.57 48084.05 2021-11-17 07:47:31.000 321 21275.26 483.50 43118.57 48084.12 2021-11-17 07:47:32.000 321 21275.27 483.44 43118.57 48084.04 2021-11-17 07:47:33.000 321 21275.26 483.42 43118.58 48084.13 2021-11-17 07:47:34.000 321 21275.22 483.44 43118.58 48084.02 2021-11-17 07:47:35.000 321 21275.24 483.42 43118.58 48084.14 2021-11-17 07:47:36.000 321 21275.18 483.41 43118.57 48084.13 2021-11-17 07:47:37.000 321 21275.14 483.43 43118.58 48084.06 2021-11-17 07:47:38.000 321 21275.10 483.43 43118.53 48084.10 2021-11-17 07:47:39.000 321 21275.08 483.43 43118.54 48084.00 2021-11-17 07:47:40.000 321 21275.05 483.45 43118.50 48084.02 2021-11-17 07:47:41.000 321 21275.04 483.48 43118.51 48083.92 2021-11-17 07:47:42.000 321 21275.00 483.50 43118.54 48083.98 2021-11-17 07:47:43.000 321 21275.02 483.54 43118.50 48083.92 2021-11-17 07:47:44.000 321 21275.02 483.56 43118.47 48083.96 2021-11-17 07:47:45.000 321 21274.97 483.62 43118.45 48083.90 2021-11-17 07:47:46.000 321 21274.91 483.59 43118.42 48083.87 2021-11-17 07:47:47.000 321 21274.86 483.59 43118.40 48083.86 2021-11-17 07:47:48.000 321 21274.80 483.61 43118.41 48083.71 2021-11-17 07:47:49.000 321 21274.77 483.63 43118.37 48083.77 2021-11-17 07:47:50.000 321 21274.75 483.65 43118.38 48083.81 2021-11-17 07:47:51.000 321 21274.75 483.64 43118.39 48083.72 2021-11-17 07:47:52.000 321 21274.73 483.65 43118.37 48083.62 2021-11-17 07:47:53.000 321 21274.70 483.68 43118.36 48083.70 2021-11-17 07:47:54.000 321 21274.67 483.69 43118.29 48083.64 2021-11-17 07:47:55.000 321 21274.67 483.68 43118.23 48083.55 2021-11-17 07:47:56.000 321 21274.65 483.68 43118.26 48083.61 2021-11-17 07:47:57.000 321 21274.62 483.71 43118.24 48083.48 2021-11-17 07:47:58.000 321 21274.58 483.71 43118.22 48083.47 2021-11-17 07:47:59.000 321 21274.57 483.70 43118.21 48083.49 2021-11-17 07:48:00.000 321 21274.57 483.69 43118.23 48083.40 2021-11-17 07:48:01.000 321 21274.55 483.70 43118.22 48083.46 2021-11-17 07:48:02.000 321 21274.57 483.68 43118.21 48083.38 2021-11-17 07:48:03.000 321 21274.58 483.68 43118.18 48083.46 2021-11-17 07:48:04.000 321 21274.61 483.67 43118.22 48083.41 2021-11-17 07:48:05.000 321 21274.58 483.67 43118.24 48083.51 2021-11-17 07:48:06.000 321 21274.52 483.70 43118.25 48083.38 2021-11-17 07:48:07.000 321 21274.51 483.77 43118.21 48083.49 2021-11-17 07:48:08.000 321 21274.53 483.78 43118.19 48083.35 2021-11-17 07:48:09.000 321 21274.51 483.79 43118.19 48083.45 2021-11-17 07:48:10.000 321 21274.52 483.80 43118.18 48083.33 2021-11-17 07:48:11.000 321 21274.54 483.79 43118.17 48083.45 2021-11-17 07:48:12.000 321 21274.54 483.78 43118.22 48083.44 2021-11-17 07:48:13.000 321 21274.55 483.76 43118.23 48083.43 2021-11-17 07:48:14.000 321 21274.60 483.77 43118.20 48083.47 2021-11-17 07:48:15.000 321 21274.62 483.77 43118.19 48083.44 2021-11-17 07:48:16.000 321 21274.61 483.77 43118.22 48083.51 2021-11-17 07:48:17.000 321 21274.61 483.82 43118.24 48083.46 2021-11-17 07:48:18.000 321 21274.60 483.81 43118.24 48083.53 2021-11-17 07:48:19.000 321 21274.60 483.82 43118.26 48083.44 2021-11-17 07:48:20.000 321 21274.59 483.83 43118.25 48083.57 2021-11-17 07:48:21.000 321 21274.60 483.85 43118.24 48083.45 2021-11-17 07:48:22.000 321 21274.64 483.86 43118.25 48083.59 2021-11-17 07:48:23.000 321 21274.65 483.86 43118.26 48083.46 2021-11-17 07:48:24.000 321 21274.67 483.87 43118.26 48083.45 2021-11-17 07:48:25.000 321 21274.74 483.87 43118.29 48083.54 2021-11-17 07:48:26.000 321 21274.76 483.86 43118.27 48083.56 2021-11-17 07:48:27.000 321 21274.77 483.82 43118.24 48083.48 2021-11-17 07:48:28.000 321 21274.79 483.78 43118.27 48083.68 2021-11-17 07:48:29.000 321 21274.77 483.76 43118.30 48083.55 2021-11-17 07:48:30.000 321 21274.78 483.73 43118.32 48083.69 2021-11-17 07:48:31.000 321 21274.78 483.69 43118.34 48083.61 2021-11-17 07:48:32.000 321 21274.82 483.65 43118.39 48083.60 2021-11-17 07:48:33.000 321 21274.80 483.65 43118.42 48083.70 2021-11-17 07:48:34.000 321 21274.81 483.61 43118.48 48083.68 2021-11-17 07:48:35.000 321 21274.80 483.66 43118.50 48083.80 2021-11-17 07:48:36.000 321 21274.82 483.67 43118.55 48083.74 2021-11-17 07:48:37.000 321 21274.81 483.72 43118.52 48083.80 2021-11-17 07:48:38.000 321 21274.78 483.79 43118.48 48083.71 2021-11-17 07:48:39.000 321 21274.76 483.85 43118.44 48083.77 2021-11-17 07:48:40.000 321 21274.76 483.91 43118.37 48083.67 2021-11-17 07:48:41.000 321 21274.73 483.99 43118.36 48083.69 2021-11-17 07:48:42.000 321 21274.73 484.02 43118.37 48083.60 2021-11-17 07:48:43.000 321 21274.72 484.01 43118.32 48083.63 2021-11-17 07:48:44.000 321 21274.74 484.03 43118.31 48083.68 2021-11-17 07:48:45.000 321 21274.69 484.06 43118.29 48083.51 2021-11-17 07:48:46.000 321 21274.66 484.05 43118.24 48083.65 2021-11-17 07:48:47.000 321 21274.65 484.06 43118.26 48083.50 2021-11-17 07:48:48.000 321 21274.63 484.11 43118.27 48083.60 2021-11-17 07:48:49.000 321 21274.65 484.11 43118.29 48083.45 2021-11-17 07:48:50.000 321 21274.63 484.13 43118.27 48083.60 2021-11-17 07:48:51.000 321 21274.64 484.13 43118.26 48083.54 2021-11-17 07:48:52.000 321 21274.63 484.08 43118.25 48083.55 2021-11-17 07:48:53.000 321 21274.62 484.10 43118.29 48083.53 2021-11-17 07:48:54.000 321 21274.59 484.11 43118.29 48083.58 2021-11-17 07:48:55.000 321 21274.59 484.12 43118.31 48083.54 2021-11-17 07:48:56.000 321 21274.59 484.15 43118.31 48083.46 2021-11-17 07:48:57.000 321 21274.55 484.19 43118.29 48083.56 2021-11-17 07:48:58.000 321 21274.52 484.19 43118.28 48083.57 2021-11-17 07:48:59.000 321 21274.55 484.18 43118.23 48083.42 2021-11-17 07:49:00.000 321 21274.60 484.18 43118.16 48083.49 2021-11-17 07:49:01.000 321 21274.66 484.16 43118.16 48083.41 2021-11-17 07:49:02.000 321 21274.70 484.17 43118.16 48083.41 2021-11-17 07:49:03.000 321 21274.70 484.16 43118.14 48083.50 2021-11-17 07:49:04.000 321 21274.75 484.18 43118.13 48083.40 2021-11-17 07:49:05.000 321 21274.82 484.18 43118.14 48083.52 2021-11-17 07:49:06.000 321 21274.86 484.17 43118.16 48083.44 2021-11-17 07:49:07.000 321 21274.89 484.17 43118.18 48083.57 2021-11-17 07:49:08.000 321 21274.91 484.17 43118.19 48083.61 2021-11-17 07:49:09.000 321 21274.95 484.22 43118.17 48083.48 2021-11-17 07:49:10.000 321 21274.94 484.27 43118.15 48083.50 2021-11-17 07:49:11.000 321 21274.94 484.28 43118.11 48083.59 2021-11-17 07:49:12.000 321 21274.95 484.30 43118.10 48083.51 2021-11-17 07:49:13.000 321 21275.01 484.29 43118.16 48083.65 2021-11-17 07:49:14.000 321 21275.03 484.32 43118.19 48083.66 2021-11-17 07:49:15.000 321 21275.00 484.36 43118.17 48083.56 2021-11-17 07:49:16.000 321 21275.06 484.38 43118.16 48083.59 2021-11-17 07:49:17.000 321 21275.07 484.45 43118.12 48083.63 2021-11-17 07:49:18.000 321 21275.11 484.45 43118.13 48083.60 2021-11-17 07:49:19.000 321 21275.15 484.44 43118.11 48083.70 2021-11-17 07:49:20.000 321 21275.19 484.41 43118.10 48083.68 2021-11-17 07:49:21.000 321 21275.26 484.35 43118.07 48083.59 2021-11-17 07:49:22.000 321 21275.29 484.28 43118.10 48083.71 2021-11-17 07:49:23.000 321 21275.32 484.18 43118.13 48083.68 2021-11-17 07:49:24.000 321 21275.37 484.13 43118.13 48083.73 2021-11-17 07:49:25.000 321 21275.39 484.09 43118.13 48083.74 2021-11-17 07:49:26.000 321 21275.41 484.03 43118.13 48083.78 2021-11-17 07:49:27.000 321 21275.38 483.98 43118.16 48083.88 2021-11-17 07:49:28.000 321 21275.35 483.92 43118.15 48083.70 2021-11-17 07:49:29.000 321 21275.34 483.88 43118.17 48083.83 2021-11-17 07:49:30.000 321 21275.32 483.85 43118.18 48083.66 2021-11-17 07:49:31.000 321 21275.27 483.82 43118.15 48083.79 2021-11-17 07:49:32.000 321 21275.27 483.78 43118.12 48083.78 2021-11-17 07:49:33.000 321 21275.23 483.76 43118.15 48083.64 2021-11-17 07:49:34.000 321 21275.20 483.81 43118.14 48083.66 2021-11-17 07:49:35.000 321 21275.16 483.86 43118.12 48083.75 2021-11-17 07:49:36.000 321 21275.17 483.91 43118.13 48083.58 2021-11-17 07:49:37.000 321 21275.17 483.95 43118.11 48083.72 2021-11-17 07:49:38.000 321 21275.15 483.99 43118.10 48083.66 2021-11-17 07:49:39.000 321 21275.13 484.05 43118.05 48083.63 2021-11-17 07:49:40.000 321 21275.13 484.09 43118.09 48083.65 2021-11-17 07:49:41.000 321 21275.11 484.14 43118.02 48083.62 2021-11-17 07:49:42.000 321 21275.14 484.19 43118.01 48083.67 2021-11-17 07:49:43.000 321 21275.17 484.23 43118.03 48083.59 2021-11-17 07:49:44.000 321 21275.18 484.28 43118.01 48083.65 2021-11-17 07:49:45.000 321 21275.20 484.29 43118.01 48083.50 2021-11-17 07:49:46.000 321 21275.17 484.33 43118.00 48083.66 2021-11-17 07:49:47.000 321 21275.18 484.32 43117.99 48083.51 2021-11-17 07:49:48.000 321 21275.21 484.29 43117.98 48083.62 2021-11-17 07:49:49.000 321 21275.20 484.22 43117.99 48083.47 2021-11-17 07:49:50.000 321 21275.21 484.14 43118.01 48083.50 2021-11-17 07:49:51.000 321 21275.26 484.05 43118.01 48083.61 2021-11-17 07:49:52.000 321 21275.29 483.97 43118.03 48083.63 2021-11-17 07:49:53.000 321 21275.31 483.95 43118.05 48083.55 2021-11-17 07:49:54.000 321 21275.33 483.93 43118.02 48083.73 2021-11-17 07:49:55.000 321 21275.36 483.89 43118.05 48083.61 2021-11-17 07:49:56.000 321 21275.40 483.89 43118.06 48083.63 2021-11-17 07:49:57.000 321 21275.42 483.92 43118.07 48083.70 2021-11-17 07:49:58.000 321 21275.46 483.94 43118.08 48083.68 2021-11-17 07:49:59.000 321 21275.45 483.94 43118.12 48083.75 2021-11-17 07:50:00.000 321 21275.44 483.95 43118.13 48083.69 2021-11-17 07:50:01.000 321 21275.45 483.97 43118.10 48083.82 2021-11-17 07:50:02.000 321 21275.47 483.96 43118.13 48083.76 2021-11-17 07:50:03.000 321 21275.49 483.95 43118.12 48083.86 2021-11-17 07:50:04.000 321 21275.48 483.93 43118.11 48083.73 2021-11-17 07:50:05.000 321 21275.48 483.94 43118.11 48083.82 2021-11-17 07:50:06.000 321 21275.50 483.91 43118.11 48083.78 2021-11-17 07:50:07.000 321 21275.50 483.91 43118.12 48083.82 2021-11-17 07:50:08.000 321 21275.49 483.91 43118.11 48083.90 2021-11-17 07:50:09.000 321 21275.51 483.93 43118.12 48083.81 2021-11-17 07:50:10.000 321 21275.50 483.93 43118.09 48083.72 2021-11-17 07:50:11.000 321 21275.48 483.96 43118.09 48083.81 2021-11-17 07:50:12.000 321 21275.47 484.01 43118.09 48083.70 2021-11-17 07:50:13.000 321 21275.47 484.05 43118.07 48083.78 2021-11-17 07:50:14.000 321 21275.46 484.07 43118.07 48083.81 2021-11-17 07:50:15.000 321 21275.40 484.09 43118.03 48083.70 2021-11-17 07:50:16.000 321 21275.39 484.11 43118.02 48083.63 2021-11-17 07:50:17.000 321 21275.34 484.13 43117.98 48083.74 2021-11-17 07:50:18.000 321 21275.30 484.13 43117.99 48083.56 2021-11-17 07:50:19.000 321 21275.28 484.16 43117.97 48083.64 2021-11-17 07:50:20.000 321 21275.27 484.14 43117.95 48083.65 2021-11-17 07:50:21.000 321 21275.22 484.08 43117.96 48083.52 2021-11-17 07:50:22.000 321 21275.20 484.02 43117.95 48083.59 2021-11-17 07:50:23.000 321 21275.20 483.95 43117.96 48083.49 2021-11-17 07:50:24.000 321 21275.23 483.86 43117.96 48083.60 2021-11-17 07:50:25.000 321 21275.21 483.80 43117.99 48083.49 2021-11-17 07:50:26.000 321 21275.20 483.70 43118.01 48083.52 2021-11-17 07:50:27.000 321 21275.21 483.67 43118.06 48083.63 2021-11-17 07:50:28.000 321 21275.26 483.64 43118.10 48083.65 2021-11-17 07:50:29.000 321 21275.27 483.68 43118.10 48083.63 2021-11-17 07:50:30.000 321 21275.26 483.72 43118.10 48083.70 2021-11-17 07:50:31.000 321 21275.26 483.74 43118.09 48083.61 2021-11-17 07:50:32.000 321 21275.25 483.78 43118.09 48083.62 2021-11-17 07:50:33.000 321 21275.21 483.85 43118.09 48083.73 2021-11-17 07:50:34.000 321 21275.23 483.90 43118.10 48083.67 2021-11-17 07:50:35.000 321 21275.21 483.93 43118.12 48083.69 2021-11-17 07:50:36.000 321 21275.18 484.00 43118.10 48083.74 2021-11-17 07:50:37.000 321 21275.16 484.03 43118.09 48083.61 2021-11-17 07:50:38.000 321 21275.16 484.05 43118.13 48083.76 2021-11-17 07:50:39.000 321 21275.18 484.07 43118.12 48083.61 2021-11-17 07:50:40.000 321 21275.17 484.10 43118.11 48083.74 2021-11-17 07:50:41.000 321 21275.14 484.11 43118.07 48083.60 2021-11-17 07:50:42.000 321 21275.19 484.12 43118.08 48083.62 2021-11-17 07:50:43.000 321 21275.22 484.09 43118.05 48083.70 2021-11-17 07:50:44.000 321 21275.25 484.04 43118.10 48083.66 2021-11-17 07:50:45.000 321 21275.32 484.05 43118.10 48083.60 2021-11-17 07:50:46.000 321 21275.34 484.01 43118.11 48083.79 2021-11-17 07:50:47.000 321 21275.35 484.01 43118.15 48083.66 2021-11-17 07:50:48.000 321 21275.41 483.97 43118.14 48083.71 2021-11-17 07:50:49.000 321 21275.45 483.94 43118.12 48083.83 2021-11-17 07:50:50.000 321 21275.46 483.98 43118.15 48083.81 2021-11-17 07:50:51.000 321 21275.43 484.03 43118.13 48083.72 2021-11-17 07:50:52.000 321 21275.41 484.03 43118.08 48083.83 2021-11-17 07:50:53.000 321 21275.44 484.05 43118.09 48083.71 2021-11-17 07:50:54.000 321 21275.41 484.11 43118.07 48083.72 2021-11-17 07:50:55.000 321 21275.37 484.18 43118.02 48083.69 2021-11-17 07:50:56.000 321 21275.35 484.26 43118.02 48083.64 2021-11-17 07:50:57.000 321 21275.29 484.34 43117.98 48083.61 2021-11-17 07:50:58.000 321 21275.32 484.34 43117.96 48083.55 2021-11-17 07:50:59.000 321 21275.39 484.33 43117.99 48083.60 2021-11-17 07:51:00.000 321 21275.43 484.31 43118.02 48083.58 2021-11-17 07:51:01.000 321 21275.42 484.32 43118.03 48083.74 2021-11-17 07:51:02.000 321 21275.44 484.36 43118.07 48083.64 2021-11-17 07:51:03.000 321 21275.42 484.44 43118.08 48083.80 2021-11-17 07:51:04.000 321 21275.44 484.49 43118.07 48083.65 2021-11-17 07:51:05.000 321 21275.41 484.53 43118.05 48083.76 2021-11-17 07:51:06.000 321 21275.38 484.53 43118.03 48083.62 2021-11-17 07:51:07.000 321 21275.37 484.54 43118.01 48083.71 2021-11-17 07:51:08.000 321 21275.37 484.57 43117.95 48083.70 2021-11-17 07:51:09.000 321 21275.34 484.61 43117.89 48083.54 2021-11-17 07:51:10.000 321 21275.30 484.59 43117.86 48083.56 2021-11-17 07:51:11.000 321 21275.26 484.63 43117.83 48083.46 2021-11-17 07:51:12.000 321 21275.27 484.63 43117.80 48083.53 2021-11-17 07:51:13.000 321 21275.24 484.65 43117.75 48083.40 2021-11-17 07:51:14.000 321 21275.24 484.62 43117.75 48083.35 2021-11-17 07:51:15.000 321 21275.24 484.62 43117.76 48083.45 2021-11-17 07:51:16.000 321 21275.25 484.63 43117.80 48083.40 2021-11-17 07:51:17.000 321 21275.26 484.63 43117.76 48083.29 2021-11-17 07:51:18.000 321 21275.28 484.61 43117.74 48083.39 2021-11-17 07:51:19.000 321 21275.31 484.61 43117.78 48083.45 2021-11-17 07:51:20.000 321 21275.32 484.63 43117.77 48083.36 2021-11-17 07:51:21.000 321 21275.32 484.64 43117.76 48083.47 2021-11-17 07:51:22.000 321 21275.32 484.64 43117.75 48083.39 2021-11-17 07:51:23.000 321 21275.31 484.63 43117.78 48083.46 2021-11-17 07:51:24.000 321 21275.32 484.64 43117.77 48083.35 2021-11-17 07:51:25.000 321 21275.30 484.64 43117.75 48083.33 2021-11-17 07:51:26.000 321 21275.29 484.62 43117.72 48083.43 2021-11-17 07:51:27.000 321 21275.29 484.60 43117.76 48083.29 2021-11-17 07:51:28.000 321 21275.33 484.57 43117.75 48083.44 2021-11-17 07:51:29.000 321 21275.33 484.53 43117.77 48083.44 2021-11-17 07:51:30.000 321 21275.33 484.50 43117.75 48083.33 2021-11-17 07:51:31.000 321 21275.30 484.44 43117.77 48083.38 2021-11-17 07:51:32.000 321 21275.32 484.36 43117.79 48083.41 2021-11-17 07:51:33.000 321 21275.34 484.28 43117.81 48083.42 2021-11-17 07:51:34.000 321 21275.36 484.23 43117.86 48083.46 2021-11-17 07:51:35.000 321 21275.41 484.18 43117.87 48083.49 2021-11-17 07:51:36.000 321 21275.42 484.15 43117.88 48083.62 2021-11-17 07:51:37.000 321 21275.43 484.16 43117.89 48083.55 2021-11-17 07:51:38.000 321 21275.47 484.17 43117.87 48083.49 2021-11-17 07:51:39.000 321 21275.49 484.12 43117.89 48083.58 2021-11-17 07:51:40.000 321 21275.52 484.08 43117.90 48083.68 2021-11-17 07:51:41.000 321 21275.54 484.11 43117.95 48083.62 2021-11-17 07:51:42.000 321 21275.55 484.17 43117.99 48083.60 2021-11-17 07:51:43.000 321 21275.52 484.25 43117.99 48083.70 2021-11-17 07:51:44.000 321 21275.50 484.32 43117.96 48083.60 2021-11-17 07:51:45.000 321 21275.46 484.38 43117.99 48083.69 2021-11-17 07:51:46.000 321 21275.44 484.41 43117.99 48083.60 2021-11-17 07:51:47.000 321 21275.44 484.44 43118.03 48083.65 2021-11-17 07:51:48.000 321 21275.40 484.47 43118.01 48083.71 2021-11-17 07:51:49.000 321 21275.38 484.45 43118.05 48083.64 2021-11-17 07:51:50.000 321 21275.35 484.44 43118.08 48083.75 2021-11-17 07:51:51.000 321 21275.35 484.44 43118.10 48083.63 2021-11-17 07:51:52.000 321 21275.32 484.44 43118.09 48083.77 2021-11-17 07:51:53.000 321 21275.29 484.41 43118.10 48083.62 2021-11-17 07:51:54.000 321 21275.33 484.38 43118.12 48083.76 2021-11-17 07:51:55.000 321 21275.33 484.34 43118.12 48083.71 2021-11-17 07:51:56.000 321 21275.34 484.26 43118.15 48083.75 2021-11-17 07:51:57.000 321 21275.38 484.17 43118.14 48083.78 2021-11-17 07:51:58.000 321 21275.42 484.09 43118.16 48083.80 2021-11-17 07:51:59.000 321 21275.46 484.03 43118.16 48083.83 2021-11-17 07:52:00.000 321 21275.46 483.99 43118.20 48083.77 2021-11-17 07:52:01.000 321 21275.48 483.96 43118.23 48083.85 2021-11-17 07:52:02.000 321 21275.48 483.96 43118.26 48083.93 2021-11-17 07:52:03.000 321 21275.48 483.96 43118.26 48083.93 2021-11-17 07:52:04.000 321 21275.52 483.93 43118.30 48083.93 2021-11-17 07:52:05.000 321 21275.52 483.90 43118.30 48084.00 2021-11-17 07:52:06.000 321 21275.52 483.87 43118.38 48083.92 2021-11-17 07:52:07.000 321 21275.53 483.88 43118.41 48083.97 2021-11-17 07:52:08.000 321 21275.55 483.86 43118.43 48084.09 2021-11-17 07:52:09.000 321 21275.52 483.91 43118.43 48084.09 2021-11-17 07:52:10.000 321 21275.53 483.91 43118.41 48084.07 2021-11-17 07:52:11.000 321 21275.57 483.89 43118.48 48084.16 2021-11-17 07:52:12.000 321 21275.54 483.88 43118.49 48084.11 2021-11-17 07:52:13.000 321 21275.57 483.86 43118.49 48084.11 2021-11-17 07:52:14.000 321 21275.59 483.84 43118.54 48084.27 2021-11-17 07:52:15.000 321 21275.55 483.86 43118.54 48084.23 2021-11-17 07:52:16.000 321 21275.49 483.92 43118.51 48084.17 2021-11-17 07:52:17.000 321 21275.50 483.95 43118.48 48084.21 2021-11-17 07:52:18.000 321 21275.50 483.93 43118.49 48084.13 2021-11-17 07:52:19.000 321 21275.50 483.93 43118.46 48084.14 2021-11-17 07:52:20.000 321 21275.49 483.89 43118.44 48084.10 2021-11-17 07:52:21.000 321 21275.49 483.89 43118.42 48084.08 2021-11-17 07:52:22.000 321 21275.51 483.86 43118.39 48084.11 2021-11-17 07:52:23.000 321 21275.52 483.82 43118.45 48084.05 2021-11-17 07:52:24.000 321 21275.52 483.77 43118.46 48084.06 2021-11-17 07:52:25.000 321 21275.51 483.75 43118.48 48084.17 2021-11-17 07:52:26.000 321 21275.44 483.75 43118.49 48084.17 2021-11-17 07:52:27.000 321 21275.45 483.77 43118.54 48084.10 2021-11-17 07:52:28.000 321 21275.45 483.79 43118.52 48084.17 2021-11-17 07:52:29.000 321 21275.42 483.82 43118.49 48084.06 2021-11-17 07:52:30.000 321 21275.40 483.85 43118.46 48084.20 2021-11-17 07:52:31.000 321 21275.38 483.91 43118.47 48084.10 2021-11-17 07:52:32.000 321 21275.37 483.92 43118.44 48084.10 2021-11-17 07:52:33.000 321 21275.35 483.92 43118.44 48084.06 2021-11-17 07:52:34.000 321 21275.33 483.89 43118.43 48084.00 2021-11-17 07:52:35.000 321 21275.35 483.86 43118.45 48084.06 2021-11-17 07:52:36.000 321 21275.30 483.83 43118.45 48083.98 2021-11-17 07:52:37.000 321 21275.27 483.86 43118.45 48084.06 2021-11-17 07:52:38.000 321 21275.27 483.85 43118.43 48084.01 2021-11-17 07:52:39.000 321 21275.27 483.85 43118.41 48084.04 2021-11-17 07:52:40.000 321 21275.30 483.87 43118.40 48083.96 2021-11-17 07:52:41.000 321 21275.29 483.92 43118.40 48084.02 2021-11-17 07:52:42.000 321 21275.32 483.95 43118.38 48084.00 2021-11-17 07:52:43.000 321 21275.34 484.02 43118.33 48083.88 2021-11-17 07:52:44.000 321 21275.34 484.07 43118.34 48084.01 2021-11-17 07:52:45.000 321 21275.34 484.11 43118.32 48083.86 2021-11-17 07:52:46.000 321 21275.35 484.14 43118.34 48084.01 2021-11-17 07:52:47.000 321 21275.36 484.18 43118.31 48083.89 2021-11-17 07:52:48.000 321 21275.35 484.22 43118.31 48083.83 2021-11-17 07:52:49.000 321 21275.35 484.28 43118.28 48083.92 2021-11-17 07:52:50.000 321 21275.36 484.33 43118.29 48083.96 2021-11-17 07:52:51.000 321 21275.37 484.38 43118.31 48083.85 2021-11-17 07:52:52.000 321 21275.37 484.43 43118.31 48083.99 2021-11-17 07:52:53.000 321 21275.37 484.48 43118.28 48083.86 2021-11-17 07:52:54.000 321 21275.40 484.48 43118.31 48083.88 2021-11-17 07:52:55.000 321 21275.41 484.49 43118.31 48083.95 2021-11-17 07:52:56.000 321 21275.39 484.50 43118.33 48083.87 2021-11-17 07:52:57.000 321 21275.40 484.51 43118.31 48084.00 2021-11-17 07:52:58.000 321 21275.40 484.58 43118.31 48083.86 2021-11-17 07:52:59.000 321 21275.38 484.58 43118.26 48083.97 2021-11-17 07:53:00.000 321 21275.36 484.59 43118.23 48083.83 2021-11-17 07:53:01.000 321 21275.37 484.61 43118.24 48083.88 2021-11-17 07:53:02.000 321 21275.33 484.63 43118.19 48083.81 2021-11-17 07:53:03.000 321 21275.33 484.60 43118.17 48083.78 2021-11-17 07:53:04.000 321 21275.35 484.54 43118.17 48083.76 2021-11-17 07:53:05.000 321 21275.37 484.52 43118.19 48083.74 2021-11-17 07:53:06.000 321 21275.35 484.46 43118.16 48083.81 2021-11-17 07:53:07.000 321 21275.33 484.41 43118.18 48083.80 2021-11-17 07:53:08.000 321 21275.38 484.38 43118.20 48083.71 2021-11-17 07:53:09.000 321 21275.41 484.40 43118.18 48083.81 2021-11-17 07:53:10.000 321 21275.40 484.41 43118.18 48083.80 2021-11-17 07:53:11.000 321 21275.40 484.44 43118.19 48083.80 2021-11-17 07:53:12.000 321 21275.41 484.48 43118.20 48083.89 2021-11-17 07:53:13.000 321 21275.40 484.51 43118.21 48083.72 2021-11-17 07:53:14.000 321 21275.43 484.50 43118.16 48083.86 2021-11-17 07:53:15.000 321 21275.45 484.53 43118.16 48083.73 2021-11-17 07:53:16.000 321 21275.46 484.54 43118.15 48083.86 2021-11-17 07:53:17.000 321 21275.51 484.52 43118.18 48083.75 2021-11-17 07:53:18.000 321 21275.57 484.47 43118.22 48083.87 2021-11-17 07:53:19.000 321 21275.60 484.44 43118.23 48083.95 2021-11-17 07:53:20.000 321 21275.66 484.44 43118.27 48083.86 2021-11-17 07:53:21.000 321 21275.67 484.39 43118.29 48084.03 2021-11-17 07:53:22.000 321 21275.68 484.35 43118.30 48083.93 2021-11-17 07:53:23.000 321 21275.70 484.33 43118.34 48084.12 2021-11-17 07:53:24.000 321 21275.72 484.33 43118.36 48084.04 2021-11-17 07:53:25.000 321 21275.72 484.36 43118.37 48084.14 2021-11-17 07:53:26.000 321 21275.74 484.36 43118.41 48084.18 2021-11-17 07:53:27.000 321 21275.76 484.37 43118.39 48084.11 2021-11-17 07:53:28.000 321 21275.72 484.40 43118.35 48084.20 2021-11-17 07:53:29.000 321 21275.75 484.40 43118.34 48084.10 2021-11-17 07:53:30.000 321 21275.75 484.39 43118.36 48084.18 2021-11-17 07:53:31.000 321 21275.70 484.41 43118.34 48084.07 2021-11-17 07:53:32.000 321 21275.71 484.41 43118.35 48084.16 2021-11-17 07:53:33.000 321 21275.72 484.41 43118.34 48084.00 2021-11-17 07:53:34.000 321 21275.74 484.41 43118.31 48084.17 2021-11-17 07:53:35.000 321 21275.73 484.41 43118.31 48084.13 2021-11-17 07:53:36.000 321 21275.76 484.41 43118.33 48084.08 2021-11-17 07:53:37.000 321 21275.81 484.38 43118.36 48084.19 2021-11-17 07:53:38.000 321 21275.80 484.30 43118.37 48084.08 2021-11-17 07:53:39.000 321 21275.82 484.27 43118.36 48084.18 2021-11-17 07:53:40.000 321 21275.86 484.26 43118.39 48084.21 2021-11-17 07:53:41.000 321 21275.88 484.28 43118.40 48084.20 2021-11-17 07:53:42.000 321 21275.85 484.35 43118.41 48084.23 2021-11-17 07:53:43.000 321 21275.81 484.42 43118.38 48084.21 2021-11-17 07:53:44.000 321 21275.78 484.50 43118.34 48084.25 2021-11-17 07:53:45.000 321 21275.76 484.55 43118.39 48084.14 2021-11-17 07:53:46.000 321 21275.72 484.62 43118.41 48084.06 2021-11-17 07:53:47.000 321 21275.68 484.68 43118.39 48084.10 2021-11-17 07:53:48.000 321 21275.65 484.76 43118.36 48084.12 2021-11-17 07:53:49.000 321 21275.56 484.84 43118.35 48083.97 2021-11-17 07:53:50.000 321 21275.53 484.93 43118.31 48084.05 2021-11-17 07:53:51.000 321 21275.49 484.98 43118.32 48083.97 2021-11-17 07:53:52.000 321 21275.51 484.97 43118.27 48083.93 2021-11-17 07:53:53.000 321 21275.51 484.95 43118.29 48083.94 2021-11-17 07:53:54.000 321 21275.53 484.95 43118.33 48083.91 2021-11-17 07:53:55.000 321 21275.56 484.93 43118.33 48083.98 2021-11-17 07:53:56.000 321 21275.62 484.89 43118.34 48083.95 2021-11-17 07:53:57.000 321 21275.67 484.79 43118.36 48084.04 2021-11-17 07:53:58.000 321 21275.69 484.69 43118.39 48084.01 2021-11-17 07:53:59.000 321 21275.70 484.66 43118.43 48084.14 2021-11-17 07:54:00.000 321 21275.71 484.63 43118.43 48084.12 2021-11-17 07:54:01.000 321 21275.69 484.63 43118.47 48084.20 2021-11-17 07:54:02.000 321 21275.67 484.64 43118.47 48084.20 2021-11-17 07:54:03.000 321 21275.64 484.69 43118.50 48084.15 2021-11-17 07:54:04.000 321 21275.63 484.79 43118.47 48084.17 2021-11-17 07:54:05.000 321 21275.64 484.90 43118.50 48084.22 2021-11-17 07:54:06.000 321 21275.62 484.97 43118.53 48084.19 2021-11-17 07:54:07.000 321 21275.64 485.03 43118.49 48084.13 2021-11-17 07:54:08.000 321 21275.64 485.10 43118.46 48084.16 2021-11-17 07:54:09.000 321 21275.61 485.14 43118.45 48084.08 2021-11-17 07:54:10.000 321 21275.64 485.19 43118.43 48084.16 2021-11-17 07:54:11.000 321 21275.67 485.18 43118.44 48084.11 2021-11-17 07:54:12.000 321 21275.73 485.18 43118.45 48084.19 2021-11-17 07:54:13.000 321 21275.79 485.12 43118.44 48084.17 2021-11-17 07:54:14.000 321 21275.80 485.09 43118.44 48084.21 2021-11-17 07:54:15.000 321 21275.86 485.01 43118.44 48084.20 2021-11-17 07:54:16.000 321 21275.89 484.90 43118.44 48084.15 2021-11-17 07:54:17.000 321 21275.91 484.78 43118.46 48084.17 2021-11-17 07:54:18.000 321 21275.90 484.65 43118.44 48084.30 2021-11-17 07:54:19.000 321 21275.90 484.58 43118.49 48084.27 2021-11-17 07:54:20.000 321 21275.87 484.55 43118.53 48084.25 2021-11-17 07:54:21.000 321 21275.80 484.54 43118.53 48084.34 2021-11-17 07:54:22.000 321 21275.75 484.61 43118.56 48084.25 2021-11-17 07:54:23.000 321 21275.73 484.70 43118.58 48084.35 2021-11-17 07:54:24.000 321 21275.68 484.83 43118.59 48084.24 2021-11-17 07:54:25.000 321 21275.61 484.98 43118.61 48084.28 2021-11-17 07:54:26.000 321 21275.60 485.12 43118.62 48084.27 2021-11-17 07:54:27.000 321 21275.62 485.25 43118.62 48084.22 2021-11-17 07:54:28.000 321 21275.64 485.29 43118.64 48084.29 2021-11-17 07:54:29.000 321 21275.65 485.32 43118.63 48084.26 2021-11-17 07:54:30.000 321 21275.65 485.30 43118.62 48084.29 2021-11-17 07:54:31.000 321 21275.72 485.23 43118.59 48084.27 2021-11-17 07:54:32.000 321 21275.81 485.10 43118.60 48084.33 2021-11-17 07:54:33.000 321 21275.88 484.91 43118.59 48084.34 2021-11-17 07:54:34.000 321 21275.95 484.74 43118.61 48084.34 2021-11-17 07:54:35.000 321 21275.99 484.62 43118.64 48084.44 2021-11-17 07:54:36.000 321 21276.03 484.57 43118.66 48084.43 2021-11-17 07:54:37.000 321 21276.08 484.57 43118.69 48084.42 2021-11-17 07:54:38.000 321 21276.07 484.65 43118.66 48084.52 2021-11-17 07:54:39.000 321 21276.04 484.78 43118.67 48084.56 2021-11-17 07:54:40.000 321 21276.03 484.97 43118.64 48084.49 2021-11-17 07:54:41.000 321 21276.03 485.19 43118.61 48084.43 2021-11-17 07:54:42.000 321 21276.06 485.39 43118.59 48084.49 2021-11-17 07:54:43.000 321 21276.01 485.61 43118.57 48084.49 2021-11-17 07:54:44.000 321 21275.97 485.78 43118.53 48084.41 2021-11-17 07:54:45.000 321 21275.95 485.88 43118.46 48084.27 2021-11-17 07:54:46.000 321 21275.96 485.89 43118.42 48084.27 2021-11-17 07:54:47.000 321 21275.98 485.86 43118.38 48084.33 2021-11-17 07:54:48.000 321 21275.96 485.79 43118.38 48084.14 2021-11-17 07:54:49.000 321 21275.99 485.68 43118.38 48084.25 2021-11-17 07:54:50.000 321 21275.99 485.62 43118.37 48084.14 2021-11-17 07:54:51.000 321 21276.02 485.55 43118.39 48084.22 2021-11-17 07:54:52.000 321 21275.97 485.54 43118.40 48084.29 2021-11-17 07:54:53.000 321 21275.88 485.61 43118.39 48084.13 2021-11-17 07:54:54.000 321 21275.78 485.69 43118.38 48084.21 2021-11-17 07:54:55.000 321 21275.70 485.81 43118.31 48084.15 2021-11-17 07:54:56.000 321 21275.59 485.99 43118.30 48084.01 2021-11-17 07:54:57.000 321 21275.48 486.13 43118.26 48083.96 2021-11-17 07:54:58.000 321 21275.42 486.26 43118.19 48083.96 2021-11-17 07:54:59.000 321 21275.40 486.35 43118.12 48083.75 2021-11-17 07:55:00.000 321 21275.37 486.39 43118.11 48083.81 2021-11-17 07:55:01.000 321 21275.38 486.47 43118.09 48083.62 2021-11-17 07:55:02.000 321 21275.39 486.52 43118.01 48083.74 2021-11-17 07:55:03.000 321 21275.41 486.52 43118.01 48083.68 2021-11-17 07:55:04.000 321 21275.50 486.45 43117.96 48083.65 2021-11-17 07:55:05.000 321 21275.58 486.33 43117.95 48083.71 2021-11-17 07:55:06.000 321 21275.70 486.19 43117.96 48083.70 2021-11-17 07:55:07.000 321 21275.78 486.00 43117.98 48083.78 2021-11-17 07:55:08.000 321 21275.89 485.84 43117.98 48083.72 2021-11-17 07:55:09.000 321 21275.94 485.69 43117.98 48083.82 2021-11-17 07:55:10.000 321 21276.01 485.62 43118.00 48083.90 2021-11-17 07:55:11.000 321 21276.08 485.59 43117.96 48083.93 2021-11-17 07:55:12.000 321 21276.12 485.65 43117.97 48083.90 2021-11-17 07:55:13.000 321 21276.11 485.81 43118.02 48083.99 2021-11-17 07:55:14.000 321 21276.12 486.01 43118.01 48083.91 2021-11-17 07:55:15.000 321 21276.12 486.22 43118.01 48084.03 2021-11-17 07:55:16.000 321 21276.13 486.43 43118.02 48083.94 2021-11-17 07:55:17.000 321 21276.15 486.60 43118.01 48084.02 2021-11-17 07:55:18.000 321 21276.22 486.65 43118.03 48084.02 2021-11-17 07:55:19.000 321 21276.30 486.64 43118.07 48084.10 2021-11-17 07:55:20.000 321 21276.39 486.53 43118.07 48084.10 2021-11-17 07:55:21.000 321 21276.49 486.37 43118.09 48084.11 2021-11-17 07:55:22.000 321 21276.57 486.11 43118.11 48084.27 2021-11-17 07:55:23.000 321 21276.69 485.84 43118.18 48084.29 2021-11-17 07:55:24.000 321 21276.79 485.58 43118.22 48084.45 2021-11-17 07:55:25.000 321 21276.87 485.37 43118.26 48084.45 2021-11-17 07:55:26.000 321 21276.90 485.26 43118.27 48084.48 2021-11-17 07:55:27.000 321 21276.91 485.20 43118.31 48084.62 2021-11-17 07:55:28.000 321 21276.92 485.21 43118.37 48084.68 2021-11-17 07:55:29.000 321 21276.86 485.31 43118.38 48084.64 2021-11-17 07:55:30.000 321 21276.75 485.51 43118.35 48084.64 2021-11-17 07:55:31.000 321 21276.63 485.72 43118.36 48084.54 2021-11-17 07:55:32.000 321 21276.49 485.95 43118.33 48084.41 2021-11-17 07:55:33.000 321 21276.41 486.21 43118.26 48084.36 2021-11-17 07:55:34.000 321 21276.28 486.39 43118.24 48084.35 2021-11-17 07:55:35.000 321 21276.21 486.53 43118.23 48084.26 2021-11-17 07:55:36.000 321 21276.18 486.59 43118.20 48084.11 2021-11-17 07:55:37.000 321 21276.19 486.56 43118.17 48084.15 2021-11-17 07:55:38.000 321 21276.29 486.46 43118.19 48084.07 2021-11-17 07:55:39.000 321 21276.37 486.36 43118.19 48084.20 2021-11-17 07:55:40.000 321 21276.49 486.20 43118.20 48084.25 2021-11-17 07:55:41.000 321 21276.62 486.03 43118.23 48084.27 2021-11-17 07:55:42.000 321 21276.73 485.88 43118.22 48084.39 2021-11-17 07:55:43.000 321 21276.78 485.75 43118.22 48084.36 2021-11-17 07:55:44.000 321 21276.83 485.62 43118.26 48084.50 2021-11-17 07:55:45.000 321 21276.82 485.51 43118.30 48084.48 2021-11-17 07:55:46.000 321 21276.73 485.53 43118.28 48084.42 2021-11-17 07:55:47.000 321 21276.69 485.52 43118.24 48084.46 2021-11-17 07:55:48.000 321 21276.60 485.55 43118.26 48084.50 2021-11-17 07:55:49.000 321 21276.49 485.56 43118.34 48084.42 2021-11-17 07:55:50.000 321 21276.37 485.58 43118.34 48084.34 2021-11-17 07:55:51.000 321 21276.28 485.64 43118.36 48084.30 2021-11-17 07:55:52.000 321 21276.20 485.67 43118.39 48084.38 2021-11-17 07:55:53.000 321 21276.15 485.69 43118.44 48084.24 2021-11-17 07:55:54.000 321 21276.12 485.66 43118.45 48084.28 2021-11-17 07:55:55.000 321 21276.10 485.60 43118.47 48084.38 2021-11-17 07:55:56.000 321 21276.11 485.58 43118.51 48084.27 2021-11-17 07:55:57.000 321 21276.13 485.55 43118.56 48084.28 2021-11-17 07:55:58.000 321 21276.14 485.55 43118.55 48084.41 2021-11-17 07:55:59.000 321 21276.22 485.58 43118.55 48084.50 2021-11-17 07:56:00.000 321 21276.27 485.54 43118.57 48084.45 2021-11-17 07:56:01.000 321 21276.34 485.54 43118.57 48084.43 2021-11-17 07:56:02.000 321 21276.37 485.57 43118.59 48084.56 2021-11-17 07:56:03.000 321 21276.43 485.57 43118.58 48084.53 2021-11-17 07:56:04.000 321 21276.46 485.57 43118.59 48084.56 2021-11-17 07:56:05.000 321 21276.45 485.58 43118.55 48084.64 2021-11-17 07:56:06.000 321 21276.44 485.53 43118.55 48084.63 2021-11-17 07:56:07.000 321 21276.43 485.46 43118.55 48084.52 2021-11-17 07:56:08.000 321 21276.42 485.44 43118.52 48084.50 2021-11-17 07:56:09.000 321 21276.43 485.46 43118.48 48084.55 2021-11-17 07:56:10.000 321 21276.41 485.46 43118.45 48084.50 2021-11-17 07:56:11.000 321 21276.37 485.43 43118.45 48084.48 2021-11-17 07:56:12.000 321 21276.32 485.39 43118.46 48084.39 2021-11-17 07:56:13.000 321 21276.29 485.38 43118.48 48084.50 2021-11-17 07:56:14.000 321 21276.23 485.39 43118.52 48084.41 2021-11-17 07:56:15.000 321 21276.22 485.38 43118.53 48084.38 2021-11-17 07:56:16.000 321 21276.17 485.39 43118.50 48084.46 2021-11-17 07:56:17.000 321 21276.13 485.38 43118.51 48084.47 2021-11-17 07:56:18.000 321 21276.12 485.37 43118.56 48084.44 2021-11-17 07:56:19.000 321 21276.07 485.33 43118.60 48084.40 2021-11-17 07:56:20.000 321 21276.08 485.35 43118.65 48084.52 2021-11-17 07:56:21.000 321 21276.10 485.43 43118.63 48084.57 2021-11-17 07:56:22.000 321 21276.21 485.53 43118.65 48084.57 2021-11-17 07:56:23.000 321 21276.26 485.64 43118.64 48084.66 2021-11-17 07:56:24.000 321 21276.31 485.73 43118.65 48084.63 2021-11-17 07:56:25.000 321 21276.39 485.78 43118.64 48084.58 2021-11-17 07:56:26.000 321 21276.42 485.90 43118.60 48084.63 2021-11-17 07:56:27.000 321 21276.42 486.05 43118.50 48084.64 2021-11-17 07:56:28.000 321 21276.40 486.13 43118.46 48084.64 2021-11-17 07:56:29.000 321 21276.42 486.19 43118.37 48084.49 2021-11-17 07:56:30.000 321 21276.41 486.19 43118.34 48084.54 2021-11-17 07:56:31.000 321 21276.41 486.18 43118.32 48084.41 2021-11-17 07:56:32.000 321 21276.43 486.16 43118.31 48084.37 2021-11-17 07:56:33.000 321 21276.48 486.13 43118.34 48084.43 2021-11-17 07:56:34.000 321 21276.50 486.12 43118.36 48084.50 2021-11-17 07:56:35.000 321 21276.50 486.15 43118.34 48084.46 2021-11-17 07:56:36.000 321 21276.51 486.16 43118.34 48084.41 2021-11-17 07:56:37.000 321 21276.51 486.17 43118.36 48084.48 2021-11-17 07:56:38.000 321 21276.49 486.17 43118.40 48084.56 2021-11-17 07:56:39.000 321 21276.52 486.16 43118.40 48084.44 2021-11-17 07:56:40.000 321 21276.58 486.14 43118.43 48084.58 2021-11-17 07:56:41.000 321 21276.56 486.14 43118.44 48084.50 2021-11-17 07:56:42.000 321 21276.60 486.10 43118.47 48084.59 2021-11-17 07:56:43.000 321 21276.65 486.06 43118.48 48084.69 2021-11-17 07:56:44.000 321 21276.68 486.04 43118.51 48084.67 2021-11-17 07:56:45.000 321 21276.77 485.97 43118.51 48084.64 2021-11-17 07:56:46.000 321 21276.83 485.93 43118.52 48084.70 2021-11-17 07:56:47.000 321 21276.92 485.92 43118.55 48084.82 2021-11-17 07:56:48.000 321 21276.98 485.88 43118.57 48084.90 2021-11-17 07:56:49.000 321 21277.04 485.86 43118.59 48084.85 2021-11-17 07:56:50.000 321 21277.09 485.90 43118.61 48084.86 2021-11-17 07:56:51.000 321 21277.11 485.91 43118.64 48085.06 2021-11-17 07:56:52.000 321 21277.14 485.95 43118.66 48084.96 2021-11-17 07:56:53.000 321 21277.11 486.01 43118.67 48084.96 2021-11-17 07:56:54.000 321 21277.07 486.15 43118.65 48085.06 2021-11-17 07:56:55.000 321 21277.03 486.26 43118.64 48085.11 2021-11-17 07:56:56.000 321 21277.02 486.37 43118.64 48085.01 2021-11-17 07:56:57.000 321 21276.96 486.48 43118.62 48084.93 2021-11-17 07:56:58.000 321 21276.91 486.58 43118.60 48084.91 2021-11-17 07:56:59.000 321 21276.89 486.63 43118.60 48084.94 2021-11-17 07:57:00.000 321 21276.80 486.70 43118.60 48084.94 2021-11-17 07:57:01.000 321 21276.72 486.76 43118.60 48084.77 2021-11-17 07:57:02.000 321 21276.68 486.77 43118.59 48084.87 2021-11-17 07:57:03.000 321 21276.67 486.74 43118.62 48084.79 2021-11-17 07:57:04.000 321 21276.62 486.72 43118.63 48084.76 2021-11-17 07:57:05.000 321 21276.59 486.68 43118.64 48084.74 2021-11-17 07:57:06.000 321 21276.59 486.61 43118.65 48084.83 2021-11-17 07:57:07.000 321 21276.61 486.53 43118.65 48084.82 2021-11-17 07:57:08.000 321 21276.61 486.46 43118.65 48084.77 2021-11-17 07:57:09.000 321 21276.64 486.41 43118.66 48084.75 2021-11-17 07:57:10.000 321 21276.70 486.30 43118.68 48084.84 2021-11-17 07:57:11.000 321 21276.74 486.24 43118.69 48084.83 2021-11-17 07:57:12.000 321 21276.76 486.20 43118.73 48084.82 2021-11-17 07:57:13.000 321 21276.75 486.18 43118.73 48084.91 2021-11-17 07:57:14.000 321 21276.78 486.13 43118.71 48084.94 2021-11-17 07:57:15.000 321 21276.74 486.12 43118.71 48084.89 2021-11-17 07:57:16.000 321 21276.71 486.13 43118.73 48084.86 2021-11-17 07:57:17.000 321 21276.70 486.11 43118.77 48085.02 2021-11-17 07:57:18.000 321 21276.72 486.14 43118.75 48084.92 2021-11-17 07:57:19.000 321 21276.71 486.16 43118.74 48084.88 2021-11-17 07:57:20.000 321 21276.70 486.20 43118.75 48084.97 2021-11-17 07:57:21.000 321 21276.70 486.27 43118.75 48084.99 2021-11-17 07:57:22.000 321 21276.71 486.33 43118.71 48084.91 2021-11-17 07:57:23.000 321 21276.70 486.41 43118.69 48084.93 2021-11-17 07:57:24.000 321 21276.70 486.49 43118.67 48084.91 2021-11-17 07:57:25.000 321 21276.69 486.58 43118.63 48084.79 2021-11-17 07:57:26.000 321 21276.67 486.63 43118.57 48084.72 2021-11-17 07:57:27.000 321 21276.67 486.70 43118.53 48084.78 2021-11-17 07:57:28.000 321 21276.67 486.73 43118.52 48084.76 2021-11-17 07:57:29.000 321 21276.68 486.77 43118.49 48084.63 2021-11-17 07:57:30.000 321 21276.69 486.81 43118.43 48084.69 2021-11-17 07:57:31.000 321 21276.67 486.82 43118.41 48084.67 2021-11-17 07:57:32.000 321 21276.69 486.81 43118.36 48084.54 2021-11-17 07:57:33.000 321 21276.66 486.76 43118.33 48084.51 2021-11-17 07:57:34.000 321 21276.67 486.71 43118.33 48084.59 2021-11-17 07:57:35.000 321 21276.64 486.64 43118.30 48084.60 2021-11-17 07:57:36.000 321 21276.66 486.58 43118.27 48084.45 2021-11-17 07:57:37.000 321 21276.70 486.51 43118.24 48084.43 2021-11-17 07:57:38.000 321 21276.72 486.45 43118.21 48084.50 2021-11-17 07:57:39.000 321 21276.71 486.38 43118.22 48084.54 2021-11-17 07:57:40.000 321 21276.69 486.33 43118.21 48084.43 2021-11-17 07:57:41.000 321 21276.69 486.27 43118.22 48084.38 2021-11-17 07:57:42.000 321 21276.67 486.20 43118.21 48084.43 2021-11-17 07:57:43.000 321 21276.62 486.21 43118.23 48084.48 2021-11-17 07:57:44.000 321 21276.62 486.21 43118.17 48084.41 2021-11-17 07:57:45.000 321 21276.60 486.24 43118.13 48084.27 2021-11-17 07:57:46.000 321 21276.56 486.26 43118.11 48084.40 2021-11-17 07:57:47.000 321 21276.55 486.26 43118.09 48084.25 2021-11-17 07:57:48.000 321 21276.57 486.31 43118.07 48084.20 2021-11-17 07:57:49.000 321 21276.60 486.34 43118.11 48084.31 2021-11-17 07:57:50.000 321 21276.56 486.39 43118.07 48084.19 2021-11-17 07:57:51.000 321 21276.58 486.40 43118.06 48084.33 2021-11-17 07:57:52.000 321 21276.57 486.41 43118.07 48084.20 2021-11-17 07:57:53.000 321 21276.54 486.45 43118.07 48084.23 2021-11-17 07:57:54.000 321 21276.50 486.51 43118.08 48084.29 2021-11-17 07:57:55.000 321 21276.51 486.56 43118.07 48084.27 2021-11-17 07:57:56.000 321 21276.51 486.57 43118.00 48084.18 2021-11-17 07:57:57.000 321 21276.50 486.58 43118.04 48084.30 2021-11-17 07:57:58.000 321 21276.52 486.55 43118.06 48084.15 2021-11-17 07:57:59.000 321 21276.50 486.54 43118.03 48084.30 2021-11-17 07:58:00.000 321 21276.47 486.51 43118.06 48084.19 2021-11-17 07:58:01.000 321 21276.45 486.44 43118.07 48084.14 2021-11-17 07:58:02.000 321 21276.47 486.42 43118.08 48084.28 2021-11-17 07:58:03.000 321 21276.48 486.42 43118.08 48084.16 2021-11-17 07:58:04.000 321 21276.46 486.43 43118.04 48084.31 2021-11-17 07:58:05.000 321 21276.49 486.45 43118.02 48084.15 2021-11-17 07:58:06.000 321 21276.52 486.45 43117.99 48084.23 2021-11-17 07:58:07.000 321 21276.54 486.42 43117.98 48084.14 2021-11-17 07:58:08.000 321 21276.57 486.37 43117.98 48084.08 2021-11-17 07:58:09.000 321 21276.61 486.32 43118.00 48084.26 2021-11-17 07:58:10.000 321 21276.66 486.27 43118.00 48084.14 2021-11-17 07:58:11.000 321 21276.69 486.22 43118.01 48084.34 2021-11-17 07:58:12.000 321 21276.74 486.18 43118.02 48084.22 2021-11-17 07:58:13.000 321 21276.75 486.14 43118.04 48084.28 2021-11-17 07:58:14.000 321 21276.77 486.09 43118.09 48084.32 2021-11-17 07:58:15.000 321 21276.80 486.11 43118.07 48084.27 2021-11-17 07:58:16.000 321 21276.84 486.04 43118.07 48084.38 2021-11-17 07:58:17.000 321 21276.87 486.01 43118.09 48084.29 2021-11-17 07:58:18.000 321 21276.86 486.00 43118.07 48084.38 2021-11-17 07:58:19.000 321 21276.84 485.97 43118.07 48084.43 2021-11-17 07:58:20.000 321 21276.85 485.95 43118.06 48084.41 2021-11-17 07:58:21.000 321 21276.87 485.92 43118.07 48084.31 2021-11-17 07:58:22.000 321 21276.92 485.89 43118.07 48084.48 2021-11-17 07:58:23.000 321 21276.91 485.90 43118.09 48084.40 2021-11-17 07:58:24.000 321 21276.93 485.89 43118.07 48084.37 2021-11-17 07:58:25.000 321 21276.96 485.92 43118.08 48084.45 2021-11-17 07:58:26.000 321 21276.96 485.94 43118.06 48084.36 2021-11-17 07:58:27.000 321 21277.02 485.89 43118.05 48084.49 2021-11-17 07:58:28.000 321 21277.03 485.90 43118.00 48084.39 2021-11-17 07:58:29.000 321 21277.01 485.96 43117.97 48084.52 2021-11-17 07:58:30.000 321 21277.05 485.95 43117.99 48084.42 2021-11-17 07:58:31.000 321 21277.08 485.96 43118.02 48084.35 2021-11-17 07:58:32.000 321 21277.09 485.97 43118.02 48084.48 2021-11-17 07:58:33.000 321 21277.11 485.94 43118.04 48084.40 2021-11-17 07:58:34.000 321 21277.16 485.89 43118.09 48084.49 2021-11-17 07:58:35.000 321 21277.20 485.84 43118.14 48084.61 2021-11-17 07:58:36.000 321 21277.21 485.80 43118.18 48084.57 2021-11-17 07:58:37.000 321 21277.24 485.80 43118.22 48084.59 2021-11-17 07:58:38.000 321 21277.25 485.82 43118.21 48084.79 2021-11-17 07:58:39.000 321 21277.25 485.79 43118.25 48084.69 2021-11-17 07:58:40.000 321 21277.27 485.77 43118.28 48084.67 2021-11-17 07:58:41.000 321 21277.26 485.76 43118.27 48084.78 2021-11-17 07:58:42.000 321 21277.26 485.76 43118.30 48084.84 2021-11-17 07:58:43.000 321 21277.29 485.75 43118.30 48084.76 2021-11-17 07:58:44.000 321 21277.25 485.75 43118.28 48084.79 2021-11-17 07:58:45.000 321 21277.23 485.77 43118.28 48084.82 2021-11-17 07:58:46.000 321 21277.23 485.79 43118.27 48084.72 2021-11-17 07:58:47.000 321 21277.24 485.78 43118.28 48084.70 2021-11-17 07:58:48.000 321 21277.23 485.77 43118.25 48084.76 2021-11-17 07:58:49.000 321 21277.24 485.78 43118.26 48084.78 2021-11-17 07:58:50.000 321 21277.23 485.79 43118.24 48084.73 2021-11-17 07:58:51.000 321 21277.25 485.72 43118.24 48084.67 2021-11-17 07:58:52.000 321 21277.24 485.71 43118.23 48084.70 2021-11-17 07:58:53.000 321 21277.25 485.69 43118.26 48084.78 2021-11-17 07:58:54.000 321 21277.21 485.72 43118.25 48084.65 2021-11-17 07:58:55.000 321 21277.23 485.74 43118.27 48084.76 2021-11-17 07:58:56.000 321 21277.18 485.77 43118.26 48084.66 2021-11-17 07:58:57.000 321 21277.17 485.82 43118.24 48084.67 2021-11-17 07:58:58.000 321 21277.14 485.86 43118.24 48084.73 2021-11-17 07:58:59.000 321 21277.14 485.91 43118.23 48084.58 2021-11-17 07:59:00.000 321 21277.17 485.93 43118.18 48084.67 2021-11-17 07:59:01.000 321 21277.15 485.93 43118.20 48084.56 2021-11-17 07:59:02.000 321 21277.19 485.88 43118.17 48084.62 2021-11-17 07:59:03.000 321 21277.20 485.85 43118.16 48084.67 2021-11-17 07:59:04.000 321 21277.23 485.78 43118.16 48084.67 2021-11-17 07:59:05.000 321 21277.28 485.69 43118.18 48084.56 2021-11-17 07:59:06.000 321 21277.28 485.59 43118.18 48084.60 2021-11-17 07:59:07.000 321 21277.30 485.54 43118.21 48084.70 2021-11-17 07:59:08.000 321 21277.29 485.50 43118.21 48084.76 2021-11-17 07:59:09.000 321 21277.29 485.44 43118.24 48084.69 2021-11-17 07:59:10.000 321 21277.32 485.41 43118.24 48084.63 2021-11-17 07:59:11.000 321 21277.30 485.40 43118.25 48084.82 2021-11-17 07:59:12.000 321 21277.32 485.40 43118.25 48084.70 2021-11-17 07:59:13.000 321 21277.31 485.44 43118.22 48084.67 2021-11-17 07:59:14.000 321 21277.28 485.51 43118.20 48084.76 2021-11-17 07:59:15.000 321 21277.21 485.56 43118.15 48084.73 2021-11-17 07:59:16.000 321 21277.22 485.57 43118.10 48084.61 2021-11-17 07:59:17.000 321 21277.22 485.55 43118.08 48084.63 2021-11-17 07:59:18.000 321 21277.21 485.55 43118.03 48084.57 2021-11-17 07:59:19.000 321 21277.19 485.55 43118.01 48084.46 2021-11-17 07:59:20.000 321 21277.20 485.55 43118.02 48084.47 2021-11-17 07:59:21.000 321 21277.21 485.57 43118.02 48084.57 2021-11-17 07:59:22.000 321 21277.22 485.58 43118.03 48084.54 2021-11-17 07:59:23.000 321 21277.24 485.57 43118.03 48084.49 2021-11-17 07:59:24.000 321 21277.28 485.54 43118.02 48084.61 2021-11-17 07:59:25.000 321 21277.33 485.52 43118.07 48084.52 2021-11-17 07:59:26.000 321 21277.36 485.55 43118.09 48084.51 2021-11-17 07:59:27.000 321 21277.40 485.58 43118.09 48084.60 2021-11-17 07:59:28.000 321 21277.42 485.62 43118.09 48084.70 2021-11-17 07:59:29.000 321 21277.43 485.64 43118.09 48084.69 2021-11-17 07:59:30.000 321 21277.42 485.68 43118.08 48084.58 2021-11-17 07:59:31.000 321 21277.45 485.69 43118.05 48084.60 2021-11-17 07:59:32.000 321 21277.46 485.67 43118.05 48084.71 2021-11-17 07:59:33.000 321 21277.49 485.67 43118.09 48084.56 2021-11-17 07:59:34.000 321 21277.49 485.66 43118.09 48084.69 2021-11-17 07:59:35.000 321 21277.53 485.63 43118.11 48084.75 2021-11-17 07:59:36.000 321 21277.56 485.61 43118.14 48084.70 2021-11-17 07:59:37.000 321 21277.57 485.61 43118.16 48084.68 2021-11-17 07:59:38.000 321 21277.58 485.58 43118.21 48084.74 2021-11-17 07:59:39.000 321 21277.65 485.58 43118.23 48084.82 2021-11-17 07:59:40.000 321 21277.66 485.55 43118.26 48084.77 2021-11-17 07:59:41.000 321 21277.66 485.53 43118.25 48084.87 2021-11-17 07:59:42.000 321 21277.71 485.50 43118.22 48084.97 2021-11-17 07:59:43.000 321 21277.74 485.49 43118.25 48084.93 2021-11-17 07:59:44.000 321 21277.76 485.48 43118.26 48084.87 2021-11-17 07:59:45.000 321 21277.80 485.48 43118.29 48085.04 2021-11-17 07:59:46.000 321 21277.82 485.47 43118.25 48084.94 2021-11-17 07:59:47.000 321 21277.79 485.42 43118.19 48084.92 2021-11-17 07:59:48.000 321 21277.81 485.37 43118.23 48084.93 2021-11-17 07:59:49.000 321 21277.84 485.34 43118.26 48085.03 2021-11-17 07:59:50.000 321 21277.89 485.36 43118.25 48085.04 2021-11-17 07:59:51.000 321 21277.92 485.40 43118.25 48084.97 2021-11-17 07:59:52.000 321 21277.92 485.39 43118.24 48085.04 2021-11-17 07:59:53.000 321 21277.95 485.39 43118.20 48085.00 2021-11-17 07:59:54.000 321 21277.99 485.41 43118.17 48084.91 2021-11-17 07:59:55.000 321 21278.03 485.40 43118.16 48084.94 2021-11-17 07:59:56.000 321 21278.02 485.41 43118.17 48085.06 2021-11-17 07:59:57.000 321 21277.99 485.45 43118.17 48085.06 2021-11-17 07:59:58.000 321 21278.03 485.46 43118.21 48085.01 2021-11-17 07:59:59.000 321 21278.02 485.48 43118.19 48084.95 2021-11-17 08:00:00.000 321 21278.00 485.50 43118.19 48085.00 2021-11-17 08:00:01.000 321 21278.00 485.51 43118.16 48085.00 2021-11-17 08:00:02.000 321 21278.02 485.52 43118.20 48084.91 2021-11-17 08:00:03.000 321 21278.01 485.53 43118.18 48085.03 2021-11-17 08:00:04.000 321 21278.02 485.52 43118.20 48085.04 2021-11-17 08:00:05.000 321 21278.04 485.49 43118.21 48084.99 2021-11-17 08:00:06.000 321 21278.02 485.51 43118.24 48084.97 2021-11-17 08:00:07.000 321 21278.06 485.52 43118.27 48085.16 2021-11-17 08:00:08.000 321 21278.08 485.55 43118.27 48085.06 2021-11-17 08:00:09.000 321 21278.08 485.58 43118.29 48085.06 2021-11-17 08:00:10.000 321 21278.11 485.60 43118.33 48085.11 2021-11-17 08:00:11.000 321 21278.14 485.67 43118.34 48085.23 2021-11-17 08:00:12.000 321 21278.19 485.71 43118.35 48085.23 2021-11-17 08:00:13.000 321 21278.21 485.75 43118.34 48085.19 2021-11-17 08:00:14.000 321 21278.20 485.82 43118.33 48085.14 2021-11-17 08:00:15.000 321 21278.23 485.86 43118.33 48085.22 2021-11-17 08:00:16.000 321 21278.23 485.89 43118.31 48085.24 2021-11-17 08:00:17.000 321 21278.22 485.90 43118.31 48085.26 2021-11-17 08:00:18.000 321 21278.20 485.86 43118.33 48085.17 2021-11-17 08:00:19.000 321 21278.23 485.83 43118.33 48085.14 2021-11-17 08:00:20.000 321 21278.23 485.88 43118.32 48085.24 2021-11-17 08:00:21.000 321 21278.27 485.90 43118.30 48085.19 2021-11-17 08:00:22.000 321 21278.29 485.90 43118.28 48085.19 2021-11-17 08:00:23.000 321 21278.25 485.91 43118.26 48085.25 2021-11-17 08:00:24.000 321 21278.27 485.95 43118.27 48085.15 2021-11-17 08:00:25.000 321 21278.26 485.95 43118.28 48085.16 2021-11-17 08:00:26.000 321 21278.27 485.95 43118.25 48085.19 2021-11-17 08:00:27.000 321 21278.26 485.90 43118.24 48085.18 2021-11-17 08:00:28.000 321 21278.25 485.83 43118.29 48085.11 2021-11-17 08:00:29.000 321 21278.24 485.76 43118.31 48085.11 2021-11-17 08:00:30.000 321 21278.28 485.74 43118.33 48085.20 2021-11-17 08:00:31.000 321 21278.32 485.71 43118.38 48085.28 2021-11-17 08:00:32.000 321 21278.33 485.73 43118.35 48085.32 2021-11-17 08:00:33.000 321 21278.35 485.73 43118.35 48085.22 2021-11-17 08:00:34.000 321 21278.39 485.72 43118.34 48085.32 2021-11-17 08:00:35.000 321 21278.45 485.76 43118.31 48085.33 2021-11-17 08:00:36.000 321 21278.51 485.74 43118.33 48085.26 2021-11-17 08:00:37.000 321 21278.52 485.66 43118.32 48085.27 2021-11-17 08:00:38.000 321 21278.57 485.61 43118.33 48085.31 2021-11-17 08:00:39.000 321 21278.61 485.61 43118.31 48085.41 2021-11-17 08:00:40.000 321 21278.62 485.61 43118.31 48085.40 2021-11-17 08:00:41.000 321 21278.67 485.60 43118.32 48085.36 2021-11-17 08:00:42.000 321 21278.67 485.61 43118.33 48085.35 2021-11-17 08:00:43.000 321 21278.66 485.65 43118.33 48085.48 2021-11-17 08:00:44.000 321 21278.69 485.67 43118.34 48085.39 2021-11-17 08:00:45.000 321 21278.68 485.75 43118.30 48085.39 2021-11-17 08:00:46.000 321 21278.69 485.83 43118.29 48085.45 2021-11-17 08:00:47.000 321 21278.69 485.91 43118.25 48085.43 2021-11-17 08:00:48.000 321 21278.66 485.97 43118.23 48085.39 2021-11-17 08:00:49.000 321 21278.65 486.00 43118.18 48085.25 2021-11-17 08:00:50.000 321 21278.63 486.01 43118.22 48085.35 2021-11-17 08:00:51.000 321 21278.63 485.99 43118.22 48085.31 2021-11-17 08:00:52.000 321 21278.67 485.97 43118.24 48085.23 2021-11-17 08:00:53.000 321 21278.67 485.96 43118.22 48085.28 2021-11-17 08:00:54.000 321 21278.67 485.97 43118.25 48085.35 2021-11-17 08:00:55.000 321 21278.67 486.04 43118.22 48085.29 2021-11-17 08:00:56.000 321 21278.66 486.10 43118.13 48085.27 2021-11-17 08:00:57.000 321 21278.61 486.12 43118.10 48085.28 2021-11-17 08:00:58.000 321 21278.60 486.12 43118.08 48085.24 2021-11-17 08:00:59.000 321 21278.66 486.03 43118.06 48085.16 2021-11-17 08:01:00.000 321 21278.72 485.94 43118.08 48085.12 2021-11-17 08:01:01.000 321 21278.69 485.95 43118.08 48085.26 2021-11-17 08:01:02.000 321 21278.66 486.02 43118.04 48085.15 2021-11-17 08:01:03.000 321 21278.61 486.10 43117.99 48085.08 2021-11-17 08:01:04.000 321 21278.60 486.17 43117.90 48085.07 2021-11-17 08:01:05.000 321 21278.61 486.21 43117.83 48085.03 2021-11-17 08:01:06.000 321 21278.58 486.17 43117.79 48084.98 2021-11-17 08:01:07.000 321 21278.61 486.11 43117.78 48084.84 2021-11-17 08:01:08.000 321 21278.62 486.11 43117.76 48084.79 2021-11-17 08:01:09.000 321 21278.63 486.11 43117.72 48084.87 2021-11-17 08:01:10.000 321 21278.65 486.11 43117.72 48084.92 2021-11-17 08:01:11.000 321 21278.67 486.12 43117.72 48084.77 2021-11-17 08:01:12.000 321 21278.67 486.11 43117.70 48084.89 2021-11-17 08:01:13.000 321 21278.72 486.12 43117.68 48084.90 2021-11-17 08:01:14.000 321 21278.76 486.14 43117.71 48084.83 2021-11-17 08:01:15.000 321 21278.81 486.19 43117.72 48084.85 2021-11-17 08:01:16.000 321 21278.79 486.24 43117.68 48084.89 2021-11-17 08:01:17.000 321 21278.82 486.26 43117.68 48084.95 2021-11-17 08:01:18.000 321 21278.90 486.31 43117.63 48084.91 2021-11-17 08:01:19.000 321 21278.93 486.31 43117.63 48084.84 2021-11-17 08:01:20.000 321 21278.97 486.30 43117.62 48084.84 2021-11-17 08:01:21.000 321 21279.02 486.25 43117.62 48084.91 2021-11-17 08:01:22.000 321 21279.08 486.21 43117.65 48084.89 2021-11-17 08:01:23.000 321 21279.12 486.15 43117.68 48084.96 2021-11-17 08:01:24.000 321 21279.18 486.10 43117.71 48085.07 2021-11-17 08:01:25.000 321 21279.21 486.08 43117.71 48085.12 2021-11-17 08:01:26.000 321 21279.22 486.05 43117.70 48085.07 2021-11-17 08:01:27.000 321 21279.24 486.03 43117.71 48085.18 2021-11-17 08:01:28.000 321 21279.19 486.00 43117.74 48085.13 2021-11-17 08:01:29.000 321 21279.17 485.99 43117.77 48085.05 2021-11-17 08:01:30.000 321 21279.14 485.95 43117.75 48085.06 2021-11-17 08:01:31.000 321 21279.09 485.95 43117.76 48085.16 2021-11-17 08:01:32.000 321 21279.06 485.97 43117.80 48085.16 2021-11-17 08:01:33.000 321 21279.05 485.99 43117.83 48085.11 2021-11-17 08:01:34.000 321 21279.02 486.00 43117.84 48085.05 2021-11-17 08:01:35.000 321 21278.97 486.02 43117.84 48085.05 2021-11-17 08:01:36.000 321 21278.94 486.04 43117.86 48085.12 2021-11-17 08:01:37.000 321 21278.93 486.06 43117.86 48085.03 2021-11-17 08:01:38.000 321 21278.92 486.11 43117.82 48085.08 2021-11-17 08:01:39.000 321 21278.88 486.08 43117.87 48085.12 2021-11-17 08:01:40.000 321 21278.91 486.04 43117.88 48085.11 2021-11-17 08:01:41.000 321 21278.95 486.02 43117.90 48085.08 2021-11-17 08:01:42.000 321 21278.96 486.00 43117.96 48085.09 2021-11-17 08:01:43.000 321 21279.01 485.95 43118.00 48085.25 2021-11-17 08:01:44.000 321 21278.99 485.92 43118.01 48085.18 2021-11-17 08:01:45.000 321 21278.99 485.86 43118.03 48085.20 2021-11-17 08:01:46.000 321 21279.05 485.78 43118.07 48085.28 2021-11-17 08:01:47.000 321 21279.10 485.72 43118.07 48085.34 2021-11-17 08:01:48.000 321 21279.12 485.63 43118.09 48085.31 2021-11-17 08:01:49.000 321 21279.12 485.55 43118.13 48085.28 2021-11-17 08:01:50.000 321 21279.12 485.50 43118.17 48085.32 2021-11-17 08:01:51.000 321 21279.12 485.45 43118.21 48085.47 2021-11-17 08:01:52.000 321 21279.15 485.43 43118.25 48085.54 2021-11-17 08:01:53.000 321 21279.15 485.41 43118.29 48085.45 2021-11-17 08:01:54.000 321 21279.16 485.45 43118.33 48085.59 2021-11-17 08:01:55.000 321 21279.17 485.49 43118.32 48085.65 2021-11-17 08:01:56.000 321 21279.19 485.53 43118.27 48085.62 2021-11-17 08:01:57.000 321 21279.23 485.60 43118.26 48085.55 2021-11-17 08:01:58.000 321 21279.29 485.63 43118.28 48085.56 2021-11-17 08:01:59.000 321 21279.34 485.67 43118.24 48085.68 2021-11-17 08:02:00.000 321 21279.38 485.69 43118.26 48085.60 2021-11-17 08:02:01.000 321 21279.45 485.67 43118.22 48085.61 2021-11-17 08:02:02.000 321 21279.50 485.68 43118.23 48085.69 2021-11-17 08:02:03.000 321 21279.58 485.65 43118.23 48085.73 2021-11-17 08:02:04.000 321 21279.59 485.65 43118.24 48085.76 2021-11-17 08:02:05.000 321 21279.59 485.68 43118.25 48085.66 2021-11-17 08:02:06.000 321 21279.64 485.62 43118.23 48085.76 2021-11-17 08:02:07.000 321 21279.64 485.61 43118.21 48085.76 2021-11-17 08:02:08.000 321 21279.65 485.64 43118.21 48085.76 2021-11-17 08:02:09.000 321 21279.66 485.66 43118.19 48085.65 2021-11-17 08:02:10.000 321 21279.64 485.68 43118.18 48085.68 2021-11-17 08:02:11.000 321 21279.63 485.71 43118.15 48085.75 2021-11-17 08:02:12.000 321 21279.65 485.73 43118.15 48085.75 2021-11-17 08:02:13.000 321 21279.66 485.75 43118.15 48085.71 2021-11-17 08:02:14.000 321 21279.66 485.78 43118.12 48085.66 2021-11-17 08:02:15.000 321 21279.70 485.86 43118.14 48085.76 2021-11-17 08:02:16.000 321 21279.72 485.88 43118.13 48085.70 2021-11-17 08:02:17.000 321 21279.70 485.90 43118.11 48085.67 2021-11-17 08:02:18.000 321 21279.73 485.93 43118.16 48085.68 2021-11-17 08:02:19.000 321 21279.74 485.93 43118.18 48085.72 2021-11-17 08:02:20.000 321 21279.73 485.97 43118.15 48085.77 2021-11-17 08:02:21.000 321 21279.72 486.01 43118.14 48085.60 2021-11-17 08:02:22.000 321 21279.69 486.04 43118.12 48085.69 2021-11-17 08:02:23.000 321 21279.69 486.03 43118.12 48085.76 2021-11-17 08:02:24.000 321 21279.71 486.01 43118.15 48085.75 2021-11-17 08:02:25.000 321 21279.70 486.03 43118.15 48085.69 2021-11-17 08:02:26.000 321 21279.72 486.02 43118.16 48085.65 2021-11-17 08:02:27.000 321 21279.76 486.02 43118.15 48085.69 2021-11-17 08:02:28.000 321 21279.79 486.02 43118.18 48085.76 2021-11-17 08:02:29.000 321 21279.80 486.03 43118.16 48085.79 2021-11-17 08:02:30.000 321 21279.79 485.97 43118.15 48085.75 2021-11-17 08:02:31.000 321 21279.80 485.87 43118.19 48085.74 2021-11-17 08:02:32.000 321 21279.81 485.82 43118.23 48085.80 2021-11-17 08:02:33.000 321 21279.84 485.74 43118.26 48085.83 2021-11-17 08:02:34.000 321 21279.81 485.69 43118.26 48085.79 2021-11-17 08:02:35.000 321 21279.75 485.66 43118.30 48085.78 2021-11-17 08:02:36.000 321 21279.79 485.63 43118.34 48085.86 2021-11-17 08:02:37.000 321 21279.79 485.61 43118.37 48085.91 2021-11-17 08:02:38.000 321 21279.78 485.61 43118.39 48085.89 2021-11-17 08:02:39.000 321 21279.79 485.59 43118.37 48085.92 2021-11-17 08:02:40.000 321 21279.79 485.54 43118.34 48085.94 2021-11-17 08:02:41.000 321 21279.82 485.50 43118.34 48085.96 2021-11-17 08:02:42.000 321 21279.80 485.41 43118.40 48085.91 2021-11-17 08:02:43.000 321 21279.80 485.26 43118.41 48085.89 2021-11-17 08:02:44.000 321 21279.80 485.16 43118.43 48085.92 2021-11-17 08:02:45.000 321 21279.79 485.08 43118.50 48085.97 2021-11-17 08:02:46.000 321 21279.76 485.01 43118.54 48086.07 2021-11-17 08:02:47.000 321 21279.75 485.01 43118.58 48086.00 2021-11-17 08:02:48.000 321 21279.72 485.00 43118.60 48086.03 2021-11-17 08:02:49.000 321 21279.68 485.03 43118.61 48086.09 2021-11-17 08:02:50.000 321 21279.70 485.04 43118.60 48086.07 2021-11-17 08:02:51.000 321 21279.64 485.04 43118.59 48086.09 2021-11-17 08:02:52.000 321 21279.63 485.07 43118.61 48086.03 2021-11-17 08:02:53.000 321 21279.63 485.10 43118.60 48086.05 2021-11-17 08:02:54.000 321 21279.60 485.11 43118.63 48086.05 2021-11-17 08:02:55.000 321 21279.61 485.11 43118.68 48086.11 2021-11-17 08:02:56.000 321 21279.58 485.13 43118.67 48086.11 2021-11-17 08:02:57.000 321 21279.56 485.11 43118.69 48086.02 2021-11-17 08:02:58.000 321 21279.56 485.09 43118.72 48086.14 2021-11-17 08:02:59.000 321 21279.57 485.05 43118.79 48086.13 2021-11-17 08:03:00.000 321 21279.57 485.05 43118.79 48086.13 2021-11-17 08:03:01.000 321 21279.55 485.06 43118.82 48086.17 2021-11-17 08:03:02.000 321 21279.58 485.03 43118.84 48086.20 2021-11-17 08:03:03.000 321 21279.61 485.01 43118.85 48086.19 2021-11-17 08:03:04.000 321 21279.58 485.01 43118.85 48086.19 2021-11-17 08:03:05.000 321 21279.56 484.98 43118.84 48086.19 2021-11-17 08:03:06.000 321 21279.54 485.03 43118.83 48086.20 2021-11-17 08:03:07.000 321 21279.54 485.04 43118.87 48086.23 2021-11-17 08:03:08.000 321 21279.52 485.08 43118.89 48086.15 2021-11-17 08:03:09.000 321 21279.50 485.10 43118.87 48086.21 2021-11-17 08:03:10.000 321 21279.47 485.13 43118.86 48086.15 2021-11-17 08:03:11.000 321 21279.48 485.15 43118.84 48086.18 2021-11-17 08:03:12.000 321 21279.50 485.17 43118.84 48086.16 2021-11-17 08:03:13.000 321 21279.52 485.15 43118.86 48086.14 2021-11-17 08:03:14.000 321 21279.52 485.19 43118.88 48086.21 2021-11-17 08:03:15.000 321 21279.51 485.23 43118.86 48086.17 2021-11-17 08:03:16.000 321 21279.49 485.36 43118.84 48086.16 2021-11-17 08:03:17.000 321 21279.50 485.43 43118.79 48086.15 2021-11-17 08:03:18.000 321 21279.48 485.45 43118.76 48086.16 2021-11-17 08:03:19.000 321 21279.50 485.47 43118.71 48086.06 2021-11-17 08:03:20.000 321 21279.49 485.47 43118.69 48086.08 2021-11-17 08:03:21.000 321 21279.49 485.48 43118.69 48086.01 2021-11-17 08:03:22.000 321 21279.51 485.49 43118.71 48086.06 2021-11-17 08:03:23.000 321 21279.53 485.50 43118.76 48086.10 2021-11-17 08:03:24.000 321 21279.51 485.50 43118.75 48086.06 2021-11-17 08:03:25.000 321 21279.50 485.51 43118.75 48086.08 2021-11-17 08:03:26.000 321 21279.53 485.50 43118.73 48086.14 2021-11-17 08:03:27.000 321 21279.52 485.48 43118.75 48086.13 2021-11-17 08:03:28.000 321 21279.55 485.48 43118.76 48086.13 2021-11-17 08:03:29.000 321 21279.52 485.43 43118.79 48086.14 2021-11-17 08:03:30.000 321 21279.53 485.40 43118.78 48086.12 2021-11-17 08:03:31.000 321 21279.55 485.41 43118.82 48086.15 2021-11-17 08:03:32.000 321 21279.56 485.39 43118.83 48086.17 2021-11-17 08:03:33.000 321 21279.51 485.40 43118.81 48086.12 2021-11-17 08:03:34.000 321 21279.48 485.40 43118.81 48086.19 2021-11-17 08:03:35.000 321 21279.46 485.43 43118.80 48086.15 2021-11-17 08:03:36.000 321 21279.47 485.45 43118.80 48086.16 2021-11-17 08:03:37.000 321 21279.44 485.50 43118.79 48086.16 2021-11-17 08:03:38.000 321 21279.45 485.53 43118.80 48086.12 2021-11-17 08:03:39.000 321 21279.40 485.54 43118.79 48086.13 2021-11-17 08:03:40.000 321 21279.42 485.58 43118.79 48086.16 2021-11-17 08:03:41.000 321 21279.40 485.62 43118.76 48086.09 2021-11-17 08:03:42.000 321 21279.39 485.59 43118.75 48086.07 2021-11-17 08:03:43.000 321 21279.39 485.60 43118.77 48086.08 2021-11-17 08:03:44.000 321 21279.39 485.61 43118.74 48086.03 2021-11-17 08:03:45.000 321 21279.39 485.66 43118.71 48086.02 2021-11-17 08:03:46.000 321 21279.38 485.69 43118.70 48085.98 2021-11-17 08:03:47.000 321 21279.37 485.76 43118.68 48085.99 2021-11-17 08:03:48.000 321 21279.37 485.80 43118.63 48085.96 2021-11-17 08:03:49.000 321 21279.40 485.82 43118.61 48085.92 2021-11-17 08:03:50.000 321 21279.40 485.87 43118.53 48085.91 2021-11-17 08:03:51.000 321 21279.40 485.91 43118.50 48085.87 2021-11-17 08:03:52.000 321 21279.42 485.97 43118.44 48085.81 2021-11-17 08:03:53.000 321 21279.37 486.04 43118.40 48085.86 2021-11-17 08:03:54.000 321 21279.34 486.12 43118.33 48085.75 2021-11-17 08:03:55.000 321 21279.32 486.21 43118.32 48085.68 2021-11-17 08:03:56.000 321 21279.29 486.27 43118.26 48085.58 2021-11-17 08:03:57.000 321 21279.28 486.34 43118.15 48085.59 2021-11-17 08:03:58.000 321 21279.28 486.43 43118.13 48085.54 2021-11-17 08:03:59.000 321 21279.32 486.47 43118.10 48085.41 2021-11-17 08:04:00.000 321 21279.32 486.51 43118.06 48085.43 2021-11-17 08:04:01.000 321 21279.35 486.52 43118.05 48085.45 2021-11-17 08:04:02.000 321 21279.37 486.53 43118.05 48085.44 2021-11-17 08:04:03.000 321 21279.36 486.58 43118.05 48085.40 2021-11-17 08:04:04.000 321 21279.34 486.65 43118.03 48085.41 2021-11-17 08:04:05.000 321 21279.35 486.70 43118.00 48085.40 2021-11-17 08:04:06.000 321 21279.35 486.73 43117.97 48085.38 2021-11-17 08:04:07.000 321 21279.29 486.82 43117.93 48085.33 2021-11-17 08:04:08.000 321 21279.30 486.87 43117.93 48085.27 2021-11-17 08:04:09.000 321 21279.30 486.96 43117.89 48085.34 2021-11-17 08:04:10.000 321 21279.25 487.04 43117.90 48085.29 2021-11-17 08:04:11.000 321 21279.28 487.10 43117.88 48085.20 2021-11-17 08:04:12.000 321 21279.31 487.16 43117.82 48085.23 2021-11-17 08:04:13.000 321 21279.31 487.22 43117.77 48085.22 2021-11-17 08:04:14.000 321 21279.30 487.30 43117.78 48085.25 2021-11-17 08:04:15.000 321 21279.37 487.32 43117.75 48085.11 2021-11-17 08:04:16.000 321 21279.39 487.33 43117.72 48085.21 2021-11-17 08:04:17.000 321 21279.45 487.34 43117.73 48085.21 2021-11-17 08:04:18.000 321 21279.50 487.33 43117.71 48085.20 2021-11-17 08:04:19.000 321 21279.52 487.32 43117.74 48085.21 2021-11-17 08:04:20.000 321 21279.60 487.29 43117.76 48085.23 2021-11-17 08:04:21.000 321 21279.65 487.28 43117.76 48085.31 2021-11-17 08:04:22.000 321 21279.71 487.27 43117.74 48085.29 2021-11-17 08:04:23.000 321 21279.72 487.31 43117.79 48085.34 2021-11-17 08:04:24.000 321 21279.72 487.37 43117.82 48085.41 2021-11-17 08:04:25.000 321 21279.73 487.41 43117.82 48085.40 2021-11-17 08:04:26.000 321 21279.77 487.43 43117.83 48085.38 2021-11-17 08:04:27.000 321 21279.79 487.51 43117.82 48085.39 2021-11-17 08:04:28.000 321 21279.79 487.57 43117.86 48085.46 2021-11-17 08:04:29.000 321 21279.81 487.60 43117.87 48085.48 2021-11-17 08:04:30.000 321 21279.82 487.65 43117.86 48085.50 2021-11-17 08:04:31.000 321 21279.84 487.70 43117.86 48085.49 2021-11-17 08:04:32.000 321 21279.87 487.71 43117.88 48085.54 2021-11-17 08:04:33.000 321 21279.92 487.70 43117.88 48085.51 2021-11-17 08:04:34.000 321 21279.94 487.69 43117.87 48085.51 2021-11-17 08:04:35.000 321 21279.99 487.66 43117.87 48085.53 2021-11-17 08:04:36.000 321 21280.01 487.59 43117.88 48085.56 2021-11-17 08:04:37.000 321 21280.02 487.50 43117.89 48085.58 2021-11-17 08:04:38.000 321 21280.01 487.40 43117.90 48085.59 2021-11-17 08:04:39.000 321 21279.97 487.30 43117.91 48085.59 2021-11-17 08:04:40.000 321 21279.93 487.22 43118.02 48085.60 2021-11-17 08:04:41.000 321 21279.90 487.15 43118.06 48085.68 2021-11-17 08:04:42.000 321 21279.86 487.15 43118.06 48085.64 2021-11-17 08:04:43.000 321 21279.86 487.17 43118.01 48085.65 2021-11-17 08:04:44.000 321 21279.79 487.21 43118.00 48085.58 2021-11-17 08:04:45.000 321 21279.73 487.28 43117.98 48085.59 2021-11-17 08:04:46.000 321 21279.69 487.34 43117.92 48085.57 2021-11-17 08:04:47.000 321 21279.65 487.38 43117.88 48085.44 2021-11-17 08:04:48.000 321 21279.62 487.39 43117.85 48085.44 2021-11-17 08:04:49.000 321 21279.55 487.42 43117.87 48085.44 2021-11-17 08:04:50.000 321 21279.52 487.47 43117.83 48085.36 2021-11-17 08:04:51.000 321 21279.46 487.49 43117.84 48085.31 2021-11-17 08:04:52.000 321 21279.43 487.46 43117.81 48085.25 2021-11-17 08:04:53.000 321 21279.41 487.46 43117.82 48085.25 2021-11-17 08:04:54.000 321 21279.43 487.44 43117.82 48085.26 2021-11-17 08:04:55.000 321 21279.43 487.38 43117.79 48085.24 2021-11-17 08:04:56.000 321 21279.45 487.31 43117.75 48085.23 2021-11-17 08:04:57.000 321 21279.45 487.25 43117.81 48085.31 2021-11-17 08:04:58.000 321 21279.46 487.18 43117.81 48085.25 2021-11-17 08:04:59.000 321 21279.49 487.10 43117.81 48085.25 2021-11-17 08:05:00.000 321 21279.48 487.03 43117.82 48085.26 2021-11-17 08:05:01.000 321 21279.50 486.93 43117.83 48085.27 2021-11-17 08:05:02.000 321 21279.46 486.88 43117.86 48085.34 2021-11-17 08:05:03.000 321 21279.47 486.81 43117.91 48085.30 2021-11-17 08:05:04.000 321 21279.45 486.78 43117.94 48085.31 2021-11-17 08:05:05.000 321 21279.37 486.76 43117.96 48085.31 2021-11-17 08:05:06.000 321 21279.39 486.73 43117.98 48085.34 2021-11-17 08:05:07.000 321 21279.33 486.75 43118.01 48085.32 2021-11-17 08:05:08.000 321 21279.32 486.78 43118.03 48085.32 2021-11-17 08:05:09.000 321 21279.30 486.83 43118.04 48085.36 2021-11-17 08:05:10.000 321 21279.28 486.90 43118.07 48085.38 2021-11-17 08:05:11.000 321 21279.28 486.97 43118.03 48085.34 2021-11-17 08:05:12.000 321 21279.29 487.05 43118.03 48085.37 2021-11-17 08:05:13.000 321 21279.27 487.15 43118.02 48085.42 2021-11-17 08:05:14.000 321 21279.32 487.21 43118.01 48085.36 2021-11-17 08:05:15.000 321 21279.36 487.26 43117.99 48085.38 2021-11-17 08:05:16.000 321 21279.43 487.30 43117.94 48085.42 2021-11-17 08:05:17.000 321 21279.51 487.31 43117.95 48085.39 2021-11-17 08:05:18.000 321 21279.53 487.33 43117.95 48085.42 2021-11-17 08:05:19.000 321 21279.60 487.30 43117.93 48085.43 2021-11-17 08:05:20.000 321 21279.66 487.26 43117.92 48085.41 2021-11-17 08:05:21.000 321 21279.71 487.21 43117.92 48085.51 2021-11-17 08:05:22.000 321 21279.75 487.14 43117.94 48085.48 2021-11-17 08:05:23.000 321 21279.75 487.11 43117.95 48085.49 2021-11-17 08:05:24.000 321 21279.70 487.05 43117.92 48085.45 2021-11-17 08:05:25.000 321 21279.68 486.99 43117.95 48085.49 2021-11-17 08:05:26.000 321 21279.68 486.92 43118.00 48085.53 2021-11-17 08:05:27.000 321 21279.64 486.89 43118.00 48085.49 2021-11-17 08:05:28.000 321 21279.55 486.86 43118.02 48085.51 2021-11-17 08:05:29.000 321 21279.46 486.83 43118.07 48085.51 2021-11-17 08:05:30.000 321 21279.38 486.82 43118.12 48085.50 2021-11-17 08:05:31.000 321 21279.28 486.80 43118.14 48085.46 2021-11-17 08:05:32.000 321 21279.23 486.84 43118.16 48085.45 2021-11-17 08:05:33.000 321 21279.19 486.92 43118.19 48085.53 2021-11-17 08:05:34.000 321 21279.15 487.05 43118.21 48085.48 2021-11-17 08:05:35.000 321 21279.13 487.19 43118.19 48085.47 2021-11-17 08:05:36.000 321 21279.11 487.26 43118.14 48085.39 2021-11-17 08:05:37.000 321 21279.18 487.38 43118.07 48085.46 2021-11-17 08:05:38.000 321 21279.25 487.46 43118.04 48085.42 2021-11-17 08:05:39.000 321 21279.31 487.52 43118.04 48085.39 2021-11-17 08:05:40.000 321 21279.38 487.56 43117.99 48085.38 2021-11-17 08:05:41.000 321 21279.48 487.52 43117.97 48085.41 2021-11-17 08:05:42.000 321 21279.56 487.50 43117.99 48085.49 2021-11-17 08:05:43.000 321 21279.58 487.48 43117.97 48085.47 2021-11-17 08:05:44.000 321 21279.69 487.44 43118.01 48085.51 2021-11-17 08:05:45.000 321 21279.73 487.40 43118.01 48085.52 2021-11-17 08:05:46.000 321 21279.77 487.36 43118.01 48085.63 2021-11-17 08:05:47.000 321 21279.84 487.33 43118.02 48085.60 2021-11-17 08:05:48.000 321 21279.92 487.34 43118.06 48085.63 2021-11-17 08:05:49.000 321 21279.94 487.37 43118.04 48085.70 2021-11-17 08:05:50.000 321 21279.93 487.37 43118.04 48085.74 2021-11-17 08:05:51.000 321 21279.94 487.38 43118.06 48085.74 2021-11-17 08:05:52.000 321 21279.95 487.39 43118.11 48085.67 2021-11-17 08:05:53.000 321 21279.97 487.43 43118.09 48085.76 2021-11-17 08:05:54.000 321 21279.97 487.45 43118.11 48085.80 2021-11-17 08:05:55.000 321 21280.00 487.42 43118.15 48085.79 2021-11-17 08:05:56.000 321 21280.00 487.42 43118.16 48085.78 2021-11-17 08:05:57.000 321 21280.04 487.44 43118.19 48085.83 2021-11-17 08:05:58.000 321 21280.10 487.46 43118.17 48085.94 2021-11-17 08:05:59.000 321 21280.14 487.47 43118.17 48085.87 2021-11-17 08:06:00.000 321 21280.21 487.47 43118.18 48085.89 2021-11-17 08:06:01.000 321 21280.25 487.46 43118.16 48085.93 2021-11-17 08:06:02.000 321 21280.31 487.43 43118.12 48085.91 2021-11-17 08:06:03.000 321 21280.36 487.39 43118.13 48085.98 2021-11-17 08:06:04.000 321 21280.38 487.35 43118.16 48085.92 2021-11-17 08:06:05.000 321 21280.42 487.28 43118.12 48085.99 2021-11-17 08:06:06.000 321 21280.46 487.20 43118.15 48086.05 2021-11-17 08:06:07.000 321 21280.47 487.15 43118.22 48086.04 2021-11-17 08:06:08.000 321 21280.50 487.08 43118.25 48086.07 2021-11-17 08:06:09.000 321 21280.49 487.08 43118.26 48086.14 2021-11-17 08:06:10.000 321 21280.53 487.07 43118.29 48086.21 2021-11-17 08:06:11.000 321 21280.53 487.09 43118.29 48086.17 2021-11-17 08:06:12.000 321 21280.53 487.13 43118.31 48086.17 2021-11-17 08:06:13.000 321 21280.54 487.17 43118.33 48086.22 2021-11-17 08:06:14.000 321 21280.51 487.22 43118.31 48086.19 2021-11-17 08:06:15.000 321 21280.53 487.27 43118.32 48086.16 2021-11-17 08:06:16.000 321 21280.51 487.31 43118.28 48086.20 2021-11-17 08:06:17.000 321 21280.50 487.32 43118.25 48086.20 2021-11-17 08:06:18.000 321 21280.52 487.35 43118.28 48086.15 2021-11-17 08:06:19.000 321 21280.50 487.36 43118.27 48086.14 2021-11-17 08:06:20.000 321 21280.51 487.34 43118.30 48086.13 2021-11-17 08:06:21.000 321 21280.54 487.34 43118.30 48086.21 2021-11-17 08:06:22.000 321 21280.57 487.33 43118.29 48086.19 2021-11-17 08:06:23.000 321 21280.58 487.32 43118.30 48086.18 2021-11-17 08:06:24.000 321 21280.62 487.27 43118.31 48086.27 2021-11-17 08:06:25.000 321 21280.65 487.25 43118.32 48086.23 2021-11-17 08:06:26.000 321 21280.69 487.22 43118.33 48086.25 2021-11-17 08:06:27.000 321 21280.70 487.21 43118.33 48086.29 2021-11-17 08:06:28.000 321 21280.73 487.19 43118.38 48086.33 2021-11-17 08:06:29.000 321 21280.75 487.21 43118.38 48086.34 2021-11-17 08:06:30.000 321 21280.75 487.24 43118.39 48086.34 2021-11-17 08:06:31.000 321 21280.79 487.24 43118.40 48086.36 2021-11-17 08:06:32.000 321 21280.82 487.27 43118.36 48086.44 2021-11-17 08:06:33.000 321 21280.86 487.32 43118.35 48086.41 2021-11-17 08:06:34.000 321 21280.89 487.33 43118.39 48086.42 2021-11-17 08:06:35.000 321 21280.92 487.39 43118.36 48086.43 2021-11-17 08:06:36.000 321 21280.96 487.39 43118.35 48086.43 2021-11-17 08:06:37.000 321 21280.99 487.37 43118.31 48086.46 2021-11-17 08:06:38.000 321 21280.98 487.31 43118.33 48086.45 2021-11-17 08:06:39.000 321 21281.04 487.26 43118.32 48086.40 2021-11-17 08:06:40.000 321 21281.08 487.15 43118.28 48086.41 2021-11-17 08:06:41.000 321 21281.09 487.08 43118.28 48086.43 2021-11-17 08:06:42.000 321 21281.07 487.00 43118.28 48086.49 2021-11-17 08:06:43.000 321 21281.09 486.94 43118.32 48086.43 2021-11-17 08:06:44.000 321 21281.05 486.88 43118.32 48086.41 2021-11-17 08:06:45.000 321 21281.02 486.81 43118.32 48086.40 2021-11-17 08:06:46.000 321 21281.01 486.79 43118.34 48086.41 2021-11-17 08:06:47.000 321 21280.94 486.77 43118.34 48086.40 2021-11-17 08:06:48.000 321 21280.88 486.81 43118.36 48086.35 2021-11-17 08:06:49.000 321 21280.84 486.81 43118.34 48086.37 2021-11-17 08:06:50.000 321 21280.80 486.80 43118.35 48086.37 2021-11-17 08:06:51.000 321 21280.74 486.78 43118.36 48086.31 2021-11-17 08:06:52.000 321 21280.70 486.80 43118.38 48086.29 2021-11-17 08:06:53.000 321 21280.63 486.78 43118.38 48086.28 2021-11-17 08:06:54.000 321 21280.58 486.76 43118.41 48086.31 2021-11-17 08:06:55.000 321 21280.58 486.70 43118.44 48086.29 2021-11-17 08:06:56.000 321 21280.55 486.65 43118.43 48086.27 2021-11-17 08:06:57.000 321 21280.48 486.63 43118.41 48086.25 2021-11-17 08:06:58.000 321 21280.48 486.54 43118.44 48086.23 2021-11-17 08:06:59.000 321 21280.42 486.46 43118.43 48086.27 2021-11-17 08:07:00.000 321 21280.39 486.41 43118.44 48086.24 2021-11-17 08:07:01.000 321 21280.32 486.34 43118.45 48086.19 2021-11-17 08:07:02.000 321 21280.22 486.35 43118.41 48086.17 2021-11-17 08:07:03.000 321 21280.15 486.37 43118.41 48086.14 2021-11-17 08:07:04.000 321 21280.12 486.36 43118.40 48086.12 2021-11-17 08:07:05.000 321 21280.03 486.38 43118.42 48086.11 2021-11-17 08:07:06.000 321 21279.94 486.45 43118.45 48086.01 2021-11-17 08:07:07.000 321 21279.91 486.45 43118.42 48086.03 2021-11-17 08:07:08.000 321 21279.85 486.48 43118.41 48086.02 2021-11-17 08:07:09.000 321 21279.79 486.51 43118.41 48085.99 2021-11-17 08:07:10.000 321 21279.74 486.51 43118.39 48085.92 2021-11-17 08:07:11.000 321 21279.71 486.52 43118.38 48085.87 2021-11-17 08:07:12.000 321 21279.73 486.49 43118.35 48085.87 2021-11-17 08:07:13.000 321 21279.70 486.44 43118.35 48085.87 2021-11-17 08:07:14.000 321 21279.68 486.37 43118.38 48085.89 2021-11-17 08:07:15.000 321 21279.70 486.35 43118.40 48085.85 2021-11-17 08:07:16.000 321 21279.70 486.33 43118.40 48085.88 2021-11-17 08:07:17.000 321 21279.68 486.32 43118.39 48085.90 2021-11-17 08:07:18.000 321 21279.67 486.34 43118.42 48085.90 2021-11-17 08:07:19.000 321 21279.66 486.36 43118.39 48085.85 2021-11-17 08:07:20.000 321 21279.64 486.40 43118.37 48085.87 2021-11-17 08:07:21.000 321 21279.63 486.43 43118.36 48085.86 2021-11-17 08:07:22.000 321 21279.65 486.40 43118.34 48085.87 2021-11-17 08:07:23.000 321 21279.62 486.41 43118.37 48085.81 2021-11-17 08:07:24.000 321 21279.62 486.44 43118.35 48085.82 2021-11-17 08:07:25.000 321 21279.60 486.46 43118.34 48085.85 2021-11-17 08:07:26.000 321 21279.57 486.47 43118.33 48085.83 2021-11-17 08:07:27.000 321 21279.56 486.50 43118.32 48085.78 2021-11-17 08:07:28.000 321 21279.58 486.52 43118.31 48085.74 2021-11-17 08:07:29.000 321 21279.57 486.53 43118.30 48085.74 2021-11-17 08:07:30.000 321 21279.60 486.51 43118.33 48085.79 2021-11-17 08:07:31.000 321 21279.65 486.49 43118.29 48085.77 2021-11-17 08:07:32.000 321 21279.67 486.51 43118.27 48085.74 2021-11-17 08:07:33.000 321 21279.70 486.55 43118.29 48085.82 2021-11-17 08:07:34.000 321 21279.70 486.56 43118.28 48085.82 2021-11-17 08:07:35.000 321 21279.70 486.60 43118.28 48085.83 2021-11-17 08:07:36.000 321 21279.69 486.66 43118.29 48085.82 2021-11-17 08:07:37.000 321 21279.66 486.75 43118.22 48085.71 2021-11-17 08:07:38.000 321 21279.65 486.82 43118.19 48085.74 2021-11-17 08:07:39.000 321 21279.63 486.90 43118.14 48085.71 2021-11-17 08:07:40.000 321 21279.59 486.94 43118.10 48085.64 2021-11-17 08:07:41.000 321 21279.59 486.94 43118.08 48085.58 2021-11-17 08:07:42.000 321 21279.60 487.00 43118.07 48085.57 2021-11-17 08:07:43.000 321 21279.58 487.04 43118.04 48085.53 2021-11-17 08:07:44.000 321 21279.54 487.09 43117.98 48085.46 2021-11-17 08:07:45.000 321 21279.55 487.13 43117.98 48085.46 2021-11-17 08:07:46.000 321 21279.57 487.18 43117.95 48085.42 2021-11-17 08:07:47.000 321 21279.55 487.26 43117.89 48085.42 2021-11-17 08:07:48.000 321 21279.57 487.31 43117.88 48085.46 2021-11-17 08:07:49.000 321 21279.59 487.36 43117.85 48085.40 2021-11-17 08:07:50.000 321 21279.56 487.42 43117.84 48085.31 2021-11-17 08:07:51.000 321 21279.54 487.49 43117.85 48085.33 2021-11-17 08:07:52.000 321 21279.57 487.51 43117.85 48085.44 2021-11-17 08:07:53.000 321 21279.54 487.52 43117.82 48085.35 2021-11-17 08:07:54.000 321 21279.55 487.56 43117.81 48085.37 2021-11-17 08:07:55.000 321 21279.60 487.55 43117.81 48085.39 2021-11-17 08:07:56.000 321 21279.62 487.53 43117.82 48085.42 2021-11-17 08:07:57.000 321 21279.63 487.54 43117.84 48085.42 2021-11-17 08:07:58.000 321 21279.68 487.48 43117.86 48085.41 2021-11-17 08:07:59.000 321 21279.73 487.40 43117.86 48085.41 2021-11-17 08:08:00.000 321 21279.69 487.37 43117.89 48085.44 2021-11-17 08:08:01.000 321 21279.69 487.32 43117.92 48085.44 2021-11-17 08:08:02.000 321 21279.69 487.30 43117.93 48085.42 2021-11-17 08:08:03.000 321 21279.65 487.34 43117.92 48085.50 2021-11-17 08:08:04.000 321 21279.62 487.35 43117.93 48085.48 2021-11-17 08:08:05.000 321 21279.58 487.38 43117.91 48085.46 2021-11-17 08:08:06.000 321 21279.55 487.43 43117.93 48085.41 2021-11-17 08:08:07.000 321 21279.45 487.52 43117.88 48085.41 2021-11-17 08:08:08.000 321 21279.39 487.59 43117.89 48085.40 2021-11-17 08:08:09.000 321 21279.34 487.64 43117.89 48085.31 2021-11-17 08:08:10.000 321 21279.25 487.74 43117.91 48085.30 2021-11-17 08:08:11.000 321 21279.11 487.84 43117.90 48085.28 2021-11-17 08:08:12.000 321 21279.04 487.93 43117.85 48085.25 2021-11-17 08:08:13.000 321 21278.98 488.01 43117.83 48085.14 2021-11-17 08:08:14.000 321 21278.93 488.08 43117.80 48085.10 2021-11-17 08:08:15.000 321 21278.92 488.11 43117.81 48085.10 2021-11-17 08:08:16.000 321 21278.90 488.10 43117.83 48085.01 2021-11-17 08:08:17.000 321 21278.88 488.09 43117.83 48084.99 2021-11-17 08:08:18.000 321 21278.87 488.13 43117.83 48085.04 2021-11-17 08:08:19.000 321 21278.85 488.16 43117.83 48085.07 2021-11-17 08:08:20.000 321 21278.83 488.19 43117.81 48084.98 2021-11-17 08:08:21.000 321 21278.86 488.27 43117.81 48085.03 2021-11-17 08:08:22.000 321 21278.83 488.32 43117.80 48085.05 2021-11-17 08:08:23.000 321 21278.84 488.33 43117.76 48084.94 2021-11-17 08:08:24.000 321 21278.82 488.37 43117.76 48084.94 2021-11-17 08:08:25.000 321 21278.83 488.39 43117.73 48084.92 2021-11-17 08:08:26.000 321 21278.86 488.40 43117.71 48084.93 2021-11-17 08:08:27.000 321 21278.89 488.45 43117.69 48084.97 2021-11-17 08:08:28.000 321 21278.91 488.46 43117.68 48084.90 2021-11-17 08:08:29.000 321 21278.92 488.45 43117.71 48084.91 2021-11-17 08:08:30.000 321 21278.95 488.42 43117.72 48084.95 2021-11-17 08:08:31.000 321 21278.98 488.43 43117.70 48085.04 2021-11-17 08:08:32.000 321 21279.01 488.40 43117.74 48085.01 2021-11-17 08:08:33.000 321 21279.00 488.39 43117.76 48084.99 2021-11-17 08:08:34.000 321 21278.99 488.33 43117.76 48085.02 2021-11-17 08:08:35.000 321 21278.98 488.24 43117.74 48085.05 2021-11-17 08:08:36.000 321 21278.97 488.14 43117.77 48085.12 2021-11-17 08:08:37.000 321 21278.96 488.05 43117.80 48085.06 2021-11-17 08:08:38.000 321 21278.93 487.99 43117.85 48085.06 2021-11-17 08:08:39.000 321 21278.88 487.95 43117.89 48085.08 2021-11-17 08:08:40.000 321 21278.84 487.94 43117.88 48085.11 2021-11-17 08:08:41.000 321 21278.80 487.90 43117.86 48085.04 2021-11-17 08:08:42.000 321 21278.72 487.90 43117.87 48085.06 2021-11-17 08:08:43.000 321 21278.64 487.91 43117.91 48085.10 2021-11-17 08:08:44.000 321 21278.59 487.92 43117.92 48085.07 2021-11-17 08:08:45.000 321 21278.57 487.97 43117.91 48085.04 2021-11-17 08:08:46.000 321 21278.55 488.05 43117.93 48085.01 2021-11-17 08:08:47.000 321 21278.51 488.15 43117.95 48085.06 2021-11-17 08:08:48.000 321 21278.53 488.29 43117.92 48085.06 2021-11-17 08:08:49.000 321 21278.55 488.39 43117.91 48085.02 2021-11-17 08:08:50.000 321 21278.61 488.48 43117.89 48084.99 2021-11-17 08:08:51.000 321 21278.70 488.57 43117.87 48085.14 2021-11-17 08:08:52.000 321 21278.77 488.64 43117.91 48085.09 2021-11-17 08:08:53.000 321 21278.84 488.67 43117.93 48085.13 2021-11-17 08:08:54.000 321 21278.85 488.71 43117.93 48085.15 2021-11-17 08:08:55.000 321 21278.88 488.72 43117.93 48085.23 2021-11-17 08:08:56.000 321 21278.93 488.71 43117.90 48085.24 2021-11-17 08:08:57.000 321 21278.98 488.65 43117.88 48085.21 2021-11-17 08:08:58.000 321 21278.97 488.61 43117.91 48085.19 2021-11-17 08:08:59.000 321 21278.99 488.54 43117.88 48085.24 2021-11-17 08:09:00.000 321 21278.99 488.46 43117.94 48085.27 2021-11-17 08:09:01.000 321 21278.94 488.39 43117.97 48085.19 2021-11-17 08:09:02.000 321 21278.90 488.36 43117.99 48085.26 2021-11-17 08:09:03.000 321 21278.81 488.39 43117.99 48085.29 2021-11-17 08:09:04.000 321 21278.78 488.42 43118.04 48085.29 2021-11-17 08:09:05.000 321 21278.71 488.46 43118.03 48085.21 2021-11-17 08:09:06.000 321 21278.65 488.53 43118.02 48085.19 2021-11-17 08:09:07.000 321 21278.56 488.62 43118.02 48085.20 2021-11-17 08:09:08.000 321 21278.53 488.71 43117.99 48085.10 2021-11-17 08:09:09.000 321 21278.50 488.80 43117.96 48085.07 2021-11-17 08:09:10.000 321 21278.47 488.85 43117.90 48085.06 2021-11-17 08:09:11.000 321 21278.49 488.90 43117.91 48085.03 2021-11-17 08:09:12.000 321 21278.58 488.91 43117.91 48085.01 2021-11-17 08:09:13.000 321 21278.65 488.94 43117.87 48085.02 2021-11-17 08:09:14.000 321 21278.73 488.92 43117.92 48085.09 2021-11-17 08:09:15.000 321 21278.84 488.93 43117.92 48085.20 2021-11-17 08:09:16.000 321 21278.93 488.91 43117.92 48085.22 2021-11-17 08:09:17.000 321 21279.01 488.91 43117.93 48085.21 2021-11-17 08:09:18.000 321 21279.11 488.87 43117.93 48085.31 2021-11-17 08:09:19.000 321 21279.19 488.82 43117.99 48085.32 2021-11-17 08:09:20.000 321 21279.24 488.80 43117.98 48085.35 2021-11-17 08:09:21.000 321 21279.31 488.75 43118.01 48085.38 2021-11-17 08:09:22.000 321 21279.34 488.73 43118.04 48085.49 2021-11-17 08:09:23.000 321 21279.32 488.72 43118.07 48085.53 2021-11-17 08:09:24.000 321 21279.28 488.78 43118.09 48085.55 2021-11-17 08:09:25.000 321 21279.27 488.83 43118.10 48085.55 2021-11-17 08:09:26.000 321 21279.15 488.85 43118.13 48085.50 2021-11-17 08:09:27.000 321 21279.08 488.89 43118.15 48085.57 2021-11-17 08:09:28.000 321 21279.07 488.93 43118.14 48085.49 2021-11-17 08:09:29.000 321 21279.06 488.96 43118.15 48085.41 2021-11-17 08:09:30.000 321 21279.09 488.95 43118.16 48085.50 2021-11-17 08:09:31.000 321 21279.12 488.95 43118.20 48085.54 2021-11-17 08:09:32.000 321 21279.13 488.91 43118.17 48085.54 2021-11-17 08:09:33.000 321 21279.11 488.85 43118.21 48085.46 2021-11-17 08:09:34.000 321 21279.10 488.81 43118.21 48085.53 2021-11-17 08:09:35.000 321 21279.12 488.72 43118.18 48085.45 2021-11-17 08:09:36.000 321 21279.07 488.68 43118.23 48085.48 2021-11-17 08:09:37.000 321 21279.02 488.66 43118.22 48085.53 2021-11-17 08:09:38.000 321 21278.98 488.69 43118.23 48085.45 2021-11-17 08:09:39.000 321 21278.93 488.73 43118.25 48085.48 2021-11-17 08:09:40.000 321 21278.86 488.83 43118.25 48085.49 2021-11-17 08:09:41.000 321 21278.83 488.94 43118.25 48085.48 2021-11-17 08:09:42.000 321 21278.81 489.07 43118.26 48085.43 2021-11-17 08:09:43.000 321 21278.79 489.19 43118.27 48085.37 2021-11-17 08:09:44.000 321 21278.79 489.28 43118.26 48085.48 2021-11-17 08:09:45.000 321 21278.85 489.34 43118.20 48085.40 2021-11-17 08:09:46.000 321 21278.87 489.37 43118.19 48085.37 2021-11-17 08:09:47.000 321 21278.94 489.36 43118.16 48085.41 2021-11-17 08:09:48.000 321 21278.96 489.32 43118.14 48085.44 2021-11-17 08:09:49.000 321 21278.95 489.23 43118.15 48085.40 2021-11-17 08:09:50.000 321 21278.99 489.10 43118.18 48085.35 2021-11-17 08:09:51.000 321 21279.00 488.98 43118.16 48085.44 2021-11-17 08:09:52.000 321 21278.97 488.87 43118.16 48085.45 2021-11-17 08:09:53.000 321 21278.91 488.73 43118.19 48085.42 2021-11-17 08:09:54.000 321 21278.83 488.67 43118.17 48085.34 2021-11-17 08:09:55.000 321 21278.72 488.62 43118.13 48085.33 2021-11-17 08:09:56.000 321 21278.65 488.57 43118.10 48085.26 2021-11-17 08:09:57.000 321 21278.61 488.54 43118.08 48085.17 2021-11-17 08:09:58.000 321 21278.56 488.52 43118.09 48085.20 2021-11-17 08:09:59.000 321 21278.47 488.53 43118.05 48085.10 2021-11-17 08:10:00.000 321 21278.43 488.58 43118.04 48085.08 2021-11-17 08:10:01.000 321 21278.37 488.69 43118.04 48085.07 2021-11-17 08:10:02.000 321 21278.29 488.84 43118.04 48084.99 2021-11-17 08:10:03.000 321 21278.24 489.01 43118.04 48085.06 2021-11-17 08:10:04.000 321 21278.13 489.23 43118.01 48084.93 2021-11-17 08:10:05.000 321 21278.05 489.48 43117.95 48084.82 2021-11-17 08:10:06.000 321 21277.99 489.70 43117.88 48084.78 2021-11-17 08:10:07.000 321 21277.96 489.85 43117.80 48084.77 2021-11-17 08:10:08.000 321 21278.00 489.95 43117.75 48084.63 2021-11-17 08:10:09.000 321 21278.04 489.98 43117.71 48084.59 2021-11-17 08:10:10.000 321 21278.06 490.00 43117.70 48084.58 2021-11-17 08:10:11.000 321 21278.13 489.97 43117.66 48084.63 2021-11-17 08:10:12.000 321 21278.16 489.94 43117.65 48084.58 2021-11-17 08:10:13.000 321 21278.25 489.88 43117.65 48084.60 2021-11-17 08:10:14.000 321 21278.30 489.82 43117.68 48084.69 2021-11-17 08:10:15.000 321 21278.35 489.79 43117.68 48084.65 2021-11-17 08:10:16.000 321 21278.36 489.74 43117.66 48084.64 2021-11-17 08:10:17.000 321 21278.37 489.72 43117.65 48084.70 2021-11-17 08:10:18.000 321 21278.40 489.69 43117.65 48084.74 2021-11-17 08:10:19.000 321 21278.36 489.68 43117.65 48084.64 2021-11-17 08:10:20.000 321 21278.29 489.74 43117.64 48084.69 2021-11-17 08:10:21.000 321 21278.22 489.79 43117.63 48084.72 2021-11-17 08:10:22.000 321 21278.18 489.87 43117.62 48084.60 2021-11-17 08:10:23.000 321 21278.12 489.95 43117.62 48084.56 2021-11-17 08:10:24.000 321 21278.07 490.04 43117.61 48084.59 2021-11-17 08:10:25.000 321 21278.01 490.15 43117.59 48084.49 2021-11-17 08:10:26.000 321 21278.00 490.24 43117.57 48084.50 2021-11-17 08:10:27.000 321 21278.00 490.32 43117.60 48084.50 2021-11-17 08:10:28.000 321 21278.00 490.38 43117.61 48084.47 2021-11-17 08:10:29.000 321 21277.99 490.42 43117.59 48084.43 2021-11-17 08:10:30.000 321 21278.02 490.47 43117.59 48084.45 2021-11-17 08:10:31.000 321 21278.07 490.51 43117.56 48084.47 2021-11-17 08:10:32.000 321 21278.18 490.49 43117.56 48084.54 2021-11-17 08:10:33.000 321 21278.24 490.48 43117.56 48084.52 2021-11-17 08:10:34.000 321 21278.37 490.40 43117.57 48084.55 2021-11-17 08:10:35.000 321 21278.51 490.22 43117.62 48084.73 2021-11-17 08:10:36.000 321 21278.64 490.07 43117.66 48084.68 2021-11-17 08:10:37.000 321 21278.76 489.93 43117.69 48084.78 2021-11-17 08:10:38.000 321 21278.81 489.75 43117.74 48084.92 2021-11-17 08:10:39.000 321 21278.90 489.56 43117.82 48085.02 2021-11-17 08:10:40.000 321 21278.95 489.43 43117.86 48085.09 2021-11-17 08:10:41.000 321 21278.93 489.34 43117.93 48085.16 2021-11-17 08:10:42.000 321 21278.91 489.32 43118.00 48085.24 2021-11-17 08:10:43.000 321 21278.85 489.39 43118.01 48085.21 2021-11-17 08:10:44.000 321 21278.81 489.47 43118.02 48085.23 2021-11-17 08:10:45.000 321 21278.80 489.56 43117.97 48085.17 2021-11-17 08:10:46.000 321 21278.77 489.67 43117.94 48085.21 2021-11-17 08:10:47.000 321 21278.79 489.76 43117.93 48085.16 2021-11-17 08:10:48.000 321 21278.81 489.78 43117.90 48085.09 2021-11-17 08:10:49.000 321 21278.83 489.82 43117.87 48085.09 2021-11-17 08:10:50.000 321 21278.85 489.84 43117.86 48085.08 2021-11-17 08:10:51.000 321 21278.88 489.88 43117.80 48085.04 2021-11-17 08:10:52.000 321 21278.92 489.92 43117.78 48085.09 2021-11-17 08:10:53.000 321 21278.95 489.96 43117.78 48085.09 2021-11-17 08:10:54.000 321 21279.00 490.00 43117.78 48085.14 2021-11-17 08:10:55.000 321 21279.07 490.04 43117.77 48085.07 2021-11-17 08:10:56.000 321 21279.11 490.08 43117.77 48085.05 2021-11-17 08:10:57.000 321 21279.17 490.10 43117.75 48085.19 2021-11-17 08:10:58.000 321 21279.16 490.17 43117.72 48085.14 2021-11-17 08:10:59.000 321 21279.17 490.22 43117.73 48085.13 2021-11-17 08:11:00.000 321 21279.19 490.23 43117.76 48085.18 2021-11-17 08:11:01.000 321 21279.18 490.26 43117.76 48085.24 2021-11-17 08:11:02.000 321 21279.14 490.31 43117.77 48085.19 2021-11-17 08:11:03.000 321 21279.10 490.33 43117.77 48085.11 2021-11-17 08:11:04.000 321 21279.10 490.30 43117.78 48085.19 2021-11-17 08:11:05.000 321 21279.03 490.20 43117.76 48085.14 2021-11-17 08:11:06.000 321 21278.96 490.06 43117.78 48085.10 2021-11-17 08:11:07.000 321 21278.89 489.90 43117.85 48085.14 2021-11-17 08:11:08.000 321 21278.84 489.69 43117.87 48085.04 2021-11-17 08:11:09.000 321 21278.78 489.48 43117.89 48085.11 2021-11-17 08:11:10.000 321 21278.71 489.29 43117.93 48085.08 2021-11-17 08:11:11.000 321 21278.65 489.07 43117.96 48085.12 2021-11-17 08:11:12.000 321 21278.59 488.85 43118.02 48085.17 2021-11-17 08:11:13.000 321 21278.51 488.69 43118.02 48085.09 2021-11-17 08:11:14.000 321 21278.54 488.55 43118.04 48085.17 2021-11-17 08:11:15.000 321 21278.46 488.52 43118.10 48085.16 2021-11-17 08:11:16.000 321 21278.44 488.53 43118.11 48085.16 2021-11-17 08:11:17.000 321 21278.39 488.65 43118.13 48085.20 2021-11-17 08:11:18.000 321 21278.31 488.89 43118.12 48085.19 2021-11-17 08:11:19.000 321 21278.22 489.20 43118.10 48085.13 2021-11-17 08:11:20.000 321 21278.16 489.57 43118.06 48085.00 2021-11-17 08:11:21.000 321 21278.09 490.03 43117.99 48084.99 2021-11-17 08:11:22.000 321 21278.05 490.48 43117.97 48084.97 2021-11-17 08:11:23.000 321 21278.02 490.90 43117.92 48084.91 2021-11-17 08:11:24.000 321 21278.04 491.28 43117.83 48084.76 2021-11-17 08:11:25.000 321 21278.13 491.50 43117.73 48084.86 2021-11-17 08:11:26.000 321 21278.25 491.62 43117.67 48084.75 2021-11-17 08:11:27.000 321 21278.41 491.64 43117.60 48084.73 2021-11-17 08:11:28.000 321 21278.58 491.49 43117.61 48084.85 2021-11-17 08:11:29.000 321 21278.78 491.24 43117.63 48084.84 2021-11-17 08:11:30.000 321 21278.98 490.93 43117.64 48084.86 2021-11-17 08:11:31.000 321 21279.18 490.57 43117.66 48085.03 2021-11-17 08:11:32.000 321 21279.35 490.22 43117.68 48085.14 2021-11-17 08:11:33.000 321 21279.51 489.92 43117.70 48085.25 2021-11-17 08:11:34.000 321 21279.63 489.68 43117.78 48085.30 2021-11-17 08:11:35.000 321 21279.72 489.49 43117.79 48085.38 2021-11-17 08:11:36.000 321 21279.79 489.33 43117.82 48085.49 2021-11-17 08:11:37.000 321 21279.73 489.27 43117.84 48085.51 2021-11-17 08:11:38.000 321 21279.62 489.25 43117.89 48085.49 2021-11-17 08:11:39.000 321 21279.40 489.33 43117.94 48085.50 2021-11-17 08:11:40.000 321 21279.16 489.50 43117.96 48085.49 2021-11-17 08:11:41.000 321 21278.95 489.77 43117.96 48085.39 2021-11-17 08:11:42.000 321 21278.71 490.09 43117.94 48085.28 2021-11-17 08:11:43.000 321 21278.51 490.45 43117.92 48085.14 2021-11-17 08:11:44.000 321 21278.38 490.70 43117.89 48085.09 2021-11-17 08:11:45.000 321 21278.30 490.92 43117.85 48085.00 2021-11-17 08:11:46.000 321 21278.35 491.02 43117.78 48084.89 2021-11-17 08:11:47.000 321 21278.50 491.02 43117.77 48084.90 2021-11-17 08:11:48.000 321 21278.67 490.93 43117.73 48084.91 2021-11-17 08:11:49.000 321 21278.89 490.80 43117.72 48084.96 2021-11-17 08:11:50.000 321 21279.15 490.67 43117.70 48085.04 2021-11-17 08:11:51.000 321 21279.38 490.55 43117.70 48085.16 2021-11-17 08:11:52.000 321 21279.61 490.43 43117.71 48085.31 2021-11-17 08:11:53.000 321 21279.77 490.39 43117.71 48085.38 2021-11-17 08:11:54.000 321 21279.89 490.32 43117.75 48085.46 2021-11-17 08:11:55.000 321 21280.02 490.26 43117.78 48085.47 2021-11-17 08:11:56.000 321 21280.12 490.22 43117.81 48085.58 2021-11-17 08:11:57.000 321 21280.14 490.13 43117.81 48085.66 2021-11-17 08:11:58.000 321 21280.14 490.07 43117.86 48085.61 2021-11-17 08:11:59.000 321 21280.11 490.01 43117.91 48085.72 2021-11-17 08:12:00.000 321 21280.08 489.98 43117.90 48085.73 2021-11-17 08:12:01.000 321 21280.08 489.96 43117.94 48085.76 2021-11-17 08:12:02.000 321 21280.07 489.96 43117.94 48085.75 2021-11-17 08:12:03.000 321 21280.06 489.95 43117.97 48085.74 2021-11-17 08:12:04.000 321 21280.06 489.91 43118.00 48085.83 2021-11-17 08:12:05.000 321 21280.06 489.88 43117.97 48085.82 2021-11-17 08:12:06.000 321 21280.04 489.85 43117.99 48085.78 2021-11-17 08:12:07.000 321 21280.04 489.73 43118.03 48085.75 2021-11-17 08:12:08.000 321 21280.03 489.56 43118.07 48085.79 2021-11-17 08:12:09.000 321 21279.96 489.46 43118.08 48085.81 2021-11-17 08:12:10.000 321 21279.89 489.36 43118.08 48085.77 2021-11-17 08:12:11.000 321 21279.82 489.37 43118.07 48085.87 2021-11-17 08:12:12.000 321 21279.80 489.48 43118.09 48085.77 2021-11-17 08:12:13.000 321 21279.78 489.66 43118.05 48085.74 2021-11-17 08:12:14.000 321 21279.81 489.94 43118.01 48085.80 2021-11-17 08:12:15.000 321 21279.84 490.27 43117.96 48085.70 2021-11-17 08:12:16.000 321 21279.92 490.64 43117.90 48085.67 2021-11-17 08:12:17.000 321 21279.97 491.00 43117.89 48085.67 2021-11-17 08:12:18.000 321 21280.10 491.26 43117.86 48085.75 2021-11-17 08:12:19.000 321 21280.25 491.40 43117.80 48085.77 2021-11-17 08:12:20.000 321 21280.42 491.39 43117.73 48085.72 2021-11-17 08:12:21.000 321 21280.62 491.24 43117.72 48085.82 2021-11-17 08:12:22.000 321 21280.79 490.96 43117.75 48085.90 2021-11-17 08:12:23.000 321 21280.90 490.65 43117.77 48085.95 2021-11-17 08:12:24.000 321 21280.94 490.35 43117.80 48085.96 2021-11-17 08:12:25.000 321 21280.94 490.06 43117.83 48085.99 2021-11-17 08:12:26.000 321 21280.89 489.93 43117.88 48086.15 2021-11-17 08:12:27.000 321 21280.78 489.94 43117.91 48086.04 2021-11-17 08:12:28.000 321 21280.65 490.06 43117.92 48086.00 2021-11-17 08:12:29.000 321 21280.51 490.31 43117.89 48085.98 2021-11-17 08:12:30.000 321 21280.34 490.53 43117.89 48085.93 2021-11-17 08:12:31.000 321 21280.15 490.77 43117.89 48085.89 2021-11-17 08:12:32.000 321 21279.99 491.01 43117.86 48085.69 2021-11-17 08:12:33.000 321 21279.94 491.19 43117.87 48085.67 2021-11-17 08:12:34.000 321 21279.85 491.34 43117.85 48085.68 2021-11-17 08:12:35.000 321 21279.84 491.43 43117.85 48085.61 2021-11-17 08:12:36.000 321 21279.92 491.41 43117.83 48085.54 2021-11-17 08:12:37.000 321 21280.03 491.33 43117.82 48085.58 2021-11-17 08:12:38.000 321 21280.12 491.27 43117.76 48085.60 2021-11-17 08:12:39.000 321 21280.29 491.15 43117.76 48085.69 2021-11-17 08:12:40.000 321 21280.49 491.05 43117.76 48085.78 2021-11-17 08:12:41.000 321 21280.68 490.91 43117.77 48085.80 2021-11-17 08:12:42.000 321 21280.84 490.75 43117.73 48085.79 2021-11-17 08:12:43.000 321 21281.02 490.63 43117.73 48085.90 2021-11-17 08:12:44.000 321 21281.20 490.45 43117.74 48086.00 2021-11-17 08:12:45.000 321 21281.37 490.38 43117.72 48086.12 2021-11-17 08:12:46.000 321 21281.52 490.26 43117.72 48086.09 2021-11-17 08:12:47.000 321 21281.66 490.19 43117.74 48086.22 2021-11-17 08:12:48.000 321 21281.77 490.16 43117.75 48086.32 2021-11-17 08:12:49.000 321 21281.84 490.09 43117.71 48086.38 2021-11-17 08:12:50.000 321 21281.90 490.08 43117.72 48086.38 2021-11-17 08:12:51.000 321 21281.94 490.11 43117.67 48086.36 2021-11-17 08:12:52.000 321 21281.98 490.09 43117.68 48086.42 2021-11-17 08:12:53.000 321 21282.06 489.93 43117.70 48086.38 2021-11-17 08:12:54.000 321 21282.10 489.77 43117.71 48086.42 2021-11-17 08:12:55.000 321 21282.12 489.64 43117.75 48086.44 2021-11-17 08:12:56.000 321 21282.13 489.54 43117.84 48086.50 2021-11-17 08:12:57.000 321 21282.05 489.48 43117.84 48086.55 2021-11-17 08:12:58.000 321 21282.03 489.38 43117.87 48086.64 2021-11-17 08:12:59.000 321 21281.96 489.26 43117.91 48086.54 2021-11-17 08:13:00.000 321 21281.84 489.20 43117.90 48086.52 2021-11-17 08:13:01.000 321 21281.78 489.10 43117.94 48086.55 2021-11-17 08:13:02.000 321 21281.69 489.04 43117.96 48086.52 2021-11-17 08:13:03.000 321 21281.52 489.05 43117.93 48086.51 2021-11-17 08:13:04.000 321 21281.38 489.05 43117.89 48086.40 2021-11-17 08:13:05.000 321 21281.28 489.04 43117.81 48086.27 2021-11-17 08:13:06.000 321 21281.17 489.01 43117.79 48086.17 2021-11-17 08:13:07.000 321 21281.08 488.94 43117.79 48086.10 2021-11-17 08:13:08.000 321 21281.02 488.90 43117.76 48086.15 2021-11-17 08:13:09.000 321 21280.99 488.89 43117.78 48086.01 2021-11-17 08:13:10.000 321 21280.93 488.88 43117.80 48086.14 2021-11-17 08:13:11.000 321 21280.87 488.90 43117.79 48086.02 2021-11-17 08:13:12.000 321 21280.80 488.94 43117.82 48085.91 2021-11-17 08:13:13.000 321 21280.72 488.97 43117.81 48085.90 2021-11-17 08:13:14.000 321 21280.67 488.99 43117.81 48085.98 2021-11-17 08:13:15.000 321 21280.60 489.09 43117.83 48085.98 2021-11-17 08:13:16.000 321 21280.48 489.23 43117.79 48085.97 2021-11-17 08:13:17.000 321 21280.40 489.40 43117.71 48085.86 2021-11-17 08:13:18.000 321 21280.32 489.53 43117.64 48085.68 2021-11-17 08:13:19.000 321 21280.28 489.64 43117.58 48085.59 2021-11-17 08:13:20.000 321 21280.29 489.69 43117.55 48085.60 2021-11-17 08:13:21.000 321 21280.28 489.77 43117.55 48085.47 2021-11-17 08:13:22.000 321 21280.30 489.83 43117.46 48085.43 2021-11-17 08:13:23.000 321 21280.33 489.89 43117.44 48085.45 2021-11-17 08:13:24.000 321 21280.38 489.90 43117.45 48085.50 2021-11-17 08:13:25.000 321 21280.43 489.85 43117.46 48085.47 2021-11-17 08:13:26.000 321 21280.50 489.77 43117.48 48085.46 2021-11-17 08:13:27.000 321 21280.63 489.64 43117.50 48085.51 2021-11-17 08:13:28.000 321 21280.70 489.47 43117.56 48085.63 2021-11-17 08:13:29.000 321 21280.83 489.22 43117.56 48085.75 2021-11-17 08:13:30.000 321 21280.91 488.95 43117.59 48085.68 2021-11-17 08:13:31.000 321 21281.02 488.64 43117.63 48085.84 2021-11-17 08:13:32.000 321 21281.14 488.34 43117.66 48085.92 2021-11-17 08:13:33.000 321 21281.26 488.03 43117.69 48086.03 2021-11-17 08:13:34.000 321 21281.36 487.75 43117.78 48086.04 2021-11-17 08:13:35.000 321 21281.44 487.49 43117.80 48086.11 2021-11-17 08:13:36.000 321 21281.51 487.28 43117.80 48086.32 2021-11-17 08:13:37.000 321 21281.64 487.07 43117.86 48086.30 2021-11-17 08:13:38.000 321 21281.74 486.94 43117.89 48086.34 2021-11-17 08:13:39.000 321 21281.86 486.79 43117.90 48086.37 2021-11-17 08:13:40.000 321 21281.93 486.68 43117.90 48086.48 2021-11-17 08:13:41.000 321 21282.02 486.61 43117.92 48086.55 2021-11-17 08:13:42.000 321 21282.11 486.53 43117.94 48086.65 2021-11-17 08:13:43.000 321 21282.16 486.48 43117.96 48086.68 2021-11-17 08:13:44.000 321 21282.22 486.42 43117.98 48086.69 2021-11-17 08:13:45.000 321 21282.25 486.38 43118.00 48086.68 2021-11-17 08:13:46.000 321 21282.23 486.42 43118.00 48086.83 2021-11-17 08:13:47.000 321 21282.22 486.42 43117.99 48086.80 2021-11-17 08:13:48.000 321 21282.20 486.46 43117.99 48086.76 2021-11-17 08:13:49.000 321 21282.15 486.51 43117.99 48086.72 2021-11-17 08:13:50.000 321 21282.10 486.58 43117.97 48086.64 2021-11-17 08:13:51.000 321 21282.05 486.61 43118.00 48086.67 2021-11-17 08:13:52.000 321 21281.98 486.66 43117.99 48086.74 2021-11-17 08:13:53.000 321 21281.93 486.67 43118.00 48086.59 2021-11-17 08:13:54.000 321 21281.95 486.61 43118.01 48086.58 2021-11-17 08:13:55.000 321 21281.88 486.60 43118.04 48086.61 2021-11-17 08:13:56.000 321 21281.86 486.59 43118.08 48086.64 2021-11-17 08:13:57.000 321 21281.83 486.52 43118.11 48086.66 2021-11-17 08:13:58.000 321 21281.86 486.47 43118.07 48086.67 2021-11-17 08:13:59.000 321 21281.83 486.42 43118.07 48086.64 2021-11-17 08:14:00.000 321 21281.81 486.41 43118.05 48086.59 2021-11-17 08:14:01.000 321 21281.83 486.40 43118.07 48086.57 2021-11-17 08:14:02.000 321 21281.83 486.36 43118.14 48086.72 2021-11-17 08:14:03.000 321 21281.84 486.38 43118.07 48086.64 2021-11-17 08:14:04.000 321 21281.81 486.42 43118.09 48086.62 2021-11-17 08:14:05.000 321 21281.78 486.50 43118.08 48086.61 2021-11-17 08:14:06.000 321 21281.75 486.59 43118.12 48086.63 2021-11-17 08:14:07.000 321 21281.74 486.64 43118.11 48086.66 2021-11-17 08:14:08.000 321 21281.70 486.71 43118.10 48086.59 2021-11-17 08:14:09.000 321 21281.67 486.76 43118.12 48086.59 2021-11-17 08:14:10.000 321 21281.68 486.82 43118.13 48086.62 2021-11-17 08:14:11.000 321 21281.67 486.84 43118.13 48086.62 2021-11-17 08:14:12.000 321 21281.63 486.87 43118.13 48086.66 2021-11-17 08:14:13.000 321 21281.62 486.86 43118.16 48086.67 2021-11-17 08:14:14.000 321 21281.64 486.87 43118.11 48086.55 2021-11-17 08:14:15.000 321 21281.62 486.86 43118.09 48086.64 2021-11-17 08:14:16.000 321 21281.61 486.87 43118.08 48086.64 2021-11-17 08:14:17.000 321 21281.55 486.86 43118.04 48086.63 2021-11-17 08:14:18.000 321 21281.54 486.87 43117.95 48086.54 2021-11-17 08:14:19.000 321 21281.55 486.77 43117.91 48086.38 2021-11-17 08:14:20.000 321 21281.55 486.59 43117.87 48086.50 2021-11-17 08:14:21.000 321 21281.51 486.37 43117.87 48086.38 2021-11-17 08:14:22.000 321 21281.45 486.19 43117.89 48086.29 2021-11-17 08:14:23.000 321 21281.43 486.05 43117.91 48086.29 2021-11-17 08:14:24.000 321 21281.37 485.93 43117.93 48086.28 2021-11-17 08:14:25.000 321 21281.28 485.88 43117.96 48086.37 2021-11-17 08:14:26.000 321 21281.19 485.83 43117.98 48086.35 2021-11-17 08:14:27.000 321 21281.07 485.86 43118.02 48086.28 2021-11-17 08:14:28.000 321 21280.99 485.91 43118.00 48086.24 2021-11-17 08:14:29.000 321 21280.91 485.94 43118.00 48086.16 2021-11-17 08:14:30.000 321 21280.90 485.96 43118.03 48086.28 2021-11-17 08:14:31.000 321 21280.91 485.95 43118.02 48086.20 2021-11-17 08:14:32.000 321 21280.95 485.95 43118.02 48086.15 2021-11-17 08:14:33.000 321 21281.00 485.92 43118.02 48086.15 2021-11-17 08:14:34.000 321 21281.08 485.87 43117.98 48086.25 2021-11-17 08:14:35.000 321 21281.15 485.73 43117.99 48086.28 2021-11-17 08:14:36.000 321 21281.18 485.61 43118.03 48086.34 2021-11-17 08:14:37.000 321 21281.28 485.43 43118.03 48086.35 2021-11-17 08:14:38.000 321 21281.35 485.26 43118.06 48086.34 2021-11-17 08:14:39.000 321 21281.43 485.08 43118.08 48086.38 2021-11-17 08:14:40.000 321 21281.51 484.89 43118.08 48086.53 2021-11-17 08:14:41.000 321 21281.58 484.74 43118.08 48086.54 2021-11-17 08:14:42.000 321 21281.58 484.64 43118.07 48086.49 2021-11-17 08:14:43.000 321 21281.55 484.63 43118.08 48086.51 2021-11-17 08:14:44.000 321 21281.57 484.57 43118.06 48086.51 2021-11-17 08:14:45.000 321 21281.60 484.56 43118.03 48086.54 2021-11-17 08:14:46.000 321 21281.61 484.57 43118.02 48086.44 2021-11-17 08:14:47.000 321 21281.63 484.57 43118.01 48086.45 2021-11-17 08:14:48.000 321 21281.72 484.58 43118.01 48086.49 2021-11-17 08:14:49.000 321 21281.74 484.60 43118.03 48086.54 2021-11-17 08:14:50.000 321 21281.81 484.63 43118.01 48086.64 2021-11-17 08:14:51.000 321 21281.90 484.69 43118.01 48086.65 2021-11-17 08:14:52.000 321 21282.01 484.73 43117.98 48086.61 2021-11-17 08:14:53.000 321 21282.10 484.78 43117.98 48086.58 2021-11-17 08:14:54.000 321 21282.19 484.81 43117.97 48086.60 2021-11-17 08:14:55.000 321 21282.23 484.81 43117.95 48086.70 2021-11-17 08:14:56.000 321 21282.24 484.80 43117.92 48086.73 2021-11-17 08:14:57.000 321 21282.26 484.77 43117.92 48086.63 2021-11-17 08:14:58.000 321 21282.33 484.67 43117.91 48086.67 2021-11-17 08:14:59.000 321 21282.35 484.64 43117.90 48086.69 2021-11-17 08:15:00.000 321 21282.33 484.60 43117.94 48086.72 2021-11-17 08:15:01.000 321 21282.27 484.60 43117.95 48086.77 2021-11-17 08:15:02.000 321 21282.17 484.60 43117.98 48086.61 2021-11-17 08:15:03.000 321 21282.07 484.61 43117.99 48086.67 2021-11-17 08:15:04.000 321 21281.95 484.64 43118.01 48086.63 2021-11-17 08:15:05.000 321 21281.82 484.74 43118.01 48086.58 2021-11-17 08:15:06.000 321 21281.71 484.84 43118.01 48086.55 2021-11-17 08:15:07.000 321 21281.55 484.95 43118.01 48086.62 2021-11-17 08:15:08.000 321 21281.44 485.05 43118.01 48086.41 2021-11-17 08:15:09.000 321 21281.34 485.16 43117.98 48086.35 2021-11-17 08:15:10.000 321 21281.24 485.23 43117.94 48086.25 2021-11-17 08:15:11.000 321 21281.16 485.32 43117.91 48086.25 2021-11-17 08:15:12.000 321 21281.07 485.37 43117.88 48086.26 2021-11-17 08:15:13.000 321 21280.97 485.43 43117.86 48086.01 2021-11-17 08:15:14.000 321 21280.92 485.47 43117.82 48086.05 2021-11-17 08:15:15.000 321 21280.89 485.48 43117.81 48086.03 2021-11-17 08:15:16.000 321 21280.82 485.59 43117.77 48085.92 2021-11-17 08:15:17.000 321 21280.76 485.71 43117.74 48085.90 2021-11-17 08:15:18.000 321 21280.76 485.81 43117.68 48085.90 2021-11-17 08:15:19.000 321 21280.73 485.92 43117.61 48085.72 2021-11-17 08:15:20.000 321 21280.67 486.03 43117.55 48085.82 2021-11-17 08:15:21.000 321 21280.61 486.14 43117.51 48085.68 2021-11-17 08:15:22.000 321 21280.58 486.22 43117.48 48085.57 2021-11-17 08:15:23.000 321 21280.59 486.26 43117.45 48085.60 2021-11-17 08:15:24.000 321 21280.61 486.30 43117.50 48085.60 2021-11-17 08:15:25.000 321 21280.63 486.32 43117.50 48085.68 2021-11-17 08:15:26.000 321 21280.66 486.35 43117.53 48085.66 2021-11-17 08:15:27.000 321 21280.67 486.37 43117.54 48085.64 2021-11-17 08:15:28.000 321 21280.71 486.36 43117.57 48085.64 2021-11-17 08:15:29.000 321 21280.76 486.37 43117.61 48085.74 2021-11-17 08:15:30.000 321 21280.84 486.34 43117.58 48085.72 2021-11-17 08:15:31.000 321 21280.94 486.24 43117.57 48085.73 2021-11-17 08:15:32.000 321 21281.08 486.13 43117.57 48085.90 2021-11-17 08:15:33.000 321 21281.19 486.01 43117.62 48085.87 2021-11-17 08:15:34.000 321 21281.36 485.87 43117.66 48085.93 2021-11-17 08:15:35.000 321 21281.51 485.71 43117.68 48086.14 2021-11-17 08:15:36.000 321 21281.65 485.53 43117.72 48086.15 2021-11-17 08:15:37.000 321 21281.77 485.41 43117.79 48086.27 2021-11-17 08:15:38.000 321 21281.83 485.35 43117.82 48086.40 2021-11-17 08:15:39.000 321 21281.87 485.37 43117.84 48086.47 2021-11-17 08:15:40.000 321 21281.91 485.37 43117.90 48086.49 2021-11-17 08:15:41.000 321 21281.93 485.42 43117.92 48086.48 2021-11-17 08:15:42.000 321 21281.92 485.46 43117.93 48086.54 2021-11-17 08:15:43.000 321 21281.85 485.49 43117.90 48086.56 2021-11-17 08:15:44.000 321 21281.76 485.49 43117.91 48086.56 2021-11-17 08:15:45.000 321 21281.66 485.48 43117.91 48086.49 2021-11-17 08:15:46.000 321 21281.56 485.43 43117.91 48086.42 2021-11-17 08:15:47.000 321 21281.52 485.33 43117.95 48086.42 2021-11-17 08:15:48.000 321 21281.46 485.23 43117.97 48086.43 2021-11-17 08:15:49.000 321 21281.41 485.15 43117.98 48086.44 2021-11-17 08:15:50.000 321 21281.36 485.08 43118.01 48086.40 2021-11-17 08:15:51.000 321 21281.29 484.99 43118.02 48086.34 2021-11-17 08:15:52.000 321 21281.25 484.87 43118.04 48086.29 2021-11-17 08:15:53.000 321 21281.27 484.75 43118.02 48086.40 2021-11-17 08:15:54.000 321 21281.24 484.63 43118.04 48086.33 2021-11-17 08:15:55.000 321 21281.19 484.54 43118.03 48086.27 2021-11-17 08:15:56.000 321 21281.17 484.40 43118.08 48086.29 2021-11-17 08:15:57.000 321 21281.16 484.34 43118.06 48086.38 2021-11-17 08:15:58.000 321 21281.10 484.34 43118.12 48086.39 2021-11-17 08:15:59.000 321 21281.06 484.35 43118.12 48086.25 2021-11-17 08:16:00.000 321 21281.03 484.38 43118.12 48086.31 2021-11-17 08:16:01.000 321 21280.96 484.45 43118.11 48086.32 2021-11-17 08:16:02.000 321 21280.85 484.58 43118.08 48086.31 2021-11-17 08:16:03.000 321 21280.76 484.72 43118.06 48086.24 2021-11-17 08:16:04.000 321 21280.67 484.81 43118.01 48086.12 2021-11-17 08:16:05.000 321 21280.59 484.88 43117.96 48086.08 2021-11-17 08:16:06.000 321 21280.53 484.94 43117.90 48086.07 2021-11-17 08:16:07.000 321 21280.45 484.97 43117.87 48085.91 2021-11-17 08:16:08.000 321 21280.40 484.97 43117.90 48085.81 2021-11-17 08:16:09.000 321 21280.40 484.96 43117.90 48085.87 2021-11-17 08:16:10.000 321 21280.40 484.97 43117.89 48085.85 2021-11-17 08:16:11.000 321 21280.38 484.93 43117.88 48085.91 2021-11-17 08:16:12.000 321 21280.39 484.89 43117.90 48085.89 2021-11-17 08:16:13.000 321 21280.40 484.82 43117.89 48085.81 2021-11-17 08:16:14.000 321 21280.42 484.76 43117.92 48085.80 2021-11-17 08:16:15.000 321 21280.44 484.69 43117.94 48085.89 2021-11-17 08:16:16.000 321 21280.44 484.65 43117.94 48085.91 2021-11-17 08:16:17.000 321 21280.41 484.62 43117.94 48085.97 2021-11-17 08:16:18.000 321 21280.40 484.55 43117.97 48085.93 2021-11-17 08:16:19.000 321 21280.35 484.52 43117.98 48085.88 2021-11-17 08:16:20.000 321 21280.29 484.55 43117.97 48085.84 2021-11-17 08:16:21.000 321 21280.26 484.59 43117.97 48085.88 2021-11-17 08:16:22.000 321 21280.23 484.58 43117.98 48085.85 2021-11-17 08:16:23.000 321 21280.23 484.59 43118.01 48085.90 2021-11-17 08:16:24.000 321 21280.23 484.63 43118.02 48085.82 2021-11-17 08:16:25.000 321 21280.19 484.64 43117.99 48085.80 2021-11-17 08:16:26.000 321 21280.18 484.60 43118.00 48085.84 2021-11-17 08:16:27.000 321 21280.17 484.65 43117.97 48085.86 2021-11-17 08:16:28.000 321 21280.11 484.66 43117.96 48085.85 2021-11-17 08:16:29.000 321 21280.03 484.65 43117.95 48085.77 2021-11-17 08:16:30.000 321 21279.94 484.59 43117.96 48085.71 2021-11-17 08:16:31.000 321 21279.87 484.59 43118.00 48085.74 2021-11-17 08:16:32.000 321 21279.83 484.55 43117.99 48085.72 2021-11-17 08:16:33.000 321 21279.73 484.54 43117.97 48085.62 2021-11-17 08:16:34.000 321 21279.69 484.53 43117.96 48085.61 2021-11-17 08:16:35.000 321 21279.66 484.55 43117.98 48085.57 2021-11-17 08:16:36.000 321 21279.58 484.58 43117.99 48085.60 2021-11-17 08:16:37.000 321 21279.55 484.53 43117.94 48085.49 2021-11-17 08:16:38.000 321 21279.49 484.50 43117.95 48085.50 2021-11-17 08:16:39.000 321 21279.48 484.47 43117.93 48085.54 2021-11-17 08:16:40.000 321 21279.43 484.42 43117.94 48085.52 2021-11-17 08:16:41.000 321 21279.40 484.37 43117.95 48085.45 2021-11-17 08:16:42.000 321 21279.40 484.33 43117.98 48085.39 2021-11-17 08:16:43.000 321 21279.40 484.24 43117.97 48085.44 2021-11-17 08:16:44.000 321 21279.39 484.19 43117.96 48085.46 2021-11-17 08:16:45.000 321 21279.40 484.10 43117.98 48085.52 2021-11-17 08:16:46.000 321 21279.41 484.01 43118.00 48085.41 2021-11-17 08:16:47.000 321 21279.46 483.90 43117.98 48085.55 2021-11-17 08:16:48.000 321 21279.51 483.79 43118.02 48085.54 2021-11-17 08:16:49.000 321 21279.55 483.66 43118.05 48085.57 2021-11-17 08:16:50.000 321 21279.60 483.48 43118.06 48085.53 2021-11-17 08:16:51.000 321 21279.64 483.34 43118.10 48085.64 2021-11-17 08:16:52.000 321 21279.68 483.20 43118.13 48085.69 2021-11-17 08:16:53.000 321 21279.73 483.03 43118.19 48085.77 2021-11-17 08:16:54.000 321 21279.76 482.88 43118.23 48085.81 2021-11-17 08:16:55.000 321 21279.80 482.74 43118.26 48085.81 2021-11-17 08:16:56.000 321 21279.82 482.62 43118.29 48085.86 2021-11-17 08:16:57.000 321 21279.87 482.48 43118.33 48085.95 2021-11-17 08:16:58.000 321 21279.92 482.38 43118.39 48086.01 2021-11-17 08:16:59.000 321 21279.93 482.32 43118.43 48086.10 2021-11-17 08:17:00.000 321 21279.94 482.28 43118.47 48086.01 2021-11-17 08:17:01.000 321 21279.92 482.21 43118.50 48086.11 2021-11-17 08:17:02.000 321 21279.94 482.16 43118.52 48086.15 2021-11-17 08:17:03.000 321 21279.93 482.15 43118.54 48086.06 2021-11-17 08:17:04.000 321 21279.90 482.10 43118.49 48086.18 2021-11-17 08:17:05.000 321 21279.87 482.08 43118.48 48086.19 2021-11-17 08:17:06.000 321 21279.84 482.02 43118.49 48086.15 2021-11-17 08:17:07.000 321 21279.79 481.98 43118.46 48086.06 2021-11-17 08:17:08.000 321 21279.78 481.90 43118.43 48086.10 2021-11-17 08:17:09.000 321 21279.73 481.84 43118.43 48086.03 2021-11-17 08:17:10.000 321 21279.62 481.78 43118.43 48086.04 2021-11-17 08:17:11.000 321 21279.56 481.75 43118.43 48085.93 2021-11-17 08:17:12.000 321 21279.47 481.74 43118.38 48085.83 2021-11-17 08:17:13.000 321 21279.39 481.76 43118.34 48085.83 2021-11-17 08:17:14.000 321 21279.36 481.77 43118.30 48085.75 2021-11-17 08:17:15.000 321 21279.26 481.81 43118.23 48085.64 2021-11-17 08:17:16.000 321 21279.16 481.87 43118.15 48085.61 2021-11-17 08:17:17.000 321 21279.09 481.87 43118.13 48085.54 2021-11-17 08:17:18.000 321 21279.04 481.88 43118.11 48085.47 2021-11-17 08:17:19.000 321 21278.99 481.89 43118.08 48085.37 2021-11-17 08:17:20.000 321 21278.96 481.90 43118.08 48085.31 2021-11-17 08:17:21.000 321 21278.93 481.93 43118.09 48085.34 2021-11-17 08:17:22.000 321 21278.91 481.99 43118.06 48085.38 2021-11-17 08:17:23.000 321 21278.88 482.04 43118.05 48085.35 2021-11-17 08:17:24.000 321 21278.91 482.11 43118.10 48085.27 2021-11-17 08:17:25.000 321 21278.88 482.16 43118.09 48085.37 2021-11-17 08:17:26.000 321 21278.85 482.23 43118.09 48085.31 2021-11-17 08:17:27.000 321 21278.84 482.29 43118.09 48085.24 2021-11-17 08:17:28.000 321 21278.78 482.33 43118.06 48085.26 2021-11-17 08:17:29.000 321 21278.74 482.41 43118.05 48085.23 2021-11-17 08:17:30.000 321 21278.72 482.44 43118.05 48085.30 2021-11-17 08:17:31.000 321 21278.72 482.49 43118.08 48085.27 2021-11-17 08:17:32.000 321 21278.70 482.52 43118.11 48085.20 2021-11-17 08:17:33.000 321 21278.70 482.54 43118.09 48085.19 2021-11-17 08:17:34.000 321 21278.72 482.56 43118.10 48085.32 2021-11-17 08:17:35.000 321 21278.73 482.62 43118.13 48085.20 2021-11-17 08:17:36.000 321 21278.72 482.72 43118.12 48085.29 2021-11-17 08:17:37.000 321 21278.68 482.80 43118.09 48085.29 2021-11-17 08:17:38.000 321 21278.69 482.89 43118.05 48085.33 2021-11-17 08:17:39.000 321 21278.68 482.94 43118.03 48085.24 2021-11-17 08:17:40.000 321 21278.70 482.94 43118.05 48085.17 2021-11-17 08:17:41.000 321 21278.70 482.92 43118.03 48085.15 2021-11-17 08:17:42.000 321 21278.71 482.89 43118.02 48085.22 2021-11-17 08:17:43.000 321 21278.68 482.88 43118.02 48085.23 2021-11-17 08:17:44.000 321 21278.66 482.88 43118.04 48085.12 2021-11-17 08:17:45.000 321 21278.67 482.85 43118.03 48085.24 2021-11-17 08:17:46.000 321 21278.67 482.75 43118.05 48085.20 2021-11-17 08:17:47.000 321 21278.62 482.65 43118.07 48085.17 2021-11-17 08:17:48.000 321 21278.58 482.55 43118.11 48085.16 2021-11-17 08:17:49.000 321 21278.55 482.47 43118.16 48085.21 2021-11-17 08:17:50.000 321 21278.55 482.40 43118.18 48085.20 2021-11-17 08:17:51.000 321 21278.50 482.32 43118.19 48085.20 2021-11-17 08:17:52.000 321 21278.48 482.28 43118.20 48085.24 2021-11-17 08:17:53.000 321 21278.47 482.21 43118.21 48085.26 2021-11-17 08:17:54.000 321 21278.47 482.17 43118.21 48085.26 2021-11-17 08:17:55.000 321 21278.46 482.12 43118.21 48085.22 2021-11-17 08:17:56.000 321 21278.47 482.09 43118.23 48085.27 2021-11-17 08:17:57.000 321 21278.46 482.02 43118.27 48085.24 2021-11-17 08:17:58.000 321 21278.42 482.02 43118.27 48085.32 2021-11-17 08:17:59.000 321 21278.34 482.01 43118.22 48085.26 2021-11-17 08:18:00.000 321 21278.28 481.98 43118.23 48085.20 2021-11-17 08:18:01.000 321 21278.22 481.99 43118.19 48085.23 2021-11-17 08:18:02.000 321 21278.15 482.00 43118.18 48085.18 2021-11-17 08:18:03.000 321 21278.12 481.98 43118.18 48085.05 2021-11-17 08:18:04.000 321 21278.05 481.96 43118.19 48085.03 2021-11-17 08:18:05.000 321 21277.95 481.97 43118.18 48085.07 2021-11-17 08:18:06.000 321 21277.87 482.04 43118.15 48084.87 2021-11-17 08:18:07.000 321 21277.79 482.12 43118.13 48084.93 2021-11-17 08:18:08.000 321 21277.70 482.18 43118.08 48084.89 2021-11-17 08:18:09.000 321 21277.67 482.24 43118.03 48084.83 2021-11-17 08:18:10.000 321 21277.65 482.28 43117.99 48084.73 2021-11-17 08:18:11.000 321 21277.57 482.35 43117.95 48084.65 2021-11-17 08:18:12.000 321 21277.57 482.40 43117.94 48084.69 2021-11-17 08:18:13.000 321 21277.50 482.44 43117.89 48084.56 2021-11-17 08:18:14.000 321 21277.50 482.49 43117.90 48084.57 2021-11-17 08:18:15.000 321 21277.47 482.50 43117.90 48084.53 2021-11-17 08:18:16.000 321 21277.46 482.54 43117.89 48084.51 2021-11-17 08:18:17.000 321 21277.46 482.57 43117.88 48084.55 2021-11-17 08:18:18.000 321 21277.42 482.59 43117.87 48084.47 2021-11-17 08:18:19.000 321 21277.43 482.65 43117.90 48084.49 2021-11-17 08:18:20.000 321 21277.38 482.68 43117.92 48084.50 2021-11-17 08:18:21.000 321 21277.28 482.69 43117.89 48084.46 2021-11-17 08:18:22.000 321 21277.25 482.74 43117.88 48084.37 2021-11-17 08:18:23.000 321 21277.17 482.81 43117.87 48084.41 2021-11-17 08:18:24.000 321 21277.08 482.89 43117.84 48084.30 2021-11-17 08:18:25.000 321 21277.03 482.92 43117.84 48084.33 2021-11-17 08:18:26.000 321 21276.95 483.01 43117.82 48084.19 2021-11-17 08:18:27.000 321 21276.84 483.10 43117.78 48084.23 2021-11-17 08:18:28.000 321 21276.77 483.17 43117.74 48084.11 2021-11-17 08:18:29.000 321 21276.71 483.23 43117.74 48083.99 2021-11-17 08:18:30.000 321 21276.63 483.33 43117.72 48084.06 2021-11-17 08:18:31.000 321 21276.51 483.43 43117.68 48083.90 2021-11-17 08:18:32.000 321 21276.41 483.53 43117.66 48083.94 2021-11-17 08:18:33.000 321 21276.31 483.64 43117.64 48083.77 2021-11-17 08:18:34.000 321 21276.25 483.76 43117.60 48083.78 2021-11-17 08:18:35.000 321 21276.19 483.86 43117.59 48083.69 2021-11-17 08:18:36.000 321 21276.10 484.00 43117.58 48083.62 2021-11-17 08:18:37.000 321 21276.00 484.15 43117.56 48083.64 2021-11-17 08:18:38.000 321 21275.92 484.29 43117.55 48083.51 2021-11-17 08:18:39.000 321 21275.84 484.43 43117.49 48083.50 2021-11-17 08:18:40.000 321 21275.80 484.53 43117.45 48083.40 2021-11-17 08:18:41.000 321 21275.74 484.59 43117.44 48083.41 2021-11-17 08:18:42.000 321 21275.69 484.67 43117.45 48083.29 2021-11-17 08:18:43.000 321 21275.67 484.75 43117.43 48083.33 2021-11-17 08:18:44.000 321 21275.63 484.78 43117.41 48083.25 2021-11-17 08:18:45.000 321 21275.56 484.82 43117.41 48083.28 2021-11-17 08:18:46.000 321 21275.52 484.80 43117.44 48083.24 2021-11-17 08:18:47.000 321 21275.47 484.79 43117.49 48083.18 2021-11-17 08:18:48.000 321 21275.41 484.81 43117.58 48083.26 2021-11-17 08:18:49.000 321 21275.37 484.92 43117.64 48083.38 2021-11-17 08:18:50.000 321 21275.34 485.07 43117.66 48083.28 2021-11-17 08:18:51.000 321 21275.33 485.25 43117.68 48083.37 2021-11-17 08:18:52.000 321 21275.26 485.44 43117.69 48083.34 2021-11-17 08:18:53.000 321 21275.26 485.64 43117.65 48083.38 2021-11-17 08:18:54.000 321 21275.27 485.80 43117.65 48083.32 2021-11-17 08:18:55.000 321 21275.28 485.93 43117.63 48083.37 2021-11-17 08:18:56.000 321 21275.30 486.00 43117.63 48083.28 2021-11-17 08:18:57.000 321 21275.29 486.05 43117.66 48083.27 2021-11-17 08:18:58.000 321 21275.27 486.13 43117.66 48083.35 2021-11-17 08:18:59.000 321 21275.28 486.21 43117.63 48083.31 2021-11-17 08:19:00.000 321 21275.23 486.25 43117.61 48083.29 2021-11-17 08:19:01.000 321 21275.19 486.29 43117.62 48083.35 2021-11-17 08:19:02.000 321 21275.10 486.32 43117.68 48083.23 2021-11-17 08:19:03.000 321 21275.04 486.33 43117.67 48083.26 2021-11-17 08:19:04.000 321 21275.01 486.37 43117.67 48083.28 2021-11-17 08:19:05.000 321 21274.92 486.43 43117.65 48083.20 2021-11-17 08:19:06.000 321 21274.84 486.50 43117.66 48083.18 2021-11-17 08:19:07.000 321 21274.73 486.57 43117.64 48083.16 2021-11-17 08:19:08.000 321 21274.65 486.62 43117.62 48083.07 2021-11-17 08:19:09.000 321 21274.53 486.66 43117.63 48083.04 2021-11-17 08:19:10.000 321 21274.37 486.72 43117.66 48082.97 2021-11-17 08:19:11.000 321 21274.23 486.78 43117.66 48082.97 2021-11-17 08:19:12.000 321 21274.12 486.87 43117.62 48082.78 2021-11-17 08:19:13.000 321 21273.99 486.99 43117.61 48082.84 2021-11-17 08:19:14.000 321 21273.87 487.18 43117.57 48082.72 2021-11-17 08:19:15.000 321 21273.76 487.38 43117.49 48082.66 2021-11-17 08:19:16.000 321 21273.67 487.57 43117.46 48082.51 2021-11-17 08:19:17.000 321 21273.64 487.75 43117.43 48082.49 2021-11-17 08:19:18.000 321 21273.63 487.93 43117.43 48082.49 2021-11-17 08:19:19.000 321 21273.63 488.09 43117.36 48082.34 2021-11-17 08:19:20.000 321 21273.70 488.27 43117.33 48082.41 2021-11-17 08:19:21.000 321 21273.77 488.39 43117.33 48082.33 2021-11-17 08:19:22.000 321 21273.84 488.54 43117.27 48082.39 2021-11-17 08:19:23.000 321 21273.84 488.69 43117.26 48082.35 2021-11-17 08:19:24.000 321 21273.93 488.85 43117.30 48082.48 2021-11-17 08:19:25.000 321 21274.00 488.97 43117.30 48082.37 2021-11-17 08:19:26.000 321 21274.08 489.09 43117.27 48082.52 2021-11-17 08:19:27.000 321 21274.07 489.20 43117.26 48082.52 2021-11-17 08:19:28.000 321 21274.11 489.33 43117.23 48082.48 2021-11-17 08:19:29.000 321 21274.16 489.42 43117.22 48082.57 2021-11-17 08:19:30.000 321 21274.17 489.55 43117.18 48082.49 2021-11-17 08:19:31.000 321 21274.16 489.67 43117.19 48082.53 2021-11-17 08:19:32.000 321 21274.11 489.82 43117.16 48082.45 2021-11-17 08:19:33.000 321 21274.09 489.93 43117.14 48082.44 2021-11-17 08:19:34.000 321 21274.08 490.04 43117.14 48082.45 2021-11-17 08:19:35.000 321 21274.07 490.15 43117.15 48082.40 2021-11-17 08:19:36.000 321 21274.08 490.25 43117.11 48082.31 2021-11-17 08:19:37.000 321 21274.09 490.33 43117.10 48082.41 2021-11-17 08:19:38.000 321 21274.11 490.39 43117.08 48082.30 2021-11-17 08:19:39.000 321 21274.16 490.49 43117.06 48082.42 2021-11-17 08:19:40.000 321 21274.27 490.55 43117.05 48082.38 2021-11-17 08:19:41.000 321 21274.35 490.65 43117.03 48082.43 2021-11-17 08:19:42.000 321 21274.44 490.77 43116.99 48082.45 2021-11-17 08:19:43.000 321 21274.59 490.84 43116.97 48082.51 2021-11-17 08:19:44.000 321 21274.71 490.90 43116.99 48082.51 2021-11-17 08:19:45.000 321 21274.79 490.97 43116.99 48082.60 2021-11-17 08:19:46.000 321 21274.86 491.04 43116.92 48082.62 2021-11-17 08:19:47.000 321 21274.95 491.09 43116.90 48082.55 2021-11-17 08:19:48.000 321 21275.00 491.21 43116.84 48082.65 2021-11-17 08:19:49.000 321 21275.07 491.35 43116.75 48082.55 2021-11-17 08:19:50.000 321 21275.12 491.45 43116.73 48082.59 2021-11-17 08:19:51.000 321 21275.12 491.59 43116.73 48082.61 2021-11-17 08:19:52.000 321 21275.09 491.76 43116.69 48082.47 2021-11-17 08:19:53.000 321 21275.06 491.96 43116.66 48082.54 2021-11-17 08:19:54.000 321 21274.96 492.19 43116.62 48082.39 2021-11-17 08:19:55.000 321 21274.86 492.44 43116.59 48082.44 2021-11-17 08:19:56.000 321 21274.76 492.70 43116.56 48082.34 2021-11-17 08:19:57.000 321 21274.61 492.93 43116.52 48082.19 2021-11-17 08:19:58.000 321 21274.52 493.15 43116.53 48082.14 2021-11-17 08:19:59.000 321 21274.40 493.34 43116.54 48082.15 2021-11-17 08:20:00.000 321 21274.27 493.49 43116.59 48082.02 2021-11-17 08:20:01.000 321 21274.11 493.66 43116.58 48082.02 2021-11-17 08:20:02.000 321 21274.02 493.76 43116.61 48081.93 2021-11-17 08:20:03.000 321 21273.93 493.82 43116.59 48081.99 2021-11-17 08:20:04.000 321 21273.81 493.88 43116.55 48081.88 2021-11-17 08:20:05.000 321 21273.70 493.92 43116.55 48081.82 2021-11-17 08:20:06.000 321 21273.64 493.88 43116.56 48081.82 2021-11-17 08:20:07.000 321 21273.61 493.85 43116.59 48081.72 2021-11-17 08:20:08.000 321 21273.58 493.84 43116.64 48081.76 2021-11-17 08:20:09.000 321 21273.50 493.80 43116.61 48081.79 2021-11-17 08:20:10.000 321 21273.50 493.80 43116.62 48081.70 2021-11-17 08:20:11.000 321 21273.47 493.83 43116.64 48081.78 2021-11-17 08:20:12.000 321 21273.45 493.84 43116.60 48081.67 2021-11-17 08:20:13.000 321 21273.40 493.89 43116.63 48081.75 2021-11-17 08:20:14.000 321 21273.34 493.98 43116.63 48081.71 2021-11-17 08:20:15.000 321 21273.28 494.02 43116.63 48081.64 2021-11-17 08:20:16.000 321 21273.19 494.09 43116.63 48081.67 2021-11-17 08:20:17.000 321 21273.10 494.12 43116.64 48081.56 2021-11-17 08:20:18.000 321 21272.98 494.15 43116.59 48081.60 2021-11-17 08:20:19.000 321 21272.88 494.16 43116.61 48081.50 2021-11-17 08:20:20.000 321 21272.81 494.17 43116.62 48081.51 2021-11-17 08:20:21.000 321 21272.81 494.20 43116.61 48081.40 2021-11-17 08:20:22.000 321 21272.82 494.18 43116.58 48081.43 2021-11-17 08:20:23.000 321 21272.84 494.17 43116.57 48081.36 2021-11-17 08:20:24.000 321 21272.88 494.22 43116.54 48081.38 2021-11-17 08:20:25.000 321 21272.96 494.24 43116.51 48081.39 2021-11-17 08:20:26.000 321 21273.06 494.23 43116.48 48081.41 2021-11-17 08:20:27.000 321 21273.13 494.26 43116.48 48081.45 2021-11-17 08:20:28.000 321 21273.18 494.37 43116.43 48081.43 2021-11-17 08:20:29.000 321 21273.24 494.46 43116.40 48081.50 2021-11-17 08:20:30.000 321 21273.33 494.55 43116.33 48081.39 2021-11-17 08:20:31.000 321 21273.41 494.56 43116.26 48081.46 2021-11-17 08:20:32.000 321 21273.47 494.49 43116.20 48081.34 2021-11-17 08:20:33.000 321 21273.55 494.40 43116.17 48081.48 2021-11-17 08:20:34.000 321 21273.68 494.31 43116.21 48081.39 2021-11-17 08:20:35.000 321 21273.80 494.18 43116.24 48081.48 2021-11-17 08:20:36.000 321 21273.84 494.04 43116.27 48081.52 2021-11-17 08:20:37.000 321 21273.93 493.95 43116.25 48081.57 2021-11-17 08:20:38.000 321 21274.00 493.89 43116.24 48081.67 2021-11-17 08:20:39.000 321 21274.10 493.83 43116.22 48081.64 2021-11-17 08:20:40.000 321 21274.17 493.80 43116.20 48081.68 2021-11-17 08:20:41.000 321 21274.23 493.78 43116.18 48081.66 2021-11-17 08:20:42.000 321 21274.30 493.80 43116.16 48081.73 2021-11-17 08:20:43.000 321 21274.31 493.86 43116.12 48081.68 2021-11-17 08:20:44.000 321 21274.31 493.98 43116.09 48081.69 2021-11-17 08:20:45.000 321 21274.29 494.16 43116.08 48081.63 2021-11-17 08:20:46.000 321 21274.28 494.36 43116.00 48081.62 2021-11-17 08:20:47.000 321 21274.26 494.55 43116.00 48081.52 2021-11-17 08:20:48.000 321 21274.26 494.74 43115.96 48081.54 2021-11-17 08:20:49.000 321 21274.26 494.85 43115.92 48081.53 2021-11-17 08:20:50.000 321 21274.29 495.00 43115.90 48081.45 2021-11-17 08:20:51.000 321 21274.34 495.13 43115.87 48081.53 2021-11-17 08:20:52.000 321 21274.40 495.23 43115.84 48081.51 2021-11-17 08:20:53.000 321 21274.47 495.34 43115.79 48081.54 2021-11-17 08:20:54.000 321 21274.56 495.41 43115.76 48081.46 2021-11-17 08:20:55.000 321 21274.71 495.38 43115.73 48081.54 2021-11-17 08:20:56.000 321 21274.86 495.32 43115.70 48081.52 2021-11-17 08:20:57.000 321 21274.96 495.19 43115.72 48081.59 2021-11-17 08:20:58.000 321 21275.07 495.11 43115.75 48081.64 2021-11-17 08:20:59.000 321 21275.13 495.02 43115.77 48081.77 2021-11-17 08:21:00.000 321 21275.19 494.96 43115.84 48081.76 2021-11-17 08:21:01.000 321 21275.23 494.87 43115.89 48081.84 2021-11-17 08:21:02.000 321 21275.32 494.79 43115.95 48081.93 2021-11-17 08:21:03.000 321 21275.41 494.77 43115.99 48081.94 2021-11-17 08:21:04.000 321 21275.46 494.76 43116.03 48082.08 2021-11-17 08:21:05.000 321 21275.58 494.70 43116.07 48082.09 2021-11-17 08:21:06.000 321 21275.70 494.63 43116.14 48082.23 2021-11-17 08:21:07.000 321 21275.89 494.56 43116.18 48082.23 2021-11-17 08:21:08.000 321 21276.06 494.53 43116.26 48082.45 2021-11-17 08:21:09.000 321 21276.13 494.55 43116.27 48082.47 2021-11-17 08:21:10.000 321 21276.21 494.54 43116.31 48082.67 2021-11-17 08:21:11.000 321 21276.29 494.57 43116.33 48082.75 2021-11-17 08:21:12.000 321 21276.42 494.58 43116.36 48082.72 2021-11-17 08:21:13.000 321 21276.48 494.56 43116.40 48082.86 2021-11-17 08:21:14.000 321 21276.52 494.55 43116.45 48082.88 2021-11-17 08:21:15.000 321 21276.54 494.53 43116.51 48082.94 2021-11-17 08:21:16.000 321 21276.59 494.46 43116.53 48083.01 2021-11-17 08:21:17.000 321 21276.60 494.37 43116.61 48083.01 2021-11-17 08:21:18.000 321 21276.65 494.34 43116.64 48083.16 2021-11-17 08:21:19.000 321 21276.67 494.30 43116.66 48083.12 2021-11-17 08:21:20.000 321 21276.72 494.28 43116.69 48083.26 2021-11-17 08:21:21.000 321 21276.74 494.26 43116.78 48083.22 2021-11-17 08:21:22.000 321 21276.76 494.27 43116.80 48083.37 2021-11-17 08:21:23.000 321 21276.84 494.25 43116.83 48083.35 2021-11-17 08:21:24.000 321 21276.91 494.27 43116.89 48083.45 2021-11-17 08:21:25.000 321 21276.99 494.29 43116.91 48083.45 2021-11-17 08:21:26.000 321 21277.06 494.24 43116.94 48083.56 2021-11-17 08:21:27.000 321 21277.13 494.24 43116.98 48083.58 2021-11-17 08:21:28.000 321 21277.19 494.25 43117.01 48083.64 2021-11-17 08:21:29.000 321 21277.24 494.29 43117.01 48083.72 2021-11-17 08:21:30.000 321 21277.29 494.32 43117.00 48083.73 2021-11-17 08:21:31.000 321 21277.34 494.37 43117.02 48083.71 2021-11-17 08:21:32.000 321 21277.35 494.43 43117.03 48083.80 2021-11-17 08:21:33.000 321 21277.32 494.56 43117.02 48083.75 2021-11-17 08:21:34.000 321 21277.37 494.68 43116.97 48083.79 2021-11-17 08:21:35.000 321 21277.33 494.81 43116.98 48083.86 2021-11-17 08:21:36.000 321 21277.33 494.92 43116.98 48083.78 2021-11-17 08:21:37.000 321 21277.31 495.02 43116.95 48083.73 2021-11-17 08:21:38.000 321 21277.30 495.11 43116.95 48083.75 2021-11-17 08:21:39.000 321 21277.26 495.14 43116.89 48083.66 2021-11-17 08:21:40.000 321 21277.25 495.17 43116.89 48083.70 2021-11-17 08:21:41.000 321 21277.25 495.15 43116.86 48083.72 2021-11-17 08:21:42.000 321 21277.29 495.08 43116.86 48083.63 2021-11-17 08:21:43.000 321 21277.35 495.02 43116.88 48083.66 2021-11-17 08:21:44.000 321 21277.43 494.95 43116.88 48083.71 2021-11-17 08:21:45.000 321 21277.48 494.94 43116.91 48083.65 2021-11-17 08:21:46.000 321 21277.57 494.90 43116.91 48083.79 2021-11-17 08:21:47.000 321 21277.60 494.89 43116.89 48083.84 2021-11-17 08:21:48.000 321 21277.62 494.90 43116.89 48083.81 2021-11-17 08:21:49.000 321 21277.69 494.92 43116.93 48083.82 2021-11-17 08:21:50.000 321 21277.69 494.90 43116.94 48083.89 2021-11-17 08:21:51.000 321 21277.72 494.90 43116.90 48083.84 2021-11-17 08:21:52.000 321 21277.75 494.92 43116.88 48083.89 2021-11-17 08:21:53.000 321 21277.77 494.89 43116.87 48083.91 2021-11-17 08:21:54.000 321 21277.80 494.88 43116.88 48083.86 2021-11-17 08:21:55.000 321 21277.81 494.87 43116.87 48083.92 2021-11-17 08:21:56.000 321 21277.87 494.78 43116.89 48083.83 2021-11-17 08:21:57.000 321 21277.91 494.75 43116.88 48083.93 2021-11-17 08:21:58.000 321 21277.92 494.75 43116.90 48083.89 2021-11-17 08:21:59.000 321 21277.98 494.71 43116.93 48084.02 2021-11-17 08:22:00.000 321 21278.02 494.70 43116.93 48084.02 2021-11-17 08:22:01.000 321 21278.03 494.65 43116.90 48084.00 2021-11-17 08:22:02.000 321 21278.07 494.64 43116.90 48084.01 2021-11-17 08:22:03.000 321 21278.07 494.61 43116.88 48084.01 2021-11-17 08:22:04.000 321 21278.09 494.57 43116.88 48084.04 2021-11-17 08:22:05.000 321 21278.12 494.53 43116.83 48083.94 2021-11-17 08:22:06.000 321 21278.14 494.52 43116.81 48084.01 2021-11-17 08:22:07.000 321 21278.17 494.50 43116.77 48084.00 2021-11-17 08:22:08.000 321 21278.21 494.48 43116.74 48084.00 2021-11-17 08:22:09.000 321 21278.32 494.47 43116.70 48083.96 2021-11-17 08:22:10.000 321 21278.37 494.43 43116.68 48083.97 2021-11-17 08:22:11.000 321 21278.39 494.40 43116.67 48083.95 2021-11-17 08:22:12.000 321 21278.40 494.34 43116.68 48083.93 2021-11-17 08:22:13.000 321 21278.41 494.27 43116.73 48083.98 2021-11-17 08:22:14.000 321 21278.45 494.18 43116.69 48083.94 2021-11-17 08:22:15.000 321 21278.44 494.11 43116.68 48084.00 2021-11-17 08:22:16.000 321 21278.44 494.00 43116.68 48083.95 2021-11-17 08:22:17.000 321 21278.46 493.88 43116.67 48083.99 2021-11-17 08:22:18.000 321 21278.46 493.76 43116.72 48083.99 2021-11-17 08:22:19.000 321 21278.44 493.66 43116.72 48083.96 2021-11-17 08:22:20.000 321 21278.44 493.54 43116.70 48084.04 2021-11-17 08:22:21.000 321 21278.47 493.42 43116.74 48084.00 2021-11-17 08:22:22.000 321 21278.53 493.30 43116.74 48084.08 2021-11-17 08:22:23.000 321 21278.56 493.19 43116.76 48084.06 2021-11-17 08:22:24.000 321 21278.66 493.08 43116.79 48084.16 2021-11-17 08:22:25.000 321 21278.73 493.00 43116.82 48084.16 2021-11-17 08:22:26.000 321 21278.79 492.92 43116.86 48084.17 2021-11-17 08:22:27.000 321 21278.82 492.87 43116.86 48084.26 2021-11-17 08:22:28.000 321 21278.92 492.83 43116.85 48084.23 2021-11-17 08:22:29.000 321 21278.97 492.76 43116.81 48084.34 2021-11-17 08:22:30.000 321 21279.02 492.66 43116.85 48084.30 2021-11-17 08:22:31.000 321 21279.03 492.59 43116.87 48084.34 2021-11-17 08:22:32.000 321 21279.03 492.56 43116.88 48084.41 2021-11-17 08:22:33.000 321 21279.02 492.52 43116.91 48084.42 2021-11-17 08:22:34.000 321 21278.97 492.53 43116.91 48084.42 2021-11-17 08:22:35.000 321 21278.93 492.55 43116.90 48084.40 2021-11-17 08:22:36.000 321 21278.89 492.53 43116.90 48084.44 2021-11-17 08:22:37.000 321 21278.85 492.53 43116.91 48084.39 2021-11-17 08:22:38.000 321 21278.80 492.50 43116.88 48084.31 2021-11-17 08:22:39.000 321 21278.80 492.45 43116.86 48084.38 2021-11-17 08:22:40.000 321 21278.80 492.39 43116.84 48084.30 2021-11-17 08:22:41.000 321 21278.80 492.37 43116.83 48084.33 2021-11-17 08:22:42.000 321 21278.84 492.33 43116.86 48084.32 2021-11-17 08:22:43.000 321 21278.89 492.29 43116.84 48084.28 2021-11-17 08:22:44.000 321 21278.85 492.26 43116.83 48084.34 2021-11-17 08:22:45.000 321 21278.82 492.22 43116.83 48084.27 2021-11-17 08:22:46.000 321 21278.85 492.18 43116.83 48084.30 2021-11-17 08:22:47.000 321 21278.84 492.18 43116.80 48084.25 2021-11-17 08:22:48.000 321 21278.84 492.20 43116.77 48084.27 2021-11-17 08:22:49.000 321 21278.79 492.23 43116.77 48084.24 2021-11-17 08:22:50.000 321 21278.78 492.25 43116.75 48084.16 2021-11-17 08:22:51.000 321 21278.75 492.26 43116.70 48084.21 2021-11-17 08:22:52.000 321 21278.74 492.28 43116.64 48084.10 2021-11-17 08:22:53.000 321 21278.75 492.28 43116.61 48084.07 2021-11-17 08:22:54.000 321 21278.78 492.30 43116.61 48084.04 2021-11-17 08:22:55.000 321 21278.77 492.30 43116.57 48083.97 2021-11-17 08:22:56.000 321 21278.77 492.29 43116.57 48084.01 2021-11-17 08:22:57.000 321 21278.77 492.30 43116.55 48083.98 2021-11-17 08:22:58.000 321 21278.79 492.30 43116.54 48084.08 2021-11-17 08:22:59.000 321 21278.86 492.28 43116.56 48084.00 2021-11-17 08:23:00.000 321 21278.94 492.27 43116.59 48084.11 2021-11-17 08:23:01.000 321 21278.98 492.26 43116.59 48084.08 2021-11-17 08:23:02.000 321 21279.00 492.29 43116.60 48084.10 2021-11-17 08:23:03.000 321 21279.03 492.33 43116.58 48084.14 2021-11-17 08:23:04.000 321 21278.99 492.36 43116.56 48084.08 2021-11-17 08:23:05.000 321 21279.01 492.38 43116.61 48084.17 2021-11-17 08:23:06.000 321 21279.03 492.40 43116.63 48084.10 2021-11-17 08:23:07.000 321 21279.04 492.42 43116.61 48084.18 2021-11-17 08:23:08.000 321 21279.07 492.48 43116.57 48084.13 2021-11-17 08:23:09.000 321 21279.05 492.53 43116.55 48084.20 2021-11-17 08:23:10.000 321 21279.07 492.59 43116.58 48084.15 2021-11-17 08:23:11.000 321 21279.13 492.62 43116.63 48084.18 2021-11-17 08:23:12.000 321 21279.19 492.66 43116.63 48084.25 2021-11-17 08:23:13.000 321 21279.26 492.66 43116.64 48084.26 2021-11-17 08:23:14.000 321 21279.33 492.67 43116.63 48084.33 2021-11-17 08:23:15.000 321 21279.37 492.64 43116.67 48084.34 2021-11-17 08:23:16.000 321 21279.39 492.62 43116.68 48084.34 2021-11-17 08:23:17.000 321 21279.41 492.54 43116.71 48084.40 2021-11-17 08:23:18.000 321 21279.46 492.39 43116.77 48084.42 2021-11-17 08:23:19.000 321 21279.57 492.21 43116.88 48084.50 2021-11-17 08:23:20.000 321 21279.61 492.08 43116.97 48084.63 2021-11-17 08:23:21.000 321 21279.68 492.00 43117.08 48084.72 2021-11-17 08:23:22.000 321 21279.73 491.94 43117.14 48084.80 2021-11-17 08:23:23.000 321 21279.73 491.89 43117.16 48084.92 2021-11-17 08:23:24.000 321 21279.74 491.87 43117.15 48084.92 2021-11-17 08:23:25.000 321 21279.75 491.85 43117.19 48084.95 2021-11-17 08:23:26.000 321 21279.80 491.83 43117.21 48085.01 2021-11-17 08:23:27.000 321 21279.86 491.86 43117.25 48085.04 2021-11-17 08:23:28.000 321 21279.91 491.88 43117.22 48085.04 2021-11-17 08:23:29.000 321 21279.92 491.93 43117.18 48085.02 2021-11-17 08:23:30.000 321 21279.94 491.95 43117.14 48085.02 2021-11-17 08:23:31.000 321 21279.93 491.98 43117.13 48085.05 2021-11-17 08:23:32.000 321 21279.96 492.01 43117.13 48085.05 2021-11-17 08:23:33.000 321 21279.97 492.01 43117.14 48084.99 2021-11-17 08:23:34.000 321 21279.97 492.04 43117.16 48085.03 2021-11-17 08:23:35.000 321 21279.96 492.08 43117.13 48084.98 2021-11-17 08:23:36.000 321 21279.96 492.08 43117.14 48085.03 2021-11-17 08:23:37.000 321 21279.91 492.11 43117.12 48084.98 2021-11-17 08:23:38.000 321 21279.89 492.14 43117.08 48084.97 2021-11-17 08:23:39.000 321 21279.92 492.12 43117.07 48084.92 2021-11-17 08:23:40.000 321 21279.96 492.08 43117.09 48084.93 2021-11-17 08:23:41.000 321 21279.92 492.09 43117.08 48084.94 2021-11-17 08:23:42.000 321 21279.89 492.16 43117.04 48084.92 2021-11-17 08:23:43.000 321 21279.91 492.22 43116.99 48084.88 2021-11-17 08:23:44.000 321 21279.89 492.31 43116.95 48084.86 2021-11-17 08:23:45.000 321 21279.82 492.44 43116.85 48084.78 2021-11-17 08:23:46.000 321 21279.73 492.65 43116.70 48084.66 2021-11-17 08:23:47.000 321 21279.65 492.80 43116.48 48084.49 2021-11-17 08:23:48.000 321 21279.61 492.86 43116.34 48084.32 2021-11-17 08:23:49.000 321 21279.59 492.88 43116.21 48084.18 2021-11-17 08:23:50.000 321 21279.52 492.89 43116.13 48083.98 2021-11-17 08:23:51.000 321 21279.49 492.87 43116.04 48083.95 2021-11-17 08:23:52.000 321 21279.45 492.84 43116.00 48083.81 2021-11-17 08:23:53.000 321 21279.43 492.81 43115.97 48083.77 2021-11-17 08:23:54.000 321 21279.44 492.78 43115.94 48083.78 2021-11-17 08:23:55.000 321 21279.49 492.76 43115.89 48083.76 2021-11-17 08:23:56.000 321 21279.52 492.74 43115.90 48083.74 2021-11-17 08:23:57.000 321 21279.53 492.76 43115.90 48083.75 2021-11-17 08:23:58.000 321 21279.60 492.74 43115.91 48083.73 2021-11-17 08:23:59.000 321 21279.62 492.77 43115.88 48083.77 2021-11-17 08:24:00.000 321 21279.63 492.81 43115.86 48083.72 2021-11-17 08:24:01.000 321 21279.61 492.81 43115.79 48083.69 2021-11-17 08:24:02.000 321 21279.63 492.82 43115.73 48083.68 2021-11-17 08:24:03.000 321 21279.65 492.84 43115.70 48083.63 2021-11-17 08:24:04.000 321 21279.66 492.81 43115.67 48083.63 2021-11-17 08:24:05.000 321 21279.68 492.70 43115.66 48083.60 2021-11-17 08:24:06.000 321 21279.64 492.60 43115.68 48083.65 2021-11-17 08:24:07.000 321 21279.66 492.56 43115.69 48083.60 2021-11-17 08:24:08.000 321 21279.70 492.52 43115.69 48083.62 2021-11-17 08:24:09.000 321 21279.74 492.53 43115.67 48083.62 2021-11-17 08:24:10.000 321 21279.80 492.52 43115.69 48083.68 2021-11-17 08:24:11.000 321 21279.86 492.54 43115.69 48083.64 2021-11-17 08:24:12.000 321 21279.92 492.52 43115.71 48083.68 2021-11-17 08:24:13.000 321 21279.98 492.52 43115.70 48083.74 2021-11-17 08:24:14.000 321 21280.02 492.51 43115.73 48083.75 2021-11-17 08:24:15.000 321 21280.07 492.50 43115.78 48083.85 2021-11-17 08:24:16.000 321 21280.11 492.48 43115.81 48083.84 2021-11-17 08:24:17.000 321 21280.17 492.43 43115.87 48083.96 2021-11-17 08:24:18.000 321 21280.25 492.37 43115.94 48084.04 2021-11-17 08:24:19.000 321 21280.29 492.31 43116.04 48084.10 2021-11-17 08:24:20.000 321 21280.33 492.30 43116.12 48084.23 2021-11-17 08:24:21.000 321 21280.32 492.27 43116.17 48084.23 2021-11-17 08:24:22.000 321 21280.32 492.27 43116.17 48084.35 2021-11-17 08:24:23.000 321 21280.34 492.21 43116.25 48084.35 2021-11-17 08:24:24.000 321 21280.35 492.17 43116.28 48084.37 2021-11-17 08:24:25.000 321 21280.40 492.13 43116.29 48084.46 2021-11-17 08:24:26.000 321 21280.47 492.07 43116.28 48084.43 2021-11-17 08:24:27.000 321 21280.49 492.03 43116.32 48084.54 2021-11-17 08:24:28.000 321 21280.54 492.01 43116.35 48084.56 2021-11-17 08:24:29.000 321 21280.64 491.89 43116.37 48084.57 2021-11-17 08:24:30.000 321 21280.69 491.75 43116.39 48084.59 2021-11-17 08:24:31.000 321 21280.75 491.60 43116.36 48084.66 2021-11-17 08:24:32.000 321 21280.80 491.48 43116.40 48084.70 2021-11-17 08:24:33.000 321 21280.82 491.35 43116.46 48084.75 2021-11-17 08:24:34.000 321 21280.84 491.23 43116.48 48084.83 2021-11-17 08:24:35.000 321 21280.84 491.14 43116.51 48084.85 2021-11-17 08:24:36.000 321 21280.86 491.02 43116.56 48084.86 2021-11-17 08:24:37.000 321 21280.82 490.96 43116.65 48084.87 2021-11-17 08:24:38.000 321 21280.77 490.93 43116.64 48084.98 2021-11-17 08:24:39.000 321 21280.77 490.91 43116.69 48084.93 2021-11-17 08:24:40.000 321 21280.72 490.92 43116.70 48084.95 2021-11-17 08:24:41.000 321 21280.67 490.96 43116.70 48084.97 2021-11-17 08:24:42.000 321 21280.65 491.01 43116.71 48084.96 2021-11-17 08:24:43.000 321 21280.66 491.04 43116.72 48084.96 2021-11-17 08:24:44.000 321 21280.67 491.09 43116.74 48084.90 2021-11-17 08:24:45.000 321 21280.69 491.16 43116.73 48084.96 2021-11-17 08:24:46.000 321 21280.73 491.21 43116.73 48084.98 2021-11-17 08:24:47.000 321 21280.78 491.23 43116.73 48084.99 2021-11-17 08:24:48.000 321 21280.91 491.24 43116.74 48085.00 2021-11-17 08:24:49.000 321 21281.04 491.22 43116.75 48085.07 2021-11-17 08:24:50.000 321 21281.18 491.20 43116.70 48085.13 2021-11-17 08:24:51.000 321 21281.35 491.14 43116.77 48085.20 2021-11-17 08:24:52.000 321 21281.53 491.08 43116.73 48085.25 2021-11-17 08:24:53.000 321 21281.72 490.91 43116.75 48085.36 2021-11-17 08:24:54.000 321 21281.88 490.70 43116.79 48085.46 2021-11-17 08:24:55.000 321 21281.99 490.49 43116.79 48085.52 2021-11-17 08:24:56.000 321 21282.05 490.31 43116.82 48085.60 2021-11-17 08:24:57.000 321 21282.07 490.13 43116.84 48085.63 2021-11-17 08:24:58.000 321 21282.04 489.97 43116.86 48085.72 2021-11-17 08:24:59.000 321 21281.96 489.85 43116.90 48085.66 2021-11-17 08:25:00.000 321 21281.82 489.83 43116.94 48085.66 2021-11-17 08:25:01.000 321 21281.66 489.82 43116.97 48085.65 2021-11-17 08:25:02.000 321 21281.54 489.85 43116.98 48085.63 2021-11-17 08:25:03.000 321 21281.40 489.93 43116.95 48085.55 2021-11-17 08:25:04.000 321 21281.31 490.03 43116.95 48085.44 2021-11-17 08:25:05.000 321 21281.24 490.13 43116.94 48085.46 2021-11-17 08:25:06.000 321 21281.22 490.20 43116.92 48085.38 2021-11-17 08:25:07.000 321 21281.23 490.22 43116.86 48085.31 2021-11-17 08:25:08.000 321 21281.32 490.20 43116.87 48085.31 2021-11-17 08:25:09.000 321 21281.41 490.11 43116.89 48085.35 2021-11-17 08:25:10.000 321 21281.50 490.02 43116.82 48085.36 2021-11-17 08:25:11.000 321 21281.59 489.94 43116.83 48085.38 2021-11-17 08:25:12.000 321 21281.66 489.84 43116.81 48085.46 2021-11-17 08:25:13.000 321 21281.70 489.78 43116.80 48085.43 2021-11-17 08:25:14.000 321 21281.68 489.77 43116.83 48085.46 2021-11-17 08:25:15.000 321 21281.66 489.81 43116.83 48085.53 2021-11-17 08:25:16.000 321 21281.58 489.86 43116.80 48085.43 2021-11-17 08:25:17.000 321 21281.51 489.92 43116.77 48085.38 2021-11-17 08:25:18.000 321 21281.46 489.96 43116.77 48085.39 2021-11-17 08:25:19.000 321 21281.42 489.99 43116.76 48085.38 2021-11-17 08:25:20.000 321 21281.35 489.99 43116.76 48085.29 2021-11-17 08:25:21.000 321 21281.32 490.02 43116.77 48085.24 2021-11-17 08:25:22.000 321 21281.29 490.02 43116.77 48085.31 2021-11-17 08:25:23.000 321 21281.29 490.05 43116.78 48085.26 2021-11-17 08:25:24.000 321 21281.30 490.06 43116.73 48085.24 2021-11-17 08:25:25.000 321 21281.32 490.07 43116.75 48085.24 2021-11-17 08:25:26.000 321 21281.38 490.03 43116.79 48085.33 2021-11-17 08:25:27.000 321 21281.40 489.99 43116.77 48085.27 2021-11-17 08:25:28.000 321 21281.44 489.92 43116.77 48085.31 2021-11-17 08:25:29.000 321 21281.49 489.82 43116.77 48085.37 2021-11-17 08:25:30.000 321 21281.49 489.73 43116.80 48085.34 2021-11-17 08:25:31.000 321 21281.47 489.63 43116.82 48085.38 2021-11-17 08:25:32.000 321 21281.48 489.58 43116.85 48085.39 2021-11-17 08:25:33.000 321 21281.52 489.57 43116.88 48085.50 2021-11-17 08:25:34.000 321 21281.56 489.55 43116.90 48085.48 2021-11-17 08:25:35.000 321 21281.61 489.57 43116.93 48085.48 2021-11-17 08:25:36.000 321 21281.61 489.57 43116.91 48085.51 2021-11-17 08:25:37.000 321 21281.57 489.58 43116.95 48085.57 2021-11-17 08:25:38.000 321 21281.55 489.62 43116.97 48085.56 2021-11-17 08:25:39.000 321 21281.53 489.67 43116.96 48085.53 2021-11-17 08:25:40.000 321 21281.52 489.66 43116.97 48085.54 2021-11-17 08:25:41.000 321 21281.53 489.64 43116.94 48085.52 2021-11-17 08:25:42.000 321 21281.52 489.65 43116.95 48085.57 2021-11-17 08:25:43.000 321 21281.56 489.64 43116.99 48085.59 2021-11-17 08:25:44.000 321 21281.58 489.61 43117.01 48085.54 2021-11-17 08:25:45.000 321 21281.63 489.54 43117.01 48085.60 2021-11-17 08:25:46.000 321 21281.69 489.48 43117.05 48085.66 2021-11-17 08:25:47.000 321 21281.73 489.41 43117.06 48085.67 2021-11-17 08:25:48.000 321 21281.77 489.34 43117.09 48085.69 2021-11-17 08:25:49.000 321 21281.84 489.28 43117.11 48085.80 2021-11-17 08:25:50.000 321 21281.89 489.22 43117.15 48085.81 2021-11-17 08:25:51.000 321 21281.90 489.15 43117.18 48085.85 2021-11-17 08:25:52.000 321 21281.95 489.06 43117.18 48085.90 2021-11-17 08:25:53.000 321 21282.01 488.99 43117.26 48085.96 2021-11-17 08:25:54.000 321 21282.03 488.93 43117.30 48086.03 2021-11-17 08:25:55.000 321 21281.98 488.87 43117.33 48086.01 2021-11-17 08:25:56.000 321 21281.94 488.84 43117.33 48086.02 2021-11-17 08:25:57.000 321 21281.93 488.82 43117.33 48086.09 2021-11-17 08:25:58.000 321 21281.92 488.78 43117.38 48086.06 2021-11-17 08:25:59.000 321 21281.93 488.76 43117.41 48086.09 2021-11-17 08:26:00.000 321 21281.91 488.75 43117.44 48086.16 2021-11-17 08:26:01.000 321 21281.88 488.74 43117.47 48086.13 2021-11-17 08:26:02.000 321 21281.88 488.75 43117.48 48086.14 2021-11-17 08:26:03.000 321 21281.84 488.80 43117.45 48086.17 2021-11-17 08:26:04.000 321 21281.85 488.79 43117.48 48086.16 2021-11-17 08:26:05.000 321 21281.87 488.80 43117.48 48086.16 2021-11-17 08:26:06.000 321 21281.89 488.78 43117.50 48086.19 2021-11-17 08:26:07.000 321 21281.89 488.77 43117.50 48086.12 2021-11-17 08:26:08.000 321 21281.92 488.77 43117.52 48086.20 2021-11-17 08:26:09.000 321 21281.93 488.76 43117.51 48086.23 2021-11-17 08:26:10.000 321 21281.95 488.70 43117.54 48086.21 2021-11-17 08:26:11.000 321 21281.98 488.65 43117.55 48086.24 2021-11-17 08:26:12.000 321 21282.03 488.58 43117.55 48086.20 2021-11-17 08:26:13.000 321 21282.03 488.52 43117.60 48086.28 2021-11-17 08:26:14.000 321 21282.05 488.49 43117.61 48086.33 2021-11-17 08:26:15.000 321 21282.12 488.42 43117.66 48086.38 2021-11-17 08:26:16.000 321 21282.09 488.40 43117.67 48086.41 2021-11-17 08:26:17.000 321 21282.08 488.37 43117.69 48086.38 2021-11-17 08:26:18.000 321 21282.07 488.34 43117.75 48086.45 2021-11-17 08:26:19.000 321 21282.02 488.38 43117.77 48086.48 2021-11-17 08:26:20.000 321 21282.01 488.44 43117.75 48086.45 2021-11-17 08:26:21.000 321 21282.06 488.44 43117.73 48086.43 2021-11-17 08:26:22.000 321 21282.06 488.44 43117.72 48086.40 2021-11-17 08:26:23.000 321 21282.08 488.44 43117.65 48086.39 2021-11-17 08:26:24.000 321 21282.11 488.42 43117.65 48086.42 2021-11-17 08:26:25.000 321 21282.12 488.37 43117.66 48086.45 2021-11-17 08:26:26.000 321 21282.17 488.29 43117.66 48086.43 2021-11-17 08:26:27.000 321 21282.18 488.20 43117.73 48086.37 2021-11-17 08:26:28.000 321 21282.19 488.16 43117.74 48086.45 2021-11-17 08:26:29.000 321 21282.24 488.16 43117.76 48086.49 2021-11-17 08:26:30.000 321 21282.31 488.13 43117.74 48086.53 2021-11-17 08:26:31.000 321 21282.36 488.06 43117.77 48086.55 2021-11-17 08:26:32.000 321 21282.41 488.01 43117.79 48086.64 2021-11-17 08:26:33.000 321 21282.39 487.97 43117.77 48086.58 2021-11-17 08:26:34.000 321 21282.39 487.96 43117.82 48086.65 2021-11-17 08:26:35.000 321 21282.36 487.95 43117.81 48086.66 2021-11-17 08:26:36.000 321 21282.35 487.95 43117.79 48086.60 2021-11-17 08:26:37.000 321 21282.33 487.95 43117.78 48086.59 2021-11-17 08:26:38.000 321 21282.29 487.99 43117.78 48086.56 2021-11-17 08:26:39.000 321 21282.23 488.00 43117.75 48086.53 2021-11-17 08:26:40.000 321 21282.21 488.04 43117.75 48086.58 2021-11-17 08:26:41.000 321 21282.16 488.10 43117.67 48086.43 2021-11-17 08:26:42.000 321 21282.15 488.13 43117.63 48086.41 2021-11-17 08:26:43.000 321 21282.15 488.16 43117.58 48086.36 2021-11-17 08:26:44.000 321 21282.17 488.17 43117.54 48086.40 2021-11-17 08:26:45.000 321 21282.14 488.18 43117.51 48086.34 2021-11-17 08:26:46.000 321 21282.20 488.18 43117.44 48086.20 2021-11-17 08:26:47.000 321 21282.22 488.17 43117.41 48086.24 2021-11-17 08:26:48.000 321 21282.25 488.15 43117.39 48086.28 2021-11-17 08:26:49.000 321 21282.27 488.18 43117.37 48086.13 2021-11-17 08:26:50.000 321 21282.27 488.18 43117.36 48086.18 2021-11-17 08:26:51.000 321 21282.25 488.22 43117.31 48086.22 2021-11-17 08:26:52.000 321 21282.21 488.24 43117.28 48086.14 2021-11-17 08:26:53.000 321 21282.19 488.27 43117.25 48086.17 2021-11-17 08:26:54.000 321 21282.20 488.27 43117.24 48086.10 2021-11-17 08:26:55.000 321 21282.18 488.31 43117.20 48086.03 2021-11-17 08:26:56.000 321 21282.18 488.33 43117.18 48086.09 2021-11-17 08:26:57.000 321 21282.16 488.37 43117.18 48086.05 2021-11-17 08:26:58.000 321 21282.16 488.36 43117.20 48085.96 2021-11-17 08:26:59.000 321 21282.20 488.35 43117.20 48086.04 2021-11-17 08:27:00.000 321 21282.23 488.32 43117.20 48086.06 2021-11-17 08:27:01.000 321 21282.24 488.26 43117.23 48086.03 2021-11-17 08:27:02.000 321 21282.26 488.22 43117.21 48086.00 2021-11-17 08:27:03.000 321 21282.26 488.15 43117.21 48085.97 2021-11-17 08:27:04.000 321 21282.24 488.08 43117.23 48086.15 2021-11-17 08:27:05.000 321 21282.23 488.08 43117.21 48086.04 2021-11-17 08:27:06.000 321 21282.20 488.14 43117.18 48086.01 2021-11-17 08:27:07.000 321 21282.17 488.19 43117.13 48085.99 2021-11-17 08:27:08.000 321 21282.12 488.18 43117.09 48085.96 2021-11-17 08:27:09.000 321 21282.02 488.20 43117.08 48085.90 2021-11-17 08:27:10.000 321 21281.97 488.22 43117.06 48085.81 2021-11-17 08:27:11.000 321 21281.94 488.27 43117.01 48085.73 2021-11-17 08:27:12.000 321 21281.90 488.27 43116.97 48085.68 2021-11-17 08:27:13.000 321 21281.85 488.24 43116.97 48085.69 2021-11-17 08:27:14.000 321 21281.82 488.20 43116.94 48085.62 2021-11-17 08:27:15.000 321 21281.81 488.19 43116.91 48085.58 2021-11-17 08:27:16.000 321 21281.78 488.17 43116.91 48085.63 2021-11-17 08:27:17.000 321 21281.76 488.16 43116.95 48085.62 2021-11-17 08:27:18.000 321 21281.77 488.14 43116.95 48085.64 2021-11-17 08:27:19.000 321 21281.77 488.05 43116.96 48085.62 2021-11-17 08:27:20.000 321 21281.79 487.99 43117.00 48085.70 2021-11-17 08:27:21.000 321 21281.78 488.01 43117.03 48085.71 2021-11-17 08:27:22.000 321 21281.77 488.01 43117.01 48085.66 2021-11-17 08:27:23.000 321 21281.78 487.96 43116.98 48085.61 2021-11-17 08:27:24.000 321 21281.85 487.89 43117.03 48085.66 2021-11-17 08:27:25.000 321 21281.86 487.81 43117.07 48085.73 2021-11-17 08:27:26.000 321 21281.89 487.78 43117.13 48085.73 2021-11-17 08:27:27.000 321 21281.89 487.78 43117.13 48085.80 2021-11-17 08:27:28.000 321 21281.91 487.84 43117.14 48085.88 2021-11-17 08:27:29.000 321 21281.92 487.96 43117.12 48085.89 2021-11-17 08:27:30.000 321 21281.94 488.06 43117.06 48085.89 2021-11-17 08:27:31.000 321 21281.91 488.11 43117.08 48085.80 2021-11-17 08:27:32.000 321 21281.87 488.14 43117.03 48085.77 2021-11-17 08:27:33.000 321 21281.87 488.20 43116.97 48085.76 2021-11-17 08:27:34.000 321 21281.86 488.24 43116.97 48085.76 2021-11-17 08:27:35.000 321 21281.80 488.29 43116.96 48085.75 2021-11-17 08:27:36.000 321 21281.81 488.31 43116.94 48085.59 2021-11-17 08:27:37.000 321 21281.78 488.29 43116.95 48085.68 2021-11-17 08:27:38.000 321 21281.78 488.26 43116.94 48085.65 2021-11-17 08:27:39.000 321 21281.78 488.25 43116.90 48085.59 2021-11-17 08:27:40.000 321 21281.82 488.20 43116.89 48085.57 2021-11-17 08:27:41.000 321 21281.89 488.16 43116.88 48085.59 2021-11-17 08:27:42.000 321 21281.94 488.14 43116.89 48085.66 2021-11-17 08:27:43.000 321 21281.98 488.09 43116.90 48085.64 2021-11-17 08:27:44.000 321 21282.00 488.03 43116.94 48085.68 2021-11-17 08:27:45.000 321 21282.04 488.01 43116.94 48085.73 2021-11-17 08:27:46.000 321 21282.08 487.99 43116.95 48085.78 2021-11-17 08:27:47.000 321 21282.10 487.99 43116.96 48085.78 2021-11-17 08:27:48.000 321 21282.08 488.02 43116.95 48085.76 2021-11-17 08:27:49.000 321 21282.02 488.07 43116.92 48085.80 2021-11-17 08:27:50.000 321 21281.98 488.13 43116.88 48085.72 2021-11-17 08:27:51.000 321 21281.93 488.19 43116.86 48085.61 2021-11-17 08:27:52.000 321 21281.86 488.21 43116.78 48085.53 2021-11-17 08:27:53.000 321 21281.84 488.17 43116.76 48085.55 2021-11-17 08:27:54.000 321 21281.80 488.18 43116.78 48085.53 2021-11-17 08:27:55.000 321 21281.82 488.16 43116.74 48085.50 2021-11-17 08:27:56.000 321 21281.82 488.13 43116.72 48085.40 2021-11-17 08:27:57.000 321 21281.83 488.11 43116.69 48085.39 2021-11-17 08:27:58.000 321 21281.85 488.10 43116.66 48085.42 2021-11-17 08:27:59.000 321 21281.85 488.07 43116.66 48085.42 2021-11-17 08:28:00.000 321 21281.88 488.02 43116.66 48085.44 2021-11-17 08:28:01.000 321 21281.90 487.97 43116.67 48085.38 2021-11-17 08:28:02.000 321 21281.91 487.92 43116.66 48085.47 2021-11-17 08:28:03.000 321 21281.89 487.88 43116.72 48085.47 2021-11-17 08:28:04.000 321 21281.86 487.82 43116.74 48085.43 2021-11-17 08:28:05.000 321 21281.82 487.78 43116.81 48085.42 2021-11-17 08:28:06.000 321 21281.83 487.77 43116.85 48085.50 2021-11-17 08:28:07.000 321 21281.85 487.75 43116.92 48085.61 2021-11-17 08:28:08.000 321 21281.84 487.73 43116.96 48085.56 2021-11-17 08:28:09.000 321 21281.78 487.75 43116.96 48085.64 2021-11-17 08:28:10.000 321 21281.76 487.80 43116.99 48085.68 2021-11-17 08:28:11.000 321 21281.74 487.80 43116.99 48085.69 2021-11-17 08:28:12.000 321 21281.73 487.79 43116.98 48085.60 2021-11-17 08:28:13.000 321 21281.68 487.77 43116.97 48085.57 2021-11-17 08:28:14.000 321 21281.69 487.73 43116.98 48085.67 2021-11-17 08:28:15.000 321 21281.69 487.66 43116.97 48085.60 2021-11-17 08:28:16.000 321 21281.73 487.61 43116.93 48085.56 2021-11-17 08:28:17.000 321 21281.73 487.56 43116.95 48085.57 2021-11-17 08:28:18.000 321 21281.74 487.54 43116.98 48085.61 2021-11-17 08:28:19.000 321 21281.76 487.49 43117.00 48085.67 2021-11-17 08:28:20.000 321 21281.79 487.47 43116.99 48085.63 2021-11-17 08:28:21.000 321 21281.78 487.50 43116.97 48085.63 2021-11-17 08:28:22.000 321 21281.78 487.50 43116.99 48085.59 2021-11-17 08:28:23.000 321 21281.82 487.48 43116.99 48085.66 2021-11-17 08:28:24.000 321 21281.80 487.52 43116.99 48085.66 2021-11-17 08:28:25.000 321 21281.75 487.60 43116.98 48085.59 2021-11-17 08:28:26.000 321 21281.68 487.62 43116.96 48085.62 2021-11-17 08:28:27.000 321 21281.64 487.66 43116.96 48085.60 2021-11-17 08:28:28.000 321 21281.59 487.70 43116.89 48085.57 2021-11-17 08:28:29.000 321 21281.56 487.71 43116.88 48085.44 2021-11-17 08:28:30.000 321 21281.54 487.74 43116.84 48085.38 2021-11-17 08:28:31.000 321 21281.47 487.75 43116.82 48085.41 2021-11-17 08:28:32.000 321 21281.40 487.73 43116.76 48085.41 2021-11-17 08:28:33.000 321 21281.35 487.72 43116.76 48085.35 2021-11-17 08:28:34.000 321 21281.31 487.75 43116.78 48085.22 2021-11-17 08:28:35.000 321 21281.32 487.76 43116.75 48085.27 2021-11-17 08:28:36.000 321 21281.31 487.75 43116.73 48085.14 2021-11-17 08:28:37.000 321 21281.30 487.75 43116.77 48085.22 2021-11-17 08:28:38.000 321 21281.31 487.76 43116.76 48085.25 2021-11-17 08:28:39.000 321 21281.30 487.77 43116.72 48085.11 2021-11-17 08:28:40.000 321 21281.35 487.77 43116.69 48085.22 2021-11-17 08:28:41.000 321 21281.37 487.82 43116.72 48085.28 2021-11-17 08:28:42.000 321 21281.43 487.85 43116.69 48085.22 2021-11-17 08:28:43.000 321 21281.48 487.87 43116.64 48085.14 2021-11-17 08:28:44.000 321 21281.50 487.86 43116.58 48085.13 2021-11-17 08:28:45.000 321 21281.47 487.88 43116.57 48085.17 2021-11-17 08:28:46.000 321 21281.46 487.87 43116.52 48085.06 2021-11-17 08:28:47.000 321 21281.48 487.84 43116.50 48085.16 2021-11-17 08:28:48.000 321 21281.49 487.79 43116.48 48085.04 2021-11-17 08:28:49.000 321 21281.50 487.76 43116.50 48085.02 2021-11-17 08:28:50.000 321 21281.47 487.68 43116.54 48085.10 2021-11-17 08:28:51.000 321 21281.46 487.63 43116.57 48085.21 2021-11-17 08:28:52.000 321 21281.46 487.54 43116.62 48085.18 2021-11-17 08:28:53.000 321 21281.43 487.50 43116.67 48085.18 2021-11-17 08:28:54.000 321 21281.42 487.45 43116.72 48085.30 2021-11-17 08:28:55.000 321 21281.39 487.42 43116.72 48085.27 2021-11-17 08:28:56.000 321 21281.38 487.38 43116.73 48085.20 2021-11-17 08:28:57.000 321 21281.37 487.33 43116.72 48085.21 2021-11-17 08:28:58.000 321 21281.40 487.28 43116.73 48085.26 2021-11-17 08:28:59.000 321 21281.41 487.23 43116.77 48085.34 2021-11-17 08:29:00.000 321 21281.35 487.28 43116.74 48085.25 2021-11-17 08:29:01.000 321 21281.30 487.31 43116.72 48085.17 2021-11-17 08:29:02.000 321 21281.28 487.28 43116.73 48085.16 2021-11-17 08:29:03.000 321 21281.24 487.29 43116.74 48085.22 2021-11-17 08:29:04.000 321 21281.20 487.37 43116.73 48085.17 2021-11-17 08:29:05.000 321 21281.19 487.45 43116.67 48085.12 2021-11-17 08:29:06.000 321 21281.14 487.51 43116.66 48085.18 2021-11-17 08:29:07.000 321 21281.09 487.59 43116.66 48085.11 2021-11-17 08:29:08.000 321 21281.05 487.62 43116.64 48085.02 2021-11-17 08:29:09.000 321 21281.00 487.61 43116.61 48085.03 2021-11-17 08:29:10.000 321 21280.98 487.60 43116.64 48085.03 2021-11-17 08:29:11.000 321 21280.98 487.61 43116.66 48084.95 2021-11-17 08:29:12.000 321 21280.95 487.61 43116.68 48084.96 2021-11-17 08:29:13.000 321 21280.96 487.62 43116.69 48085.01 2021-11-17 08:29:14.000 321 21280.93 487.71 43116.71 48085.08 2021-11-17 08:29:15.000 321 21280.92 487.84 43116.65 48085.01 2021-11-17 08:29:16.000 321 21280.89 487.95 43116.60 48084.89 2021-11-17 08:29:17.000 321 21280.89 488.08 43116.51 48084.90 2021-11-17 08:29:18.000 321 21280.90 488.15 43116.46 48084.92 2021-11-17 08:29:19.000 321 21280.89 488.24 43116.42 48084.69 2021-11-17 08:29:20.000 321 21280.88 488.28 43116.36 48084.78 2021-11-17 08:29:21.000 321 21280.93 488.30 43116.37 48084.79 2021-11-17 08:29:22.000 321 21280.98 488.30 43116.41 48084.76 2021-11-17 08:29:23.000 321 21281.02 488.29 43116.40 48084.72 2021-11-17 08:29:24.000 321 21281.05 488.25 43116.43 48084.73 2021-11-17 08:29:25.000 321 21281.07 488.25 43116.46 48084.82 2021-11-17 08:29:26.000 321 21281.10 488.22 43116.43 48084.79 2021-11-17 08:29:27.000 321 21281.16 488.22 43116.47 48084.93 2021-11-17 08:29:28.000 321 21281.16 488.18 43116.48 48084.94 2021-11-17 08:29:29.000 321 21281.19 488.16 43116.48 48084.96 2021-11-17 08:29:30.000 321 21281.18 488.14 43116.51 48084.90 2021-11-17 08:29:31.000 321 21281.22 488.12 43116.51 48084.95 2021-11-17 08:29:32.000 321 21281.30 488.05 43116.55 48085.03 2021-11-17 08:29:33.000 321 21281.36 487.91 43116.60 48085.11 2021-11-17 08:29:34.000 321 21281.39 487.83 43116.63 48085.05 2021-11-17 08:29:35.000 321 21281.42 487.77 43116.66 48085.20 2021-11-17 08:29:36.000 321 21281.47 487.71 43116.67 48085.25 2021-11-17 08:29:37.000 321 21281.47 487.63 43116.65 48085.20 2021-11-17 08:29:38.000 321 21281.53 487.54 43116.71 48085.19 2021-11-17 08:29:39.000 321 21281.59 487.50 43116.75 48085.33 2021-11-17 08:29:40.000 321 21281.62 487.42 43116.83 48085.46 2021-11-17 08:29:41.000 321 21281.64 487.34 43116.88 48085.35 2021-11-17 08:29:42.000 321 21281.69 487.27 43116.89 48085.50 2021-11-17 08:29:43.000 321 21281.75 487.19 43116.91 48085.59 2021-11-17 08:29:44.000 321 21281.78 487.08 43116.95 48085.59 2021-11-17 08:29:45.000 321 21281.80 487.02 43116.97 48085.58 2021-11-17 08:29:46.000 321 21281.79 487.01 43116.96 48085.57 2021-11-17 08:29:47.000 321 21281.77 486.99 43117.01 48085.71 2021-11-17 08:29:48.000 321 21281.73 486.96 43117.00 48085.64 2021-11-17 08:29:49.000 321 21281.65 486.95 43117.01 48085.56 2021-11-17 08:29:50.000 321 21281.59 487.00 43117.00 48085.70 2021-11-17 08:29:51.000 321 21281.54 487.09 43116.98 48085.53 2021-11-17 08:29:52.000 321 21281.52 487.09 43116.94 48085.58 2021-11-17 08:29:53.000 321 21281.45 487.07 43116.95 48085.52 2021-11-17 08:29:54.000 321 21281.39 487.11 43116.96 48085.43 2021-11-17 08:29:55.000 321 21281.38 487.15 43116.98 48085.40 2021-11-17 08:29:56.000 321 21281.39 487.14 43117.00 48085.47 2021-11-17 08:29:57.000 321 21281.39 487.14 43117.00 48085.46 2021-11-17 08:29:58.000 321 21281.41 487.13 43117.00 48085.53 2021-11-17 08:29:59.000 321 21281.43 487.13 43117.02 48085.44 2021-11-17 08:30:00.000 321 21281.43 487.11 43117.05 48085.44 2021-11-17 08:30:01.000 321 21281.45 487.10 43117.05 48085.48 2021-11-17 08:30:02.000 321 21281.42 487.10 43117.03 48085.55 2021-11-17 08:30:03.000 321 21281.39 487.07 43117.04 48085.46 2021-11-17 08:30:04.000 321 21281.38 487.04 43117.07 48085.50 2021-11-17 08:30:05.000 321 21281.33 487.02 43117.07 48085.53 2021-11-17 08:30:06.000 321 21281.24 487.08 43117.09 48085.55 2021-11-17 08:30:07.000 321 21281.20 487.14 43117.09 48085.46 2021-11-17 08:30:08.000 321 21281.11 487.17 43117.09 48085.44 2021-11-17 08:30:09.000 321 21281.03 487.22 43117.09 48085.45 2021-11-17 08:30:10.000 321 21280.94 487.29 43117.06 48085.35 2021-11-17 08:30:11.000 321 21280.90 487.32 43117.06 48085.29 2021-11-17 08:30:12.000 321 21280.83 487.36 43117.06 48085.26 2021-11-17 08:30:13.000 321 21280.80 487.43 43117.04 48085.32 2021-11-17 08:30:14.000 321 21280.80 487.45 43117.05 48085.31 2021-11-17 08:30:15.000 321 21280.78 487.46 43117.04 48085.27 2021-11-17 08:30:16.000 321 21280.81 487.46 43117.06 48085.20 2021-11-17 08:30:17.000 321 21280.85 487.44 43117.02 48085.27 2021-11-17 08:30:18.000 321 21280.91 487.41 43117.04 48085.28 2021-11-17 08:30:19.000 321 21280.93 487.38 43117.05 48085.24 2021-11-17 08:30:20.000 321 21280.98 487.37 43117.08 48085.33 2021-11-17 08:30:21.000 321 21281.03 487.36 43117.08 48085.40 2021-11-17 08:30:22.000 321 21281.02 487.35 43117.04 48085.39 2021-11-17 08:30:23.000 321 21280.99 487.36 43117.09 48085.35 2021-11-17 08:30:24.000 321 21280.99 487.40 43117.11 48085.45 2021-11-17 08:30:25.000 321 21280.99 487.45 43117.11 48085.44 2021-11-17 08:30:26.000 321 21280.94 487.50 43117.14 48085.41 2021-11-17 08:30:27.000 321 21280.88 487.54 43117.14 48085.37 2021-11-17 08:30:28.000 321 21280.85 487.61 43117.09 48085.36 2021-11-17 08:30:29.000 321 21280.80 487.64 43117.04 48085.35 2021-11-17 08:30:30.000 321 21280.78 487.62 43117.00 48085.15 2021-11-17 08:30:31.000 321 21280.78 487.59 43117.01 48085.23 2021-11-17 08:30:32.000 321 21280.77 487.55 43117.01 48085.28 2021-11-17 08:30:33.000 321 21280.73 487.54 43116.96 48085.20 2021-11-17 08:30:34.000 321 21280.71 487.57 43116.94 48085.11 2021-11-17 08:30:35.000 321 21280.75 487.55 43116.91 48085.09 2021-11-17 08:30:36.000 321 21280.73 487.57 43116.91 48085.20 2021-11-17 08:30:37.000 321 21280.73 487.56 43116.91 48085.06 2021-11-17 08:30:38.000 321 21280.73 487.52 43116.86 48085.04 2021-11-17 08:30:39.000 321 21280.69 487.50 43116.90 48085.09 2021-11-17 08:30:40.000 321 21280.69 487.48 43116.91 48085.15 2021-11-17 08:30:41.000 321 21280.68 487.45 43116.96 48085.06 2021-11-17 08:30:42.000 321 21280.63 487.44 43116.97 48085.02 2021-11-17 08:30:43.000 321 21280.64 487.40 43116.96 48085.11 2021-11-17 08:30:44.000 321 21280.62 487.40 43117.01 48085.20 2021-11-17 08:30:45.000 321 21280.56 487.37 43117.02 48085.18 2021-11-17 08:30:46.000 321 21280.50 487.36 43117.06 48085.05 2021-11-17 08:30:47.000 321 21280.45 487.35 43117.07 48085.19 2021-11-17 08:30:48.000 321 21280.37 487.33 43117.07 48085.12 2021-11-17 08:30:49.000 321 21280.34 487.28 43117.07 48085.04 2021-11-17 08:30:50.000 321 21280.32 487.27 43117.08 48085.02 2021-11-17 08:30:51.000 321 21280.28 487.25 43117.09 48085.12 2021-11-17 08:30:52.000 321 21280.24 487.22 43117.11 48085.00 2021-11-17 08:30:53.000 321 21280.24 487.21 43117.08 48085.03 2021-11-17 08:30:54.000 321 21280.23 487.23 43117.07 48085.09 2021-11-17 08:30:55.000 321 21280.20 487.23 43117.10 48085.08 2021-11-17 08:30:56.000 321 21280.20 487.29 43117.10 48085.01 2021-11-17 08:30:57.000 321 21280.20 487.32 43117.06 48084.97 2021-11-17 08:30:58.000 321 21280.17 487.34 43117.05 48085.08 2021-11-17 08:30:59.000 321 21280.14 487.40 43117.07 48084.90 2021-11-17 08:31:00.000 321 21280.08 487.47 43117.01 48084.88 2021-11-17 08:31:01.000 321 21280.04 487.53 43117.02 48084.95 2021-11-17 08:31:02.000 321 21280.00 487.58 43117.07 48084.95 2021-11-17 08:31:03.000 321 21279.97 487.67 43117.06 48084.90 2021-11-17 08:31:04.000 321 21279.93 487.76 43117.04 48084.83 2021-11-17 08:31:05.000 321 21279.88 487.79 43117.07 48084.85 2021-11-17 08:31:06.000 321 21279.85 487.85 43117.11 48084.93 2021-11-17 08:31:07.000 321 21279.80 487.90 43117.12 48084.93 2021-11-17 08:31:08.000 321 21279.75 487.93 43117.15 48084.82 2021-11-17 08:31:09.000 321 21279.75 487.98 43117.12 48084.82 2021-11-17 08:31:10.000 321 21279.75 488.02 43117.10 48084.91 2021-11-17 08:31:11.000 321 21279.75 488.09 43117.09 48084.88 2021-11-17 08:31:12.000 321 21279.75 488.15 43117.08 48084.75 2021-11-17 08:31:13.000 321 21279.78 488.22 43117.05 48084.84 2021-11-17 08:31:14.000 321 21279.80 488.28 43117.05 48084.85 2021-11-17 08:31:15.000 321 21279.81 488.32 43117.04 48084.75 2021-11-17 08:31:16.000 321 21279.85 488.32 43117.02 48084.73 2021-11-17 08:31:17.000 321 21279.90 488.34 43117.03 48084.86 2021-11-17 08:31:18.000 321 21279.93 488.38 43117.05 48084.92 2021-11-17 08:31:19.000 321 21279.94 488.40 43117.06 48084.87 2021-11-17 08:31:20.000 321 21279.97 488.42 43117.05 48084.80 2021-11-17 08:31:21.000 321 21279.97 488.46 43117.03 48084.87 2021-11-17 08:31:22.000 321 21279.93 488.49 43117.05 48084.89 2021-11-17 08:31:23.000 321 21279.90 488.49 43117.04 48084.80 2021-11-17 08:31:24.000 321 21279.88 488.51 43117.02 48084.86 2021-11-17 08:31:25.000 321 21279.89 488.52 43117.05 48084.89 2021-11-17 08:31:26.000 321 21279.85 488.49 43117.02 48084.83 2021-11-17 08:31:27.000 321 21279.85 488.48 43117.02 48084.78 2021-11-17 08:31:28.000 321 21279.86 488.48 43117.04 48084.81 2021-11-17 08:31:29.000 321 21279.83 488.45 43117.08 48084.90 2021-11-17 08:31:30.000 321 21279.83 488.43 43117.09 48084.90 2021-11-17 08:31:31.000 321 21279.86 488.40 43117.08 48084.83 2021-11-17 08:31:32.000 321 21279.84 488.39 43117.14 48084.92 2021-11-17 08:31:33.000 321 21279.84 488.39 43117.14 48084.90 2021-11-17 08:31:34.000 321 21279.88 488.39 43117.15 48084.84 2021-11-17 08:31:35.000 321 21279.91 488.44 43117.16 48084.87 2021-11-17 08:31:36.000 321 21279.97 488.47 43117.15 48084.95 2021-11-17 08:31:37.000 321 21279.98 488.54 43117.10 48084.98 2021-11-17 08:31:38.000 321 21280.00 488.66 43117.04 48084.86 2021-11-17 08:31:39.000 321 21280.03 488.74 43117.01 48084.95 2021-11-17 08:31:40.000 321 21280.00 488.80 43116.94 48084.78 2021-11-17 08:31:41.000 321 21279.93 488.87 43116.92 48084.85 2021-11-17 08:31:42.000 321 21279.94 488.94 43116.89 48084.83 2021-11-17 08:31:43.000 321 21279.95 489.00 43116.83 48084.75 2021-11-17 08:31:44.000 321 21279.91 489.08 43116.82 48084.66 2021-11-17 08:31:45.000 321 21279.89 489.11 43116.80 48084.65 2021-11-17 08:31:46.000 321 21279.88 489.12 43116.78 48084.71 2021-11-17 08:31:47.000 321 21279.91 489.15 43116.78 48084.71 2021-11-17 08:31:48.000 321 21279.96 489.11 43116.78 48084.60 2021-11-17 08:31:49.000 321 21279.99 489.03 43116.80 48084.66 2021-11-17 08:31:50.000 321 21280.02 488.99 43116.84 48084.76 2021-11-17 08:31:51.000 321 21280.02 488.95 43116.92 48084.71 2021-11-17 08:31:52.000 321 21280.05 488.90 43116.96 48084.81 2021-11-17 08:31:53.000 321 21280.10 488.87 43116.96 48084.90 2021-11-17 08:31:54.000 321 21280.10 488.85 43116.99 48084.93 2021-11-17 08:31:55.000 321 21280.08 488.84 43117.02 48084.88 2021-11-17 08:31:56.000 321 21280.09 488.85 43117.05 48084.89 2021-11-17 08:31:57.000 321 21280.06 488.85 43117.00 48084.95 2021-11-17 08:31:58.000 321 21280.06 488.89 43116.99 48084.98 2021-11-17 08:31:59.000 321 21280.06 488.93 43116.99 48084.91 2021-11-17 08:32:00.000 321 21280.02 489.00 43116.92 48084.91 2021-11-17 08:32:01.000 321 21280.01 489.07 43116.90 48084.87 2021-11-17 08:32:02.000 321 21280.02 489.10 43116.88 48084.77 2021-11-17 08:32:03.000 321 21280.05 489.14 43116.85 48084.74 2021-11-17 08:32:04.000 321 21280.05 489.16 43116.83 48084.78 2021-11-17 08:32:05.000 321 21280.07 489.20 43116.83 48084.80 2021-11-17 08:32:06.000 321 21280.09 489.22 43116.81 48084.74 2021-11-17 08:32:07.000 321 21280.10 489.24 43116.77 48084.70 2021-11-17 08:32:08.000 321 21280.13 489.28 43116.78 48084.72 2021-11-17 08:32:09.000 321 21280.16 489.29 43116.76 48084.79 2021-11-17 08:32:10.000 321 21280.20 489.31 43116.77 48084.68 2021-11-17 08:32:11.000 321 21280.20 489.34 43116.77 48084.79 2021-11-17 08:32:12.000 321 21280.21 489.36 43116.79 48084.72 2021-11-17 08:32:13.000 321 21280.25 489.37 43116.79 48084.76 2021-11-17 08:32:14.000 321 21280.27 489.38 43116.75 48084.81 2021-11-17 08:32:15.000 321 21280.31 489.35 43116.76 48084.81 2021-11-17 08:32:16.000 321 21280.27 489.36 43116.80 48084.75 2021-11-17 08:32:17.000 321 21280.24 489.37 43116.78 48084.71 2021-11-17 08:32:18.000 321 21280.25 489.36 43116.76 48084.84 2021-11-17 08:32:19.000 321 21280.26 489.41 43116.74 48084.84 2021-11-17 08:32:20.000 321 21280.24 489.38 43116.74 48084.79 2021-11-17 08:32:21.000 321 21280.28 489.35 43116.78 48084.76 2021-11-17 08:32:22.000 321 21280.29 489.38 43116.78 48084.86 2021-11-17 08:32:23.000 321 21280.29 489.39 43116.80 48084.76 2021-11-17 08:32:24.000 321 21280.33 489.37 43116.78 48084.73 2021-11-17 08:32:25.000 321 21280.34 489.38 43116.75 48084.80 2021-11-17 08:32:26.000 321 21280.38 489.34 43116.74 48084.85 2021-11-17 08:32:27.000 321 21280.39 489.29 43116.73 48084.84 2021-11-17 08:32:28.000 321 21280.40 489.28 43116.74 48084.78 2021-11-17 08:32:29.000 321 21280.44 489.28 43116.77 48084.82 2021-11-17 08:32:30.000 321 21280.48 489.26 43116.77 48084.93 2021-11-17 08:32:31.000 321 21280.55 489.21 43116.78 48084.92 2021-11-17 08:32:32.000 321 21280.60 489.14 43116.78 48084.84 2021-11-17 08:32:33.000 321 21280.64 489.11 43116.79 48084.98 2021-11-17 08:32:34.000 321 21280.63 489.01 43116.80 48084.97 2021-11-17 08:32:35.000 321 21280.62 488.90 43116.82 48084.93 2021-11-17 08:32:36.000 321 21280.64 488.81 43116.85 48084.97 2021-11-17 08:32:37.000 321 21280.59 488.75 43116.87 48085.03 2021-11-17 08:32:38.000 321 21280.55 488.69 43116.91 48085.00 2021-11-17 08:32:39.000 321 21280.55 488.60 43116.93 48084.98 2021-11-17 08:32:40.000 321 21280.53 488.56 43116.94 48085.06 2021-11-17 08:32:41.000 321 21280.49 488.51 43116.95 48085.09 2021-11-17 08:32:42.000 321 21280.46 488.43 43116.95 48085.00 2021-11-17 08:32:43.000 321 21280.42 488.37 43116.94 48084.94 2021-11-17 08:32:44.000 321 21280.39 488.34 43116.95 48084.98 2021-11-17 08:32:45.000 321 21280.36 488.28 43116.99 48085.07 2021-11-17 08:32:46.000 321 21280.33 488.24 43116.99 48085.02 2021-11-17 08:32:47.000 321 21280.31 488.21 43117.00 48084.91 2021-11-17 08:32:48.000 321 21280.25 488.19 43117.02 48085.04 2021-11-17 08:32:49.000 321 21280.25 488.15 43117.05 48085.00 2021-11-17 08:32:50.000 321 21280.20 488.15 43117.06 48084.94 2021-11-17 08:32:51.000 321 21280.15 488.14 43117.09 48084.98 2021-11-17 08:32:52.000 321 21280.16 488.18 43117.08 48085.06 2021-11-17 08:32:53.000 321 21280.12 488.19 43117.07 48085.05 2021-11-17 08:32:54.000 321 21280.09 488.19 43117.07 48084.90 2021-11-17 08:32:55.000 321 21280.07 488.18 43117.09 48085.02 2021-11-17 08:32:56.000 321 21280.02 488.16 43117.08 48084.96 2021-11-17 08:32:57.000 321 21279.96 488.19 43117.08 48084.90 2021-11-17 08:32:58.000 321 21279.87 488.25 43117.06 48084.86 2021-11-17 08:32:59.000 321 21279.83 488.30 43117.01 48084.89 2021-11-17 08:33:00.000 321 21279.77 488.32 43117.00 48084.82 2021-11-17 08:33:01.000 321 21279.70 488.33 43116.96 48084.65 2021-11-17 08:33:02.000 321 21279.62 488.30 43116.94 48084.56 2021-11-17 08:33:03.000 321 21279.56 488.30 43116.89 48084.59 2021-11-17 08:33:04.000 321 21279.54 488.31 43116.85 48084.52 2021-11-17 08:33:05.000 321 21279.52 488.28 43116.88 48084.49 2021-11-17 08:33:06.000 321 21279.49 488.32 43116.86 48084.55 2021-11-17 08:33:07.000 321 21279.44 488.34 43116.84 48084.53 2021-11-17 08:33:08.000 321 21279.40 488.33 43116.87 48084.45 2021-11-17 08:33:09.000 321 21279.40 488.32 43116.88 48084.42 2021-11-17 08:33:10.000 321 21279.32 488.30 43116.89 48084.51 2021-11-17 08:33:11.000 321 21279.30 488.34 43116.91 48084.51 2021-11-17 08:33:12.000 321 21279.25 488.33 43116.89 48084.43 2021-11-17 08:33:13.000 321 21279.17 488.32 43116.91 48084.39 2021-11-17 08:33:14.000 321 21279.09 488.34 43116.94 48084.48 2021-11-17 08:33:15.000 321 21279.06 488.37 43116.98 48084.37 2021-11-17 08:33:16.000 321 21279.01 488.43 43116.97 48084.44 2021-11-17 08:33:17.000 321 21278.97 488.48 43116.97 48084.36 2021-11-17 08:33:18.000 321 21278.90 488.51 43116.93 48084.41 2021-11-17 08:33:19.000 321 21278.94 488.52 43116.90 48084.33 2021-11-17 08:33:20.000 321 21278.94 488.53 43116.89 48084.29 2021-11-17 08:33:21.000 321 21278.90 488.52 43116.90 48084.37 2021-11-17 08:33:22.000 321 21278.93 488.49 43116.92 48084.27 2021-11-17 08:33:23.000 321 21279.01 488.41 43116.93 48084.42 2021-11-17 08:33:24.000 321 21279.06 488.33 43116.95 48084.33 2021-11-17 08:33:25.000 321 21279.12 488.35 43116.93 48084.42 2021-11-17 08:33:26.000 321 21279.20 488.37 43116.94 48084.44 2021-11-17 08:33:27.000 321 21279.26 488.35 43116.90 48084.40 2021-11-17 08:33:28.000 321 21279.29 488.38 43116.91 48084.55 2021-11-17 08:33:29.000 321 21279.32 488.47 43116.88 48084.41 2021-11-17 08:33:30.000 321 21279.36 488.58 43116.85 48084.45 2021-11-17 08:33:31.000 321 21279.37 488.67 43116.84 48084.48 2021-11-17 08:33:32.000 321 21279.40 488.76 43116.82 48084.46 2021-11-17 08:33:33.000 321 21279.40 488.90 43116.76 48084.36 2021-11-17 08:33:34.000 321 21279.42 489.06 43116.71 48084.45 2021-11-17 08:33:35.000 321 21279.48 489.21 43116.67 48084.33 2021-11-17 08:33:36.000 321 21279.57 489.35 43116.63 48084.35 2021-11-17 08:33:37.000 321 21279.66 489.46 43116.59 48084.37 2021-11-17 08:33:38.000 321 21279.80 489.58 43116.56 48084.28 2021-11-17 08:33:39.000 321 21279.96 489.71 43116.53 48084.37 2021-11-17 08:33:40.000 321 21280.16 489.80 43116.48 48084.50 2021-11-17 08:33:41.000 321 21280.42 489.91 43116.44 48084.54 2021-11-17 08:33:42.000 321 21280.64 489.96 43116.42 48084.53 2021-11-17 08:33:43.000 321 21280.89 489.98 43116.40 48084.58 2021-11-17 08:33:44.000 321 21281.13 489.95 43116.40 48084.74 2021-11-17 08:33:45.000 321 21281.37 489.84 43116.39 48084.87 2021-11-17 08:33:46.000 321 21281.61 489.66 43116.37 48084.85 2021-11-17 08:33:47.000 321 21281.82 489.41 43116.41 48085.06 2021-11-17 08:33:48.000 321 21281.94 489.20 43116.45 48085.21 2021-11-17 08:33:49.000 321 21282.01 488.96 43116.48 48085.20 2021-11-17 08:33:50.000 321 21282.08 488.66 43116.50 48085.21 2021-11-17 08:33:51.000 321 21282.03 488.41 43116.56 48085.31 2021-11-17 08:33:52.000 321 21281.96 488.24 43116.59 48085.40 2021-11-17 08:33:53.000 321 21281.83 488.15 43116.64 48085.41 2021-11-17 08:33:54.000 321 21281.69 488.11 43116.66 48085.29 2021-11-17 08:33:55.000 321 21281.47 488.15 43116.66 48085.22 2021-11-17 08:33:56.000 321 21281.25 488.23 43116.69 48085.19 2021-11-17 08:33:57.000 321 21281.09 488.37 43116.67 48085.15 2021-11-17 08:33:58.000 321 21280.92 488.57 43116.64 48085.05 2021-11-17 08:33:59.000 321 21280.76 488.77 43116.55 48084.84 2021-11-17 08:34:00.000 321 21280.70 488.97 43116.49 48084.84 2021-11-17 08:34:01.000 321 21280.65 489.16 43116.40 48084.67 2021-11-17 08:34:02.000 321 21280.68 489.36 43116.30 48084.51 2021-11-17 08:34:03.000 321 21280.75 489.51 43116.27 48084.52 2021-11-17 08:34:04.000 321 21280.83 489.63 43116.19 48084.54 2021-11-17 08:34:05.000 321 21280.88 489.75 43116.10 48084.49 2021-11-17 08:34:06.000 321 21280.99 489.86 43116.09 48084.42 2021-11-17 08:34:07.000 321 21281.10 489.98 43116.06 48084.47 2021-11-17 08:34:08.000 321 21281.21 490.05 43116.00 48084.53 2021-11-17 08:34:09.000 321 21281.31 490.02 43115.95 48084.55 2021-11-17 08:34:10.000 321 21281.40 489.94 43115.95 48084.49 2021-11-17 08:34:11.000 321 21281.44 489.86 43115.94 48084.55 2021-11-17 08:34:12.000 321 21281.49 489.77 43115.97 48084.57 2021-11-17 08:34:13.000 321 21281.48 489.67 43116.01 48084.59 2021-11-17 08:34:14.000 321 21281.46 489.58 43116.02 48084.64 2021-11-17 08:34:15.000 321 21281.42 489.47 43116.06 48084.70 2021-11-17 08:34:16.000 321 21281.43 489.40 43116.10 48084.67 2021-11-17 08:34:17.000 321 21281.36 489.37 43116.10 48084.62 2021-11-17 08:34:18.000 321 21281.32 489.39 43116.08 48084.64 2021-11-17 08:34:19.000 321 21281.32 489.40 43116.05 48084.69 2021-11-17 08:34:20.000 321 21281.35 489.46 43116.00 48084.68 2021-11-17 08:34:21.000 321 21281.40 489.52 43116.01 48084.58 2021-11-17 08:34:22.000 321 21281.43 489.52 43116.03 48084.57 2021-11-17 08:34:23.000 321 21281.51 489.53 43116.05 48084.68 2021-11-17 08:34:24.000 321 21281.60 489.54 43116.06 48084.72 2021-11-17 08:34:25.000 321 21281.63 489.53 43116.08 48084.74 2021-11-17 08:34:26.000 321 21281.71 489.52 43116.16 48084.76 2021-11-17 08:34:27.000 321 21281.78 489.54 43116.18 48084.97 2021-11-17 08:34:28.000 321 21281.87 489.49 43116.24 48084.91 2021-11-17 08:34:29.000 321 21281.91 489.42 43116.28 48084.97 2021-11-17 08:34:30.000 321 21281.99 489.32 43116.29 48085.06 2021-11-17 08:34:31.000 321 21282.06 489.21 43116.34 48085.15 2021-11-17 08:34:32.000 321 21282.10 489.09 43116.39 48085.18 2021-11-17 08:34:33.000 321 21282.12 489.00 43116.41 48085.16 2021-11-17 08:34:34.000 321 21282.09 488.86 43116.43 48085.20 2021-11-17 08:34:35.000 321 21282.06 488.78 43116.44 48085.27 2021-11-17 08:34:36.000 321 21282.02 488.72 43116.52 48085.30 2021-11-17 08:34:37.000 321 21281.95 488.70 43116.48 48085.25 2021-11-17 08:34:38.000 321 21281.89 488.69 43116.49 48085.18 2021-11-17 08:34:39.000 321 21281.81 488.68 43116.50 48085.18 2021-11-17 08:34:40.000 321 21281.72 488.71 43116.50 48085.18 2021-11-17 08:34:41.000 321 21281.67 488.69 43116.50 48085.10 2021-11-17 08:34:42.000 321 21281.61 488.62 43116.51 48085.08 2021-11-17 08:34:43.000 321 21281.59 488.56 43116.50 48085.12 2021-11-17 08:34:44.000 321 21281.61 488.47 43116.49 48085.13 2021-11-17 08:34:45.000 321 21281.60 488.33 43116.52 48085.06 2021-11-17 08:34:46.000 321 21281.57 488.17 43116.53 48085.03 2021-11-17 08:34:47.000 321 21281.53 488.04 43116.54 48085.17 2021-11-17 08:34:48.000 321 21281.51 487.93 43116.55 48085.06 2021-11-17 08:34:49.000 321 21281.50 487.76 43116.54 48085.14 2021-11-17 08:34:50.000 321 21281.51 487.64 43116.56 48085.11 2021-11-17 08:34:51.000 321 21281.49 487.51 43116.57 48085.03 2021-11-17 08:34:52.000 321 21281.50 487.33 43116.59 48085.06 2021-11-17 08:34:53.000 321 21281.53 487.11 43116.63 48085.16 2021-11-17 08:34:54.000 321 21281.57 486.94 43116.71 48085.21 2021-11-17 08:34:55.000 321 21281.56 486.77 43116.77 48085.26 2021-11-17 08:34:56.000 321 21281.53 486.60 43116.82 48085.28 2021-11-17 08:34:57.000 321 21281.50 486.49 43116.89 48085.32 2021-11-17 08:34:58.000 321 21281.47 486.33 43116.94 48085.40 2021-11-17 08:34:59.000 321 21281.43 486.20 43116.98 48085.43 2021-11-17 08:35:00.000 321 21281.38 486.10 43116.98 48085.40 2021-11-17 08:35:01.000 321 21281.33 485.98 43117.03 48085.35 2021-11-17 08:35:02.000 321 21281.31 485.82 43117.04 48085.37 2021-11-17 08:35:03.000 321 21281.25 485.74 43117.04 48085.40 2021-11-17 08:35:04.000 321 21281.19 485.63 43117.07 48085.33 2021-11-17 08:35:05.000 321 21281.11 485.51 43117.08 48085.36 2021-11-17 08:35:06.000 321 21281.02 485.41 43117.08 48085.37 2021-11-17 08:35:07.000 321 21280.98 485.30 43117.06 48085.36 2021-11-17 08:35:08.000 321 21280.95 485.22 43117.10 48085.30 2021-11-17 08:35:09.000 321 21280.87 485.12 43117.15 48085.26 2021-11-17 08:35:10.000 321 21280.80 485.00 43117.15 48085.26 2021-11-17 08:35:11.000 321 21280.72 484.83 43117.12 48085.28 2021-11-17 08:35:12.000 321 21280.62 484.65 43117.10 48085.23 2021-11-17 08:35:13.000 321 21280.51 484.45 43117.13 48085.16 2021-11-17 08:35:14.000 321 21280.46 484.25 43117.16 48085.11 2021-11-17 08:35:15.000 321 21280.38 484.08 43117.17 48085.11 2021-11-17 08:35:16.000 321 21280.31 483.86 43117.17 48085.13 2021-11-17 08:35:17.000 321 21280.23 483.66 43117.22 48085.09 2021-11-17 08:35:18.000 321 21280.16 483.45 43117.25 48085.00 2021-11-17 08:35:19.000 321 21280.10 483.27 43117.27 48084.97 2021-11-17 08:35:20.000 321 21280.00 483.16 43117.25 48085.09 2021-11-17 08:35:21.000 321 21279.87 483.11 43117.22 48084.89 2021-11-17 08:35:22.000 321 21279.77 483.03 43117.16 48084.87 2021-11-17 08:35:23.000 321 21279.70 482.98 43117.13 48084.83 2021-11-17 08:35:24.000 321 21279.61 482.90 43117.11 48084.75 2021-11-17 08:35:25.000 321 21279.54 482.86 43117.06 48084.66 2021-11-17 08:35:26.000 321 21279.50 482.86 43117.04 48084.54 2021-11-17 08:35:27.000 321 21279.45 482.89 43117.00 48084.57 2021-11-17 08:35:28.000 321 21279.37 482.99 43116.95 48084.55 2021-11-17 08:35:29.000 321 21279.33 483.06 43116.91 48084.42 2021-11-17 08:35:30.000 321 21279.30 483.18 43116.89 48084.33 2021-11-17 08:35:31.000 321 21279.26 483.27 43116.86 48084.31 2021-11-17 08:35:32.000 321 21279.24 483.36 43116.82 48084.35 2021-11-17 08:35:33.000 321 21279.24 483.44 43116.79 48084.29 2021-11-17 08:35:34.000 321 21279.18 483.49 43116.81 48084.27 2021-11-17 08:35:35.000 321 21279.19 483.54 43116.73 48084.27 2021-11-17 08:35:36.000 321 21279.27 483.51 43116.70 48084.21 2021-11-17 08:35:37.000 321 21279.34 483.46 43116.69 48084.24 2021-11-17 08:35:38.000 321 21279.37 483.40 43116.65 48084.19 2021-11-17 08:35:39.000 321 21279.37 483.31 43116.64 48084.21 2021-11-17 08:35:40.000 321 21279.40 483.18 43116.68 48084.22 2021-11-17 08:35:41.000 321 21279.45 483.07 43116.67 48084.20 2021-11-17 08:35:42.000 321 21279.49 482.96 43116.69 48084.27 2021-11-17 08:35:43.000 321 21279.51 482.85 43116.75 48084.30 2021-11-17 08:35:44.000 321 21279.57 482.73 43116.83 48084.37 2021-11-17 08:35:45.000 321 21279.60 482.64 43116.90 48084.41 2021-11-17 08:35:46.000 321 21279.61 482.58 43116.96 48084.53 2021-11-17 08:35:47.000 321 21279.62 482.53 43117.02 48084.58 2021-11-17 08:35:48.000 321 21279.66 482.51 43117.10 48084.65 2021-11-17 08:35:49.000 321 21279.64 482.56 43117.12 48084.73 2021-11-17 08:35:50.000 321 21279.63 482.60 43117.13 48084.69 2021-11-17 08:35:51.000 321 21279.63 482.68 43117.14 48084.68 2021-11-17 08:35:52.000 321 21279.58 482.78 43117.14 48084.72 2021-11-17 08:35:53.000 321 21279.54 482.88 43117.15 48084.77 2021-11-17 08:35:54.000 321 21279.52 483.02 43117.16 48084.63 2021-11-17 08:35:55.000 321 21279.51 483.13 43117.13 48084.71 2021-11-17 08:35:56.000 321 21279.51 483.25 43117.11 48084.69 2021-11-17 08:35:57.000 321 21279.49 483.40 43117.07 48084.61 2021-11-17 08:35:58.000 321 21279.52 483.50 43117.08 48084.59 2021-11-17 08:35:59.000 321 21279.50 483.65 43117.02 48084.63 2021-11-17 08:36:00.000 321 21279.47 483.80 43116.99 48084.61 2021-11-17 08:36:01.000 321 21279.45 483.91 43116.98 48084.54 2021-11-17 08:36:02.000 321 21279.42 484.00 43116.95 48084.45 2021-11-17 08:36:03.000 321 21279.45 484.03 43116.90 48084.48 2021-11-17 08:36:04.000 321 21279.40 484.07 43116.88 48084.44 2021-11-17 08:36:05.000 321 21279.39 484.09 43116.89 48084.39 2021-11-17 08:36:06.000 321 21279.45 484.02 43116.89 48084.44 2021-11-17 08:36:07.000 321 21279.48 483.96 43116.94 48084.41 2021-11-17 08:36:08.000 321 21279.52 483.95 43116.95 48084.52 2021-11-17 08:36:09.000 321 21279.49 483.97 43117.01 48084.53 2021-11-17 08:36:10.000 321 21279.47 484.02 43117.01 48084.58 2021-11-17 08:36:11.000 321 21279.46 484.08 43117.00 48084.59 2021-11-17 08:36:12.000 321 21279.48 484.11 43116.99 48084.60 2021-11-17 08:36:13.000 321 21279.50 484.18 43116.97 48084.52 2021-11-17 08:36:14.000 321 21279.52 484.27 43116.99 48084.55 2021-11-17 08:36:15.000 321 21279.57 484.34 43117.00 48084.59 2021-11-17 08:36:16.000 321 21279.56 484.46 43116.94 48084.50 2021-11-17 08:36:17.000 321 21279.55 484.58 43116.90 48084.54 2021-11-17 08:36:18.000 321 21279.58 484.65 43116.85 48084.54 2021-11-17 08:36:19.000 321 21279.59 484.68 43116.85 48084.50 2021-11-17 08:36:20.000 321 21279.62 484.73 43116.82 48084.43 2021-11-17 08:36:21.000 321 21279.65 484.80 43116.87 48084.51 2021-11-17 08:36:22.000 321 21279.67 484.85 43116.88 48084.54 2021-11-17 08:36:23.000 321 21279.75 484.90 43116.87 48084.55 2021-11-17 08:36:24.000 321 21279.81 484.92 43116.88 48084.53 2021-11-17 08:36:25.000 321 21279.86 484.95 43116.89 48084.63 2021-11-17 08:36:26.000 321 21279.88 485.00 43116.85 48084.62 2021-11-17 08:36:27.000 321 21279.90 485.05 43116.88 48084.59 2021-11-17 08:36:28.000 321 21279.86 485.04 43116.88 48084.68 2021-11-17 08:36:29.000 321 21279.82 485.04 43116.85 48084.65 2021-11-17 08:36:30.000 321 21279.80 485.08 43116.84 48084.60 2021-11-17 08:36:31.000 321 21279.77 485.05 43116.87 48084.60 2021-11-17 08:36:32.000 321 21279.72 485.06 43116.87 48084.58 2021-11-17 08:36:33.000 321 21279.67 485.10 43116.84 48084.56 2021-11-17 08:36:34.000 321 21279.63 485.14 43116.87 48084.52 2021-11-17 08:36:35.000 321 21279.61 485.15 43116.86 48084.56 2021-11-17 08:36:36.000 321 21279.58 485.17 43116.87 48084.53 2021-11-17 08:36:37.000 321 21279.57 485.23 43116.89 48084.49 2021-11-17 08:36:38.000 321 21279.55 485.29 43116.86 48084.54 2021-11-17 08:36:39.000 321 21279.46 485.37 43116.87 48084.50 2021-11-17 08:36:40.000 321 21279.45 485.41 43116.89 48084.41 2021-11-17 08:36:41.000 321 21279.43 485.51 43116.85 48084.45 2021-11-17 08:36:42.000 321 21279.37 485.61 43116.82 48084.44 2021-11-17 08:36:43.000 321 21279.30 485.69 43116.82 48084.40 2021-11-17 08:36:44.000 321 21279.24 485.74 43116.79 48084.32 2021-11-17 08:36:45.000 321 21279.15 485.83 43116.74 48084.25 2021-11-17 08:36:46.000 321 21279.06 485.88 43116.76 48084.26 2021-11-17 08:36:47.000 321 21279.01 485.91 43116.76 48084.13 2021-11-17 08:36:48.000 321 21278.92 485.97 43116.70 48084.10 2021-11-17 08:36:49.000 321 21278.85 486.00 43116.62 48083.99 2021-11-17 08:36:50.000 321 21278.75 486.00 43116.60 48083.95 2021-11-17 08:36:51.000 321 21278.71 485.98 43116.59 48083.91 2021-11-17 08:36:52.000 321 21278.67 485.96 43116.59 48083.83 2021-11-17 08:36:53.000 321 21278.70 485.90 43116.59 48083.92 2021-11-17 08:36:54.000 321 21278.69 485.79 43116.61 48083.80 2021-11-17 08:36:55.000 321 21278.67 485.77 43116.61 48083.90 2021-11-17 08:36:56.000 321 21278.67 485.78 43116.61 48083.83 2021-11-17 08:36:57.000 321 21278.70 485.81 43116.65 48083.90 2021-11-17 08:36:58.000 321 21278.70 485.83 43116.64 48083.93 2021-11-17 08:36:59.000 321 21278.70 485.86 43116.64 48083.89 2021-11-17 08:37:00.000 321 21278.70 485.87 43116.67 48083.86 2021-11-17 08:37:01.000 321 21278.65 485.94 43116.65 48083.95 2021-11-17 08:37:02.000 321 21278.61 486.01 43116.66 48083.89 2021-11-17 08:37:03.000 321 21278.55 486.04 43116.67 48083.92 2021-11-17 08:37:04.000 321 21278.44 486.08 43116.68 48083.90 2021-11-17 08:37:05.000 321 21278.33 486.13 43116.67 48083.80 2021-11-17 08:37:06.000 321 21278.25 486.12 43116.67 48083.83 2021-11-17 08:37:07.000 321 21278.21 486.12 43116.66 48083.70 2021-11-17 08:37:08.000 321 21278.15 486.14 43116.65 48083.72 2021-11-17 08:37:09.000 321 21278.12 486.11 43116.63 48083.63 2021-11-17 08:37:10.000 321 21278.04 486.04 43116.61 48083.67 2021-11-17 08:37:11.000 321 21278.02 485.97 43116.62 48083.61 2021-11-17 08:37:12.000 321 21278.00 485.85 43116.63 48083.63 2021-11-17 08:37:13.000 321 21277.98 485.78 43116.66 48083.59 2021-11-17 08:37:14.000 321 21278.02 485.69 43116.69 48083.64 2021-11-17 08:37:15.000 321 21277.98 485.58 43116.70 48083.66 2021-11-17 08:37:16.000 321 21277.97 485.51 43116.75 48083.63 2021-11-17 08:37:17.000 321 21278.00 485.46 43116.76 48083.69 2021-11-17 08:37:18.000 321 21278.00 485.40 43116.76 48083.65 2021-11-17 08:37:19.000 321 21278.04 485.38 43116.79 48083.79 2021-11-17 08:37:20.000 321 21278.05 485.35 43116.83 48083.75 2021-11-17 08:37:21.000 321 21278.03 485.37 43116.85 48083.82 2021-11-17 08:37:22.000 321 21278.01 485.39 43116.86 48083.79 2021-11-17 08:37:23.000 321 21277.98 485.47 43116.88 48083.82 2021-11-17 08:37:24.000 321 21277.91 485.52 43116.88 48083.78 2021-11-17 08:37:25.000 321 21277.86 485.58 43116.86 48083.71 2021-11-17 08:37:26.000 321 21277.81 485.67 43116.84 48083.73 2021-11-17 08:37:27.000 321 21277.73 485.74 43116.86 48083.67 2021-11-17 08:37:28.000 321 21277.64 485.79 43116.87 48083.69 2021-11-17 08:37:29.000 321 21277.59 485.89 43116.86 48083.61 2021-11-17 08:37:30.000 321 21277.50 485.96 43116.86 48083.63 2021-11-17 08:37:31.000 321 21277.45 486.02 43116.80 48083.54 2021-11-17 08:37:32.000 321 21277.36 486.05 43116.80 48083.52 2021-11-17 08:37:33.000 321 21277.35 486.09 43116.79 48083.48 2021-11-17 08:37:34.000 321 21277.33 486.12 43116.80 48083.44 2021-11-17 08:37:35.000 321 21277.29 486.15 43116.79 48083.46 2021-11-17 08:37:36.000 321 21277.30 486.13 43116.78 48083.40 2021-11-17 08:37:37.000 321 21277.28 486.06 43116.77 48083.38 2021-11-17 08:37:38.000 321 21277.30 486.00 43116.80 48083.45 2021-11-17 08:37:39.000 321 21277.32 485.94 43116.82 48083.40 2021-11-17 08:37:40.000 321 21277.29 485.89 43116.83 48083.47 2021-11-17 08:37:41.000 321 21277.31 485.87 43116.81 48083.38 2021-11-17 08:37:42.000 321 21277.31 485.88 43116.84 48083.47 2021-11-17 08:37:43.000 321 21277.30 485.96 43116.81 48083.48 2021-11-17 08:37:44.000 321 21277.26 486.12 43116.78 48083.43 2021-11-17 08:37:45.000 321 21277.20 486.32 43116.75 48083.41 2021-11-17 08:37:46.000 321 21277.14 486.55 43116.69 48083.33 2021-11-17 08:37:47.000 321 21277.05 486.75 43116.62 48083.28 2021-11-17 08:37:48.000 321 21276.97 486.96 43116.60 48083.17 2021-11-17 08:37:49.000 321 21276.87 487.15 43116.53 48083.07 2021-11-17 08:37:50.000 321 21276.84 487.28 43116.48 48083.03 2021-11-17 08:37:51.000 321 21276.75 487.41 43116.41 48082.88 2021-11-17 08:37:52.000 321 21276.66 487.49 43116.35 48082.87 2021-11-17 08:37:53.000 321 21276.64 487.52 43116.30 48082.74 2021-11-17 08:37:54.000 321 21276.63 487.46 43116.26 48082.67 2021-11-17 08:37:55.000 321 21276.61 487.42 43116.25 48082.66 2021-11-17 08:37:56.000 321 21276.66 487.34 43116.22 48082.66 2021-11-17 08:37:57.000 321 21276.71 487.21 43116.24 48082.65 2021-11-17 08:37:58.000 321 21276.72 487.13 43116.26 48082.65 2021-11-17 08:37:59.000 321 21276.76 487.04 43116.31 48082.69 2021-11-17 08:38:00.000 321 21276.80 486.96 43116.32 48082.74 2021-11-17 08:38:01.000 321 21276.85 486.91 43116.36 48082.84 2021-11-17 08:38:02.000 321 21276.90 486.91 43116.39 48082.80 2021-11-17 08:38:03.000 321 21276.86 486.98 43116.39 48082.90 2021-11-17 08:38:04.000 321 21276.89 487.08 43116.42 48082.89 2021-11-17 08:38:05.000 321 21276.87 487.16 43116.42 48082.93 2021-11-17 08:38:06.000 321 21276.86 487.30 43116.43 48082.92 2021-11-17 08:38:07.000 321 21276.87 487.39 43116.46 48082.91 2021-11-17 08:38:08.000 321 21276.88 487.45 43116.47 48082.89 2021-11-17 08:38:09.000 321 21276.87 487.52 43116.43 48082.92 2021-11-17 08:38:10.000 321 21276.90 487.57 43116.39 48082.87 2021-11-17 08:38:11.000 321 21276.91 487.62 43116.42 48082.93 2021-11-17 08:38:12.000 321 21276.93 487.62 43116.39 48082.90 2021-11-17 08:38:13.000 321 21276.93 487.62 43116.37 48082.90 2021-11-17 08:38:14.000 321 21276.94 487.59 43116.35 48082.89 2021-11-17 08:38:15.000 321 21276.93 487.52 43116.34 48082.83 2021-11-17 08:38:16.000 321 21276.90 487.49 43116.37 48082.90 2021-11-17 08:38:17.000 321 21276.88 487.45 43116.35 48082.86 2021-11-17 08:38:18.000 321 21276.90 487.42 43116.34 48082.91 2021-11-17 08:38:19.000 321 21276.92 487.40 43116.36 48082.90 2021-11-17 08:38:20.000 321 21276.95 487.38 43116.40 48082.93 2021-11-17 08:38:21.000 321 21276.96 487.42 43116.38 48082.89 2021-11-17 08:38:22.000 321 21276.96 487.45 43116.35 48082.90 2021-11-17 08:38:23.000 321 21276.97 487.47 43116.34 48082.92 2021-11-17 08:38:24.000 321 21276.95 487.51 43116.33 48082.91 2021-11-17 08:38:25.000 321 21276.94 487.51 43116.35 48082.91 2021-11-17 08:38:26.000 321 21276.98 487.49 43116.35 48082.84 2021-11-17 08:38:27.000 321 21277.00 487.50 43116.34 48082.93 2021-11-17 08:38:28.000 321 21277.02 487.45 43116.34 48082.86 2021-11-17 08:38:29.000 321 21277.02 487.40 43116.34 48082.91 2021-11-17 08:38:30.000 321 21277.01 487.36 43116.35 48082.89 2021-11-17 08:38:31.000 321 21277.03 487.36 43116.35 48082.93 2021-11-17 08:38:32.000 321 21277.00 487.39 43116.36 48082.90 2021-11-17 08:38:33.000 321 21276.97 487.40 43116.37 48082.95 2021-11-17 08:38:34.000 321 21276.94 487.41 43116.35 48082.89 2021-11-17 08:38:35.000 321 21276.90 487.45 43116.33 48082.92 2021-11-17 08:38:36.000 321 21276.86 487.49 43116.31 48082.85 2021-11-17 08:38:37.000 321 21276.85 487.54 43116.34 48082.89 2021-11-17 08:38:38.000 321 21276.80 487.58 43116.30 48082.80 2021-11-17 08:38:39.000 321 21276.77 487.64 43116.27 48082.79 2021-11-17 08:38:40.000 321 21276.73 487.72 43116.24 48082.78 2021-11-17 08:38:41.000 321 21276.64 487.91 43116.18 48082.70 2021-11-17 08:38:42.000 321 21276.64 488.05 43116.09 48082.64 2021-11-17 08:38:43.000 321 21276.59 488.15 43116.02 48082.53 2021-11-17 08:38:44.000 321 21276.55 488.22 43115.96 48082.42 2021-11-17 08:38:45.000 321 21276.60 488.29 43115.91 48082.42 2021-11-17 08:38:46.000 321 21276.59 488.34 43115.87 48082.36 2021-11-17 08:38:47.000 321 21276.64 488.35 43115.79 48082.26 2021-11-17 08:38:48.000 321 21276.69 488.34 43115.74 48082.30 2021-11-17 08:38:49.000 321 21276.81 488.28 43115.74 48082.27 2021-11-17 08:38:50.000 321 21276.91 488.16 43115.78 48082.32 2021-11-17 08:38:51.000 321 21276.96 488.04 43115.81 48082.36 2021-11-17 08:38:52.000 321 21277.03 487.93 43115.91 48082.51 2021-11-17 08:38:53.000 321 21277.07 487.87 43115.99 48082.53 2021-11-17 08:38:54.000 321 21277.12 487.81 43116.06 48082.66 2021-11-17 08:38:55.000 321 21277.08 487.77 43116.12 48082.68 2021-11-17 08:38:56.000 321 21277.05 487.75 43116.16 48082.74 2021-11-17 08:38:57.000 321 21277.08 487.73 43116.18 48082.83 2021-11-17 08:38:58.000 321 21277.09 487.71 43116.20 48082.78 2021-11-17 08:38:59.000 321 21277.10 487.70 43116.26 48082.88 2021-11-17 08:39:00.000 321 21277.08 487.74 43116.31 48082.85 2021-11-17 08:39:01.000 321 21277.04 487.78 43116.32 48082.93 2021-11-17 08:39:02.000 321 21277.07 487.79 43116.31 48082.96 2021-11-17 08:39:03.000 321 21277.04 487.78 43116.33 48082.92 2021-11-17 08:39:04.000 321 21277.05 487.72 43116.34 48082.91 2021-11-17 08:39:05.000 321 21277.04 487.64 43116.38 48082.97 2021-11-17 08:39:06.000 321 21276.99 487.62 43116.36 48082.90 2021-11-17 08:39:07.000 321 21276.92 487.63 43116.34 48082.86 2021-11-17 08:39:08.000 321 21276.84 487.62 43116.37 48082.92 2021-11-17 08:39:09.000 321 21276.82 487.62 43116.37 48082.83 2021-11-17 08:39:10.000 321 21276.75 487.69 43116.41 48082.87 2021-11-17 08:39:11.000 321 21276.69 487.75 43116.38 48082.74 2021-11-17 08:39:12.000 321 21276.64 487.81 43116.36 48082.83 2021-11-17 08:39:13.000 321 21276.59 487.86 43116.38 48082.75 2021-11-17 08:39:14.000 321 21276.57 487.93 43116.33 48082.69 2021-11-17 08:39:15.000 321 21276.54 488.03 43116.31 48082.73 2021-11-17 08:39:16.000 321 21276.51 488.09 43116.28 48082.70 2021-11-17 08:39:17.000 321 21276.50 488.06 43116.23 48082.59 2021-11-17 08:39:18.000 321 21276.46 488.06 43116.25 48082.60 2021-11-17 08:39:19.000 321 21276.42 488.06 43116.24 48082.58 2021-11-17 08:39:20.000 321 21276.39 487.98 43116.21 48082.48 2021-11-17 08:39:21.000 321 21276.37 487.93 43116.19 48082.50 2021-11-17 08:39:22.000 321 21276.39 487.83 43116.22 48082.56 2021-11-17 08:39:23.000 321 21276.38 487.71 43116.24 48082.45 2021-11-17 08:39:24.000 321 21276.33 487.64 43116.22 48082.52 2021-11-17 08:39:25.000 321 21276.31 487.59 43116.24 48082.48 2021-11-17 08:39:26.000 321 21276.25 487.53 43116.23 48082.50 2021-11-17 08:39:27.000 321 21276.25 487.52 43116.19 48082.47 2021-11-17 08:39:28.000 321 21276.25 487.54 43116.16 48082.42 2021-11-17 08:39:29.000 321 21276.22 487.57 43116.11 48082.42 2021-11-17 08:39:30.000 321 21276.21 487.61 43116.10 48082.40 2021-11-17 08:39:31.000 321 21276.21 487.65 43116.11 48082.36 2021-11-17 08:39:32.000 321 21276.23 487.73 43116.09 48082.35 2021-11-17 08:39:33.000 321 21276.28 487.77 43116.08 48082.39 2021-11-17 08:39:34.000 321 21276.32 487.86 43116.08 48082.33 2021-11-17 08:39:35.000 321 21276.35 487.93 43116.03 48082.41 2021-11-17 08:39:36.000 321 21276.44 487.95 43116.03 48082.32 2021-11-17 08:39:37.000 321 21276.50 487.96 43116.04 48082.44 2021-11-17 08:39:38.000 321 21276.59 487.97 43116.01 48082.43 2021-11-17 08:39:39.000 321 21276.66 488.00 43116.01 48082.50 2021-11-17 08:39:40.000 321 21276.73 487.93 43116.07 48082.47 2021-11-17 08:39:41.000 321 21276.75 487.87 43116.05 48082.57 2021-11-17 08:39:42.000 321 21276.75 487.87 43116.02 48082.51 2021-11-17 08:39:43.000 321 21276.73 487.85 43115.99 48082.57 2021-11-17 08:39:44.000 321 21276.72 487.85 43116.02 48082.50 2021-11-17 08:39:45.000 321 21276.76 487.86 43116.01 48082.54 2021-11-17 08:39:46.000 321 21276.77 487.87 43115.98 48082.46 2021-11-17 08:39:47.000 321 21276.82 487.89 43116.00 48082.57 2021-11-17 08:39:48.000 321 21276.87 487.93 43116.01 48082.51 2021-11-17 08:39:49.000 321 21276.88 487.99 43116.00 48082.56 2021-11-17 08:39:50.000 321 21276.94 488.04 43116.00 48082.52 2021-11-17 08:39:51.000 321 21276.98 488.12 43115.97 48082.60 2021-11-17 08:39:52.000 321 21277.08 488.12 43115.98 48082.63 2021-11-17 08:39:53.000 321 21277.15 488.12 43115.96 48082.60 2021-11-17 08:39:54.000 321 21277.22 488.12 43115.96 48082.69 2021-11-17 08:39:55.000 321 21277.28 488.07 43116.00 48082.65 2021-11-17 08:39:56.000 321 21277.31 488.03 43116.02 48082.75 2021-11-17 08:39:57.000 321 21277.31 487.95 43116.01 48082.72 2021-11-17 08:39:58.000 321 21277.34 487.86 43116.01 48082.81 2021-11-17 08:39:59.000 321 21277.31 487.76 43115.99 48082.77 2021-11-17 08:40:00.000 321 21277.31 487.67 43116.02 48082.79 2021-11-17 08:40:01.000 321 21277.25 487.61 43116.06 48082.78 2021-11-17 08:40:02.000 321 21277.23 487.55 43116.11 48082.81 2021-11-17 08:40:03.000 321 21277.18 487.54 43116.10 48082.75 2021-11-17 08:40:04.000 321 21277.10 487.57 43116.09 48082.74 2021-11-17 08:40:05.000 321 21277.01 487.63 43116.09 48082.70 2021-11-17 08:40:06.000 321 21276.90 487.73 43116.05 48082.64 2021-11-17 08:40:07.000 321 21276.82 487.83 43116.01 48082.63 2021-11-17 08:40:08.000 321 21276.81 487.95 43115.99 48082.54 2021-11-17 08:40:09.000 321 21276.79 488.06 43116.01 48082.53 2021-11-17 08:40:10.000 321 21276.81 488.17 43115.96 48082.51 2021-11-17 08:40:11.000 321 21276.87 488.24 43115.96 48082.51 2021-11-17 08:40:12.000 321 21276.90 488.28 43115.95 48082.52 2021-11-17 08:40:13.000 321 21276.95 488.34 43115.95 48082.55 2021-11-17 08:40:14.000 321 21277.00 488.42 43115.97 48082.56 2021-11-17 08:40:15.000 321 21276.98 488.48 43115.93 48082.55 2021-11-17 08:40:16.000 321 21276.99 488.51 43115.91 48082.56 2021-11-17 08:40:17.000 321 21277.00 488.51 43115.88 48082.51 2021-11-17 08:40:18.000 321 21276.98 488.53 43115.88 48082.49 2021-11-17 08:40:19.000 321 21276.98 488.51 43115.87 48082.53 2021-11-17 08:40:20.000 321 21276.99 488.45 43115.86 48082.48 2021-11-17 08:40:21.000 321 21277.01 488.41 43115.87 48082.48 2021-11-17 08:40:22.000 321 21276.97 488.36 43115.89 48082.47 2021-11-17 08:40:23.000 321 21276.93 488.31 43115.88 48082.51 2021-11-17 08:40:24.000 321 21276.86 488.29 43115.89 48082.46 2021-11-17 08:40:25.000 321 21276.84 488.24 43115.90 48082.49 2021-11-17 08:40:26.000 321 21276.79 488.19 43115.91 48082.48 2021-11-17 08:40:27.000 321 21276.79 488.14 43115.92 48082.43 2021-11-17 08:40:28.000 321 21276.77 488.12 43115.94 48082.48 2021-11-17 08:40:29.000 321 21276.73 488.07 43115.98 48082.45 2021-11-17 08:40:30.000 321 21276.75 487.99 43115.97 48082.48 2021-11-17 08:40:31.000 321 21276.84 487.87 43115.99 48082.55 2021-11-17 08:40:32.000 321 21276.89 487.78 43116.04 48082.53 2021-11-17 08:40:33.000 321 21276.92 487.68 43116.09 48082.67 2021-11-17 08:40:34.000 321 21276.96 487.57 43116.13 48082.64 2021-11-17 08:40:35.000 321 21276.98 487.49 43116.13 48082.74 2021-11-17 08:40:36.000 321 21277.03 487.40 43116.16 48082.75 2021-11-17 08:40:37.000 321 21277.03 487.30 43116.18 48082.83 2021-11-17 08:40:38.000 321 21277.07 487.20 43116.21 48082.82 2021-11-17 08:40:39.000 321 21277.09 487.15 43116.27 48082.89 2021-11-17 08:40:40.000 321 21277.07 487.13 43116.30 48082.87 2021-11-17 08:40:41.000 321 21277.03 487.10 43116.31 48082.93 2021-11-17 08:40:42.000 321 21277.01 487.11 43116.28 48082.92 2021-11-17 08:40:43.000 321 21276.96 487.14 43116.34 48082.89 2021-11-17 08:40:44.000 321 21276.93 487.18 43116.36 48082.90 2021-11-17 08:40:45.000 321 21276.84 487.26 43116.33 48082.89 2021-11-17 08:40:46.000 321 21276.82 487.31 43116.32 48082.83 2021-11-17 08:40:47.000 321 21276.80 487.39 43116.31 48082.80 2021-11-17 08:40:48.000 321 21276.84 487.43 43116.33 48082.86 2021-11-17 08:40:49.000 321 21276.87 487.45 43116.35 48082.84 2021-11-17 08:40:50.000 321 21276.88 487.49 43116.32 48082.82 2021-11-17 08:40:51.000 321 21276.90 487.50 43116.33 48082.84 2021-11-17 08:40:52.000 321 21276.90 487.45 43116.35 48082.84 2021-11-17 08:40:53.000 321 21276.91 487.47 43116.34 48082.85 2021-11-17 08:40:54.000 321 21276.92 487.43 43116.34 48082.87 2021-11-17 08:40:55.000 321 21276.91 487.39 43116.35 48082.84 2021-11-17 08:40:56.000 321 21276.89 487.36 43116.36 48082.85 2021-11-17 08:40:57.000 321 21276.84 487.38 43116.35 48082.89 2021-11-17 08:40:58.000 321 21276.79 487.34 43116.40 48082.86 2021-11-17 08:40:59.000 321 21276.72 487.35 43116.42 48082.83 2021-11-17 08:41:00.000 321 21276.64 487.38 43116.41 48082.86 2021-11-17 08:41:01.000 321 21276.57 487.39 43116.44 48082.80 2021-11-17 08:41:02.000 321 21276.55 487.48 43116.47 48082.89 2021-11-17 08:41:03.000 321 21276.55 487.53 43116.47 48082.82 2021-11-17 08:41:04.000 321 21276.59 487.58 43116.52 48082.84 2021-11-17 08:41:05.000 321 21276.65 487.58 43116.53 48082.89 2021-11-17 08:41:06.000 321 21276.73 487.62 43116.54 48082.93 2021-11-17 08:41:07.000 321 21276.88 487.67 43116.54 48083.00 2021-11-17 08:41:08.000 321 21277.08 487.72 43116.54 48083.02 2021-11-17 08:41:09.000 321 21277.28 487.72 43116.49 48083.03 2021-11-17 08:41:10.000 321 21277.44 487.70 43116.42 48083.15 2021-11-17 08:41:11.000 321 21277.63 487.61 43116.42 48083.22 2021-11-17 08:41:12.000 321 21277.85 487.55 43116.39 48083.21 2021-11-17 08:41:13.000 321 21277.96 487.55 43116.36 48083.32 2021-11-17 08:41:14.000 321 21278.01 487.62 43116.35 48083.40 2021-11-17 08:41:15.000 321 21277.98 487.72 43116.32 48083.39 2021-11-17 08:41:16.000 321 21277.90 487.86 43116.26 48083.28 2021-11-17 08:41:17.000 321 21277.77 488.03 43116.24 48083.28 2021-11-17 08:41:18.000 321 21277.68 488.22 43116.20 48083.13 2021-11-17 08:41:19.000 321 21277.56 488.45 43116.12 48083.08 2021-11-17 08:41:20.000 321 21277.43 488.68 43116.04 48082.94 2021-11-17 08:41:21.000 321 21277.36 488.87 43115.98 48082.90 2021-11-17 08:41:22.000 321 21277.28 489.00 43115.90 48082.75 2021-11-17 08:41:23.000 321 21277.29 489.11 43115.83 48082.74 2021-11-17 08:41:24.000 321 21277.34 489.16 43115.80 48082.63 2021-11-17 08:41:25.000 321 21277.39 489.17 43115.77 48082.62 2021-11-17 08:41:26.000 321 21277.49 489.13 43115.73 48082.62 2021-11-17 08:41:27.000 321 21277.61 489.05 43115.71 48082.69 2021-11-17 08:41:28.000 321 21277.71 488.97 43115.69 48082.64 2021-11-17 08:41:29.000 321 21277.83 488.86 43115.74 48082.76 2021-11-17 08:41:30.000 321 21277.93 488.75 43115.73 48082.73 2021-11-17 08:41:31.000 321 21278.04 488.67 43115.77 48082.84 2021-11-17 08:41:32.000 321 21278.09 488.63 43115.83 48082.85 2021-11-17 08:41:33.000 321 21278.10 488.61 43115.86 48082.97 2021-11-17 08:41:34.000 321 21278.07 488.67 43115.94 48083.00 2021-11-17 08:41:35.000 321 21278.02 488.77 43115.95 48083.02 2021-11-17 08:41:36.000 321 21277.92 488.92 43115.95 48083.02 2021-11-17 08:41:37.000 321 21277.83 489.08 43115.98 48083.02 2021-11-17 08:41:38.000 321 21277.72 489.28 43115.97 48082.94 2021-11-17 08:41:39.000 321 21277.62 489.45 43115.93 48082.96 2021-11-17 08:41:40.000 321 21277.55 489.54 43115.92 48082.82 2021-11-17 08:41:41.000 321 21277.52 489.64 43115.91 48082.83 2021-11-17 08:41:42.000 321 21277.55 489.62 43115.86 48082.72 2021-11-17 08:41:43.000 321 21277.62 489.55 43115.89 48082.74 2021-11-17 08:41:44.000 321 21277.70 489.41 43115.88 48082.76 2021-11-17 08:41:45.000 321 21277.84 489.29 43115.88 48082.83 2021-11-17 08:41:46.000 321 21277.96 489.14 43115.89 48082.87 2021-11-17 08:41:47.000 321 21278.05 489.00 43115.91 48082.99 2021-11-17 08:41:48.000 321 21278.13 488.91 43115.95 48083.01 2021-11-17 08:41:49.000 321 21278.16 488.86 43115.93 48083.12 2021-11-17 08:41:50.000 321 21278.14 488.88 43115.96 48083.05 2021-11-17 08:41:51.000 321 21278.11 488.93 43115.96 48083.17 2021-11-17 08:41:52.000 321 21278.04 488.99 43115.98 48083.09 2021-11-17 08:41:53.000 321 21277.97 489.11 43116.02 48083.10 2021-11-17 08:41:54.000 321 21277.89 489.20 43116.00 48083.05 2021-11-17 08:41:55.000 321 21277.83 489.32 43116.01 48083.06 2021-11-17 08:41:56.000 321 21277.83 489.39 43116.03 48082.97 2021-11-17 08:41:57.000 321 21277.85 489.41 43116.03 48083.02 2021-11-17 08:41:58.000 321 21277.93 489.35 43116.01 48082.94 2021-11-17 08:41:59.000 321 21278.03 489.25 43116.02 48083.04 2021-11-17 08:42:00.000 321 21278.18 489.08 43116.01 48083.11 2021-11-17 08:42:01.000 321 21278.34 488.90 43116.02 48083.16 2021-11-17 08:42:02.000 321 21278.53 488.66 43116.05 48083.26 2021-11-17 08:42:03.000 321 21278.67 488.41 43116.04 48083.29 2021-11-17 08:42:04.000 321 21278.74 488.16 43116.05 48083.41 2021-11-17 08:42:05.000 321 21278.80 487.97 43116.10 48083.41 2021-11-17 08:42:06.000 321 21278.86 487.82 43116.16 48083.48 2021-11-17 08:42:07.000 321 21278.88 487.72 43116.17 48083.59 2021-11-17 08:42:08.000 321 21278.81 487.66 43116.16 48083.57 2021-11-17 08:42:09.000 321 21278.69 487.61 43116.20 48083.58 2021-11-17 08:42:10.000 321 21278.58 487.53 43116.22 48083.51 2021-11-17 08:42:11.000 321 21278.48 487.49 43116.19 48083.44 2021-11-17 08:42:12.000 321 21278.36 487.43 43116.19 48083.47 2021-11-17 08:42:13.000 321 21278.27 487.39 43116.20 48083.32 2021-11-17 08:42:14.000 321 21278.18 487.31 43116.19 48083.37 2021-11-17 08:42:15.000 321 21278.07 487.28 43116.13 48083.28 2021-11-17 08:42:16.000 321 21277.96 487.29 43116.12 48083.19 2021-11-17 08:42:17.000 321 21277.92 487.29 43116.06 48083.17 2021-11-17 08:42:18.000 321 21277.90 487.31 43116.04 48083.03 2021-11-17 08:42:19.000 321 21277.87 487.37 43115.98 48083.01 2021-11-17 08:42:20.000 321 21277.91 487.38 43115.98 48082.93 2021-11-17 08:42:21.000 321 21277.94 487.38 43115.96 48082.99 2021-11-17 08:42:22.000 321 21277.98 487.42 43115.93 48083.03 2021-11-17 08:42:23.000 321 21278.01 487.40 43115.90 48082.95 2021-11-17 08:42:24.000 321 21278.07 487.34 43115.90 48082.98 2021-11-17 08:42:25.000 321 21278.16 487.26 43115.90 48083.03 2021-11-17 08:42:26.000 321 21278.30 487.15 43115.89 48083.00 2021-11-17 08:42:27.000 321 21278.42 486.98 43115.89 48083.14 2021-11-17 08:42:28.000 321 21278.47 486.80 43115.90 48083.13 2021-11-17 08:42:29.000 321 21278.54 486.66 43115.89 48083.18 2021-11-17 08:42:30.000 321 21278.58 486.50 43115.89 48083.22 2021-11-17 08:42:31.000 321 21278.66 486.31 43115.89 48083.20 2021-11-17 08:42:32.000 321 21278.72 486.10 43115.90 48083.22 2021-11-17 08:42:33.000 321 21278.76 485.87 43115.95 48083.28 2021-11-17 08:42:34.000 321 21278.81 485.67 43116.02 48083.35 2021-11-17 08:42:35.000 321 21278.80 485.54 43116.10 48083.37 2021-11-17 08:42:36.000 321 21278.73 485.45 43116.16 48083.46 2021-11-17 08:42:37.000 321 21278.70 485.40 43116.19 48083.44 2021-11-17 08:42:38.000 321 21278.62 485.37 43116.25 48083.51 2021-11-17 08:42:39.000 321 21278.54 485.44 43116.29 48083.47 2021-11-17 08:42:40.000 321 21278.49 485.45 43116.31 48083.52 2021-11-17 08:42:41.000 321 21278.42 485.47 43116.30 48083.51 2021-11-17 08:42:42.000 321 21278.42 485.46 43116.29 48083.41 2021-11-17 08:42:43.000 321 21278.49 485.45 43116.29 48083.45 2021-11-17 08:42:44.000 321 21278.56 485.42 43116.29 48083.49 2021-11-17 08:42:45.000 321 21278.66 485.38 43116.27 48083.50 2021-11-17 08:42:46.000 321 21278.81 485.33 43116.25 48083.59 2021-11-17 08:42:47.000 321 21278.92 485.33 43116.24 48083.64 2021-11-17 08:42:48.000 321 21278.97 485.34 43116.26 48083.61 2021-11-17 08:42:49.000 321 21279.05 485.33 43116.27 48083.67 2021-11-17 08:42:50.000 321 21279.02 485.37 43116.27 48083.69 2021-11-17 08:42:51.000 321 21278.98 485.37 43116.28 48083.67 2021-11-17 08:42:52.000 321 21278.93 485.38 43116.27 48083.71 2021-11-17 08:42:53.000 321 21278.86 485.41 43116.26 48083.61 2021-11-17 08:42:54.000 321 21278.78 485.40 43116.30 48083.67 2021-11-17 08:42:55.000 321 21278.70 485.33 43116.31 48083.54 2021-11-17 08:42:56.000 321 21278.67 485.29 43116.31 48083.62 2021-11-17 08:42:57.000 321 21278.64 485.22 43116.33 48083.61 2021-11-17 08:42:58.000 321 21278.63 485.11 43116.36 48083.56 2021-11-17 08:42:59.000 321 21278.65 485.02 43116.38 48083.64 2021-11-17 08:43:00.000 321 21278.69 485.00 43116.41 48083.72 2021-11-17 08:43:01.000 321 21278.72 484.94 43116.43 48083.63 2021-11-17 08:43:02.000 321 21278.71 484.89 43116.46 48083.72 2021-11-17 08:43:03.000 321 21278.73 484.87 43116.45 48083.66 2021-11-17 08:43:04.000 321 21278.73 484.85 43116.42 48083.74 2021-11-17 08:43:05.000 321 21278.70 484.82 43116.39 48083.68 2021-11-17 08:43:06.000 321 21278.65 484.79 43116.44 48083.68 2021-11-17 08:43:07.000 321 21278.61 484.73 43116.47 48083.69 2021-11-17 08:43:08.000 321 21278.59 484.70 43116.48 48083.64 2021-11-17 08:43:09.000 321 21278.59 484.68 43116.44 48083.69 2021-11-17 08:43:10.000 321 21278.61 484.68 43116.42 48083.64 2021-11-17 08:43:11.000 321 21278.63 484.64 43116.47 48083.70 2021-11-17 08:43:12.000 321 21278.69 484.63 43116.47 48083.72 2021-11-17 08:43:13.000 321 21278.77 484.62 43116.45 48083.75 2021-11-17 08:43:14.000 321 21278.85 484.60 43116.42 48083.78 2021-11-17 08:43:15.000 321 21278.93 484.65 43116.40 48083.83 2021-11-17 08:43:16.000 321 21278.97 484.66 43116.41 48083.79 2021-11-17 08:43:17.000 321 21279.05 484.60 43116.42 48083.82 2021-11-17 08:43:18.000 321 21279.10 484.55 43116.41 48083.91 2021-11-17 08:43:19.000 321 21279.16 484.48 43116.38 48083.91 2021-11-17 08:43:20.000 321 21279.19 484.41 43116.37 48083.92 2021-11-17 08:43:21.000 321 21279.23 484.32 43116.41 48083.93 2021-11-17 08:43:22.000 321 21279.21 484.24 43116.40 48083.87 2021-11-17 08:43:23.000 321 21279.16 484.18 43116.41 48083.96 2021-11-17 08:43:24.000 321 21279.08 484.13 43116.42 48083.83 2021-11-17 08:43:25.000 321 21279.09 484.07 43116.38 48083.92 2021-11-17 08:43:26.000 321 21279.08 484.06 43116.39 48083.84 2021-11-17 08:43:27.000 321 21279.09 484.04 43116.40 48083.83 2021-11-17 08:43:28.000 321 21279.11 484.01 43116.41 48083.89 2021-11-17 08:43:29.000 321 21279.13 484.03 43116.39 48083.89 2021-11-17 08:43:30.000 321 21279.14 484.09 43116.38 48083.85 2021-11-17 08:43:31.000 321 21279.15 484.10 43116.38 48083.95 2021-11-17 08:43:32.000 321 21279.21 484.11 43116.37 48083.86 2021-11-17 08:43:33.000 321 21279.22 484.14 43116.37 48083.84 2021-11-17 08:43:34.000 321 21279.21 484.15 43116.36 48083.84 2021-11-17 08:43:35.000 321 21279.18 484.15 43116.33 48083.88 2021-11-17 08:43:36.000 321 21279.18 484.16 43116.33 48083.79 2021-11-17 08:43:37.000 321 21279.16 484.14 43116.33 48083.89 2021-11-17 08:43:38.000 321 21279.11 484.15 43116.33 48083.80 2021-11-17 08:43:39.000 321 21279.10 484.19 43116.36 48083.81 2021-11-17 08:43:40.000 321 21279.05 484.25 43116.37 48083.84 2021-11-17 08:43:41.000 321 21279.05 484.25 43116.34 48083.75 2021-11-17 08:43:42.000 321 21279.05 484.28 43116.34 48083.82 2021-11-17 08:43:43.000 321 21279.06 484.28 43116.36 48083.72 2021-11-17 08:43:44.000 321 21279.07 484.29 43116.29 48083.80 2021-11-17 08:43:45.000 321 21279.13 484.27 43116.28 48083.77 2021-11-17 08:43:46.000 321 21279.20 484.24 43116.27 48083.77 2021-11-17 08:43:47.000 321 21279.29 484.24 43116.30 48083.77 2021-11-17 08:43:48.000 321 21279.29 484.27 43116.29 48083.80 2021-11-17 08:43:49.000 321 21279.32 484.29 43116.32 48083.83 2021-11-17 08:43:50.000 321 21279.36 484.33 43116.32 48083.85 2021-11-17 08:43:51.000 321 21279.36 484.34 43116.29 48083.83 2021-11-17 08:43:52.000 321 21279.27 484.43 43116.29 48083.84 2021-11-17 08:43:53.000 321 21279.23 484.53 43116.22 48083.85 2021-11-17 08:43:54.000 321 21279.15 484.64 43116.18 48083.75 2021-11-17 08:43:55.000 321 21279.11 484.77 43116.17 48083.75 2021-11-17 08:43:56.000 321 21279.07 484.90 43116.14 48083.62 2021-11-17 08:43:57.000 321 21279.07 485.00 43116.12 48083.67 2021-11-17 08:43:58.000 321 21279.12 485.07 43116.09 48083.56 2021-11-17 08:43:59.000 321 21279.19 485.08 43116.09 48083.60 2021-11-17 08:44:00.000 321 21279.23 485.14 43116.07 48083.64 2021-11-17 08:44:01.000 321 21279.26 485.20 43116.00 48083.59 2021-11-17 08:44:02.000 321 21279.30 485.21 43115.96 48083.61 2021-11-17 08:44:03.000 321 21279.37 485.14 43115.93 48083.51 2021-11-17 08:44:04.000 321 21279.46 485.05 43115.90 48083.62 2021-11-17 08:44:05.000 321 21279.55 484.96 43115.89 48083.60 2021-11-17 08:44:06.000 321 21279.64 484.81 43115.94 48083.70 2021-11-17 08:44:07.000 321 21279.67 484.73 43115.98 48083.72 2021-11-17 08:44:08.000 321 21279.67 484.64 43115.98 48083.78 2021-11-17 08:44:09.000 321 21279.69 484.58 43116.01 48083.77 2021-11-17 08:44:10.000 321 21279.70 484.56 43116.02 48083.81 2021-11-17 08:44:11.000 321 21279.66 484.57 43116.05 48083.84 2021-11-17 08:44:12.000 321 21279.67 484.57 43116.07 48083.81 2021-11-17 08:44:13.000 321 21279.68 484.61 43116.08 48083.92 2021-11-17 08:44:14.000 321 21279.72 484.65 43116.13 48083.85 2021-11-17 08:44:15.000 321 21279.74 484.68 43116.15 48083.95 2021-11-17 08:44:16.000 321 21279.78 484.77 43116.15 48083.88 2021-11-17 08:44:17.000 321 21279.81 484.84 43116.18 48084.00 2021-11-17 08:44:18.000 321 21279.83 484.88 43116.17 48083.96 2021-11-17 08:44:19.000 321 21279.87 484.92 43116.14 48083.97 2021-11-17 08:44:20.000 321 21279.94 484.95 43116.16 48084.04 2021-11-17 08:44:21.000 321 21279.98 484.95 43116.18 48083.99 2021-11-17 08:44:22.000 321 21280.03 484.92 43116.19 48084.09 2021-11-17 08:44:23.000 321 21280.07 484.91 43116.20 48084.03 2021-11-17 08:44:24.000 321 21280.11 484.88 43116.22 48084.18 2021-11-17 08:44:25.000 321 21280.12 484.85 43116.21 48084.11 2021-11-17 08:44:26.000 321 21280.18 484.81 43116.22 48084.12 2021-11-17 08:44:27.000 321 21280.19 484.76 43116.27 48084.21 2021-11-17 08:44:28.000 321 21280.19 484.73 43116.32 48084.19 2021-11-17 08:44:29.000 321 21280.16 484.74 43116.34 48084.26 2021-11-17 08:44:30.000 321 21280.12 484.77 43116.32 48084.22 2021-11-17 08:44:31.000 321 21280.11 484.78 43116.30 48084.22 2021-11-17 08:44:32.000 321 21280.12 484.79 43116.27 48084.26 2021-11-17 08:44:33.000 321 21280.10 484.82 43116.25 48084.18 2021-11-17 08:44:34.000 321 21280.05 484.82 43116.23 48084.12 2021-11-17 08:44:35.000 321 21280.01 484.83 43116.21 48084.18 2021-11-17 08:44:36.000 321 21279.97 484.85 43116.21 48084.09 2021-11-17 08:44:37.000 321 21279.91 484.84 43116.17 48084.11 2021-11-17 08:44:38.000 321 21279.88 484.82 43116.18 48084.00 2021-11-17 08:44:39.000 321 21279.85 484.77 43116.12 48083.99 2021-11-17 08:44:40.000 321 21279.87 484.73 43116.16 48084.00 2021-11-17 08:44:41.000 321 21279.85 484.74 43116.14 48083.95 2021-11-17 08:44:42.000 321 21279.82 484.73 43116.12 48084.02 2021-11-17 08:44:43.000 321 21279.79 484.75 43116.12 48083.91 2021-11-17 08:44:44.000 321 21279.79 484.80 43116.09 48083.93 2021-11-17 08:44:45.000 321 21279.80 484.85 43116.08 48083.88 2021-11-17 08:44:46.000 321 21279.79 484.91 43116.04 48083.87 2021-11-17 08:44:47.000 321 21279.78 484.96 43116.02 48083.88 2021-11-17 08:44:48.000 321 21279.78 485.00 43116.01 48083.80 2021-11-17 08:44:49.000 321 21279.78 485.08 43115.97 48083.84 2021-11-17 08:44:50.000 321 21279.80 485.17 43115.94 48083.81 2021-11-17 08:44:51.000 321 21279.77 485.22 43115.91 48083.72 2021-11-17 08:44:52.000 321 21279.72 485.34 43115.87 48083.72 2021-11-17 08:44:53.000 321 21279.69 485.44 43115.83 48083.71 2021-11-17 08:44:54.000 321 21279.67 485.53 43115.72 48083.59 2021-11-17 08:44:55.000 321 21279.66 485.62 43115.68 48083.57 2021-11-17 08:44:56.000 321 21279.68 485.64 43115.64 48083.41 2021-11-17 08:44:57.000 321 21279.72 485.66 43115.61 48083.49 2021-11-17 08:44:58.000 321 21279.75 485.67 43115.55 48083.37 2021-11-17 08:44:59.000 321 21279.76 485.67 43115.57 48083.44 2021-11-17 08:45:00.000 321 21279.76 485.66 43115.58 48083.36 2021-11-17 08:45:01.000 321 21279.77 485.66 43115.56 48083.44 2021-11-17 08:45:02.000 321 21279.77 485.67 43115.57 48083.42 2021-11-17 08:45:03.000 321 21279.76 485.67 43115.57 48083.42 2021-11-17 08:45:04.000 321 21279.77 485.68 43115.59 48083.46 2021-11-17 08:45:05.000 321 21279.73 485.65 43115.57 48083.47 2021-11-17 08:45:06.000 321 21279.70 485.62 43115.58 48083.49 2021-11-17 08:45:07.000 321 21279.70 485.58 43115.62 48083.44 2021-11-17 08:45:08.000 321 21279.72 485.54 43115.65 48083.52 2021-11-17 08:45:09.000 321 21279.69 485.53 43115.66 48083.49 2021-11-17 08:45:10.000 321 21279.68 485.54 43115.66 48083.55 2021-11-17 08:45:11.000 321 21279.73 485.61 43115.66 48083.46 2021-11-17 08:45:12.000 321 21279.76 485.66 43115.59 48083.56 2021-11-17 08:45:13.000 321 21279.76 485.72 43115.58 48083.48 2021-11-17 08:45:14.000 321 21279.82 485.72 43115.55 48083.46 2021-11-17 08:45:15.000 321 21279.82 485.74 43115.53 48083.50 2021-11-17 08:45:16.000 321 21279.81 485.77 43115.54 48083.45 2021-11-17 08:45:17.000 321 21279.80 485.78 43115.55 48083.42 2021-11-17 08:45:18.000 321 21279.81 485.75 43115.55 48083.49 2021-11-17 08:45:19.000 321 21279.82 485.72 43115.54 48083.42 2021-11-17 08:45:20.000 321 21279.81 485.67 43115.55 48083.49 2021-11-17 08:45:21.000 321 21279.80 485.58 43115.61 48083.51 2021-11-17 08:45:22.000 321 21279.73 485.56 43115.64 48083.47 2021-11-17 08:45:23.000 321 21279.73 485.55 43115.68 48083.48 2021-11-17 08:45:24.000 321 21279.76 485.57 43115.69 48083.55 2021-11-17 08:45:25.000 321 21279.72 485.61 43115.67 48083.50 2021-11-17 08:45:26.000 321 21279.70 485.58 43115.69 48083.56 2021-11-17 08:45:27.000 321 21279.70 485.56 43115.71 48083.50 2021-11-17 08:45:28.000 321 21279.72 485.54 43115.73 48083.58 2021-11-17 08:45:29.000 321 21279.75 485.45 43115.74 48083.54 2021-11-17 08:45:30.000 321 21279.76 485.34 43115.75 48083.58 2021-11-17 08:45:31.000 321 21279.79 485.25 43115.77 48083.67 2021-11-17 08:45:32.000 321 21279.82 485.18 43115.83 48083.61 2021-11-17 08:45:33.000 321 21279.87 485.10 43115.86 48083.70 2021-11-17 08:45:34.000 321 21280.03 485.12 43115.90 48083.82 2021-11-17 08:45:35.000 321 21280.13 485.08 43115.91 48083.79 2021-11-17 08:45:36.000 321 21280.18 485.07 43115.92 48083.92 2021-11-17 08:45:37.000 321 21280.20 485.07 43115.94 48083.89 2021-11-17 08:45:38.000 321 21280.19 485.08 43115.97 48083.97 2021-11-17 08:45:39.000 321 21280.21 485.12 43115.97 48084.02 2021-11-17 08:45:40.000 321 21280.23 485.13 43115.97 48083.97 2021-11-17 08:45:41.000 321 21280.17 485.15 43115.98 48084.03 2021-11-17 08:45:42.000 321 21280.11 485.20 43116.00 48083.95 2021-11-17 08:45:43.000 321 21280.10 485.26 43115.96 48084.00 2021-11-17 08:45:44.000 321 21280.10 485.34 43116.00 48083.97 2021-11-17 08:45:45.000 321 21280.08 485.44 43116.00 48083.89 2021-11-17 08:45:46.000 321 21280.07 485.54 43115.95 48083.93 2021-11-17 08:45:47.000 321 21280.10 485.64 43115.94 48083.98 2021-11-17 08:45:48.000 321 21280.11 485.73 43115.94 48083.86 2021-11-17 08:45:49.000 321 21280.14 485.78 43115.89 48083.89 2021-11-17 08:45:50.000 321 21280.12 485.84 43115.91 48083.95 2021-11-17 08:45:51.000 321 21280.11 485.89 43115.87 48083.83 2021-11-17 08:45:52.000 321 21280.11 485.85 43115.87 48083.84 2021-11-17 08:45:53.000 321 21280.08 485.81 43115.86 48083.89 2021-11-17 08:45:54.000 321 21280.12 485.76 43115.81 48083.78 2021-11-17 08:45:55.000 321 21280.14 485.70 43115.78 48083.82 2021-11-17 08:45:56.000 321 21280.14 485.58 43115.81 48083.83 2021-11-17 08:45:57.000 321 21280.10 485.43 43115.83 48083.80 2021-11-17 08:45:58.000 321 21280.09 485.30 43115.88 48083.86 2021-11-17 08:45:59.000 321 21280.08 485.21 43115.89 48083.84 2021-11-17 08:46:00.000 321 21280.05 485.17 43115.93 48083.94 2021-11-17 08:46:01.000 321 21280.09 485.12 43115.93 48083.87 2021-11-17 08:46:02.000 321 21280.07 485.09 43115.94 48083.96 2021-11-17 08:46:03.000 321 21280.04 485.08 43115.96 48083.94 2021-11-17 08:46:04.000 321 21280.03 485.07 43116.01 48083.98 2021-11-17 08:46:05.000 321 21280.02 485.02 43115.99 48083.92 2021-11-17 08:46:06.000 321 21280.00 485.03 43115.96 48083.96 2021-11-17 08:46:07.000 321 21280.02 485.05 43115.97 48083.93 2021-11-17 08:46:08.000 321 21280.04 485.05 43115.96 48083.97 2021-11-17 08:46:09.000 321 21280.03 485.09 43115.97 48083.97 2021-11-17 08:46:10.000 321 21279.99 485.15 43115.99 48083.88 2021-11-17 08:46:11.000 321 21279.98 485.19 43115.99 48084.00 2021-11-17 08:46:12.000 321 21279.95 485.27 43115.98 48083.88 2021-11-17 08:46:13.000 321 21280.01 485.32 43115.98 48083.86 2021-11-17 08:46:14.000 321 21280.01 485.37 43115.97 48083.94 2021-11-17 08:46:15.000 321 21279.99 485.40 43115.93 48083.94 2021-11-17 08:46:16.000 321 21280.00 485.44 43115.91 48083.80 2021-11-17 08:46:17.000 321 21279.96 485.44 43115.91 48083.95 2021-11-17 08:46:18.000 321 21279.96 485.36 43115.89 48083.81 2021-11-17 08:46:19.000 321 21279.95 485.30 43115.91 48083.91 2021-11-17 08:46:20.000 321 21279.88 485.22 43115.93 48083.81 2021-11-17 08:46:21.000 321 21279.90 485.10 43115.92 48083.79 2021-11-17 08:46:22.000 321 21279.96 485.02 43115.95 48083.88 2021-11-17 08:46:23.000 321 21279.97 484.95 43115.92 48083.79 2021-11-17 08:46:24.000 321 21280.05 484.86 43115.91 48083.93 2021-11-17 08:46:25.000 321 21280.12 484.79 43115.95 48083.82 2021-11-17 08:46:26.000 321 21280.17 484.69 43115.94 48083.96 2021-11-17 08:46:27.000 321 21280.26 484.60 43115.98 48083.93 2021-11-17 08:46:28.000 321 21280.29 484.54 43115.98 48083.92 2021-11-17 08:46:29.000 321 21280.29 484.53 43115.97 48084.02 2021-11-17 08:46:30.000 321 21280.32 484.47 43115.96 48084.02 2021-11-17 08:46:31.000 321 21280.32 484.46 43115.93 48084.06 2021-11-17 08:46:32.000 321 21280.31 484.44 43115.97 48084.01 2021-11-17 08:46:33.000 321 21280.35 484.44 43115.99 48084.12 2021-11-17 08:46:34.000 321 21280.35 484.49 43116.00 48084.01 2021-11-17 08:46:35.000 321 21280.31 484.52 43115.99 48084.08 2021-11-17 08:46:36.000 321 21280.27 484.60 43115.96 48084.06 2021-11-17 08:46:37.000 321 21280.29 484.69 43115.91 48084.03 2021-11-17 08:46:38.000 321 21280.29 484.77 43115.89 48083.99 2021-11-17 08:46:39.000 321 21280.28 484.84 43115.89 48083.98 2021-11-17 08:46:40.000 321 21280.30 484.90 43115.88 48084.05 2021-11-17 08:46:41.000 321 21280.24 484.96 43115.92 48084.04 2021-11-17 08:46:42.000 321 21280.20 485.01 43115.89 48083.88 2021-11-17 08:46:43.000 321 21280.21 485.01 43115.89 48083.92 2021-11-17 08:46:44.000 321 21280.22 485.02 43115.91 48083.94 2021-11-17 08:46:45.000 321 21280.24 485.02 43115.85 48083.90 2021-11-17 08:46:46.000 321 21280.22 485.02 43115.84 48083.98 2021-11-17 08:46:47.000 321 21280.19 484.99 43115.87 48083.82 2021-11-17 08:46:48.000 321 21280.17 484.94 43115.88 48083.91 2021-11-17 08:46:49.000 321 21280.13 484.92 43115.90 48083.84 2021-11-17 08:46:50.000 321 21280.13 484.88 43115.94 48083.95 2021-11-17 08:46:51.000 321 21280.09 484.90 43115.96 48083.88 2021-11-17 08:46:52.000 321 21280.11 484.87 43115.95 48083.93 2021-11-17 08:46:53.000 321 21280.12 484.88 43116.00 48084.04 2021-11-17 08:46:54.000 321 21280.12 484.90 43116.02 48083.90 2021-11-17 08:46:55.000 321 21280.14 484.91 43116.02 48084.08 2021-11-17 08:46:56.000 321 21280.15 484.96 43116.05 48083.93 2021-11-17 08:46:57.000 321 21280.13 485.02 43116.04 48084.10 2021-11-17 08:46:58.000 321 21280.13 485.04 43116.05 48083.97 2021-11-17 08:46:59.000 321 21280.14 485.13 43116.07 48084.11 2021-11-17 08:47:00.000 321 21280.14 485.22 43116.05 48084.18 2021-11-17 08:47:01.000 321 21280.15 485.27 43116.05 48084.04 2021-11-17 08:47:02.000 321 21280.08 485.33 43116.05 48084.10 2021-11-17 08:47:03.000 321 21280.08 485.34 43116.03 48083.96 2021-11-17 08:47:04.000 321 21280.03 485.40 43116.07 48084.05 2021-11-17 08:47:05.000 321 21280.05 485.44 43116.07 48083.92 2021-11-17 08:47:06.000 321 21280.10 485.42 43116.06 48084.05 2021-11-17 08:47:07.000 321 21280.08 485.40 43116.05 48084.03 2021-11-17 08:47:08.000 321 21280.07 485.38 43116.07 48083.99 2021-11-17 08:47:09.000 321 21280.09 485.36 43116.07 48084.04 2021-11-17 08:47:10.000 321 21280.15 485.34 43116.08 48084.02 2021-11-17 08:47:11.000 321 21280.20 485.28 43116.08 48084.12 2021-11-17 08:47:12.000 321 21280.23 485.27 43116.12 48084.03 2021-11-17 08:47:13.000 321 21280.26 485.24 43116.11 48084.18 2021-11-17 08:47:14.000 321 21280.30 485.21 43116.09 48084.17 2021-11-17 08:47:15.000 321 21280.28 485.18 43116.12 48084.11 2021-11-17 08:47:16.000 321 21280.29 485.16 43116.13 48084.23 2021-11-17 08:47:17.000 321 21280.29 485.15 43116.12 48084.12 2021-11-17 08:47:18.000 321 21280.31 485.12 43116.11 48084.19 2021-11-17 08:47:19.000 321 21280.29 485.11 43116.15 48084.13 2021-11-17 08:47:20.000 321 21280.32 485.08 43116.14 48084.25 2021-11-17 08:47:21.000 321 21280.29 485.09 43116.16 48084.22 2021-11-17 08:47:22.000 321 21280.31 485.09 43116.19 48084.20 2021-11-17 08:47:23.000 321 21280.28 485.11 43116.19 48084.25 2021-11-17 08:47:24.000 321 21280.38 485.12 43116.17 48084.20 2021-11-17 08:47:25.000 321 21280.41 485.09 43116.16 48084.30 2021-11-17 08:47:26.000 321 21280.47 485.04 43116.19 48084.23 2021-11-17 08:47:27.000 321 21280.50 484.97 43116.21 48084.24 2021-11-17 08:47:28.000 321 21280.52 484.93 43116.23 48084.32 2021-11-17 08:47:29.000 321 21280.55 484.90 43116.25 48084.42 2021-11-17 08:47:30.000 321 21280.57 484.85 43116.27 48084.34 2021-11-17 08:47:31.000 321 21280.54 484.83 43116.26 48084.34 2021-11-17 08:47:32.000 321 21280.55 484.80 43116.28 48084.45 2021-11-17 08:47:33.000 321 21280.55 484.77 43116.29 48084.50 2021-11-17 08:47:34.000 321 21280.54 484.79 43116.28 48084.43 2021-11-17 08:47:35.000 321 21280.51 484.80 43116.31 48084.39 2021-11-17 08:47:36.000 321 21280.51 484.82 43116.28 48084.43 2021-11-17 08:47:37.000 321 21280.49 484.81 43116.31 48084.52 2021-11-17 08:47:38.000 321 21280.48 484.80 43116.36 48084.49 2021-11-17 08:47:39.000 321 21280.42 484.82 43116.37 48084.42 2021-11-17 08:47:40.000 321 21280.40 484.82 43116.37 48084.39 2021-11-17 08:47:41.000 321 21280.39 484.82 43116.35 48084.42 2021-11-17 08:47:42.000 321 21280.38 484.82 43116.38 48084.46 2021-11-17 08:47:43.000 321 21280.37 484.84 43116.41 48084.48 2021-11-17 08:47:44.000 321 21280.35 484.83 43116.43 48084.54 2021-11-17 08:47:45.000 321 21280.36 484.83 43116.43 48084.43 2021-11-17 08:47:46.000 321 21280.35 484.83 43116.44 48084.42 2021-11-17 08:47:47.000 321 21280.33 484.82 43116.44 48084.48 2021-11-17 08:47:48.000 321 21280.32 484.79 43116.44 48084.41 2021-11-17 08:47:49.000 321 21280.30 484.77 43116.44 48084.48 2021-11-17 08:47:50.000 321 21280.28 484.74 43116.48 48084.50 2021-11-17 08:47:51.000 321 21280.28 484.73 43116.48 48084.52 2021-11-17 08:47:52.000 321 21280.28 484.74 43116.49 48084.43 2021-11-17 08:47:53.000 321 21280.33 484.77 43116.54 48084.50 2021-11-17 08:47:54.000 321 21280.40 484.80 43116.51 48084.61 2021-11-17 08:47:55.000 321 21280.47 484.85 43116.51 48084.49 2021-11-17 08:47:56.000 321 21280.50 484.83 43116.52 48084.58 2021-11-17 08:47:57.000 321 21280.55 484.83 43116.50 48084.67 2021-11-17 08:47:58.000 321 21280.60 484.83 43116.48 48084.63 2021-11-17 08:47:59.000 321 21280.63 484.87 43116.50 48084.56 2021-11-17 08:48:00.000 321 21280.62 484.88 43116.46 48084.70 2021-11-17 08:48:01.000 321 21280.64 484.90 43116.40 48084.55 2021-11-17 08:48:02.000 321 21280.65 484.92 43116.34 48084.49 2021-11-17 08:48:03.000 321 21280.62 484.96 43116.29 48084.56 2021-11-17 08:48:04.000 321 21280.63 484.95 43116.23 48084.53 2021-11-17 08:48:05.000 321 21280.61 484.99 43116.15 48084.43 2021-11-17 08:48:06.000 321 21280.54 485.03 43116.12 48084.35 2021-11-17 08:48:07.000 321 21280.55 485.09 43116.08 48084.36 2021-11-17 08:48:08.000 321 21280.55 485.13 43115.99 48084.31 2021-11-17 08:48:09.000 321 21280.56 485.14 43115.94 48084.23 2021-11-17 08:48:10.000 321 21280.56 485.17 43115.89 48084.14 2021-11-17 08:48:11.000 321 21280.57 485.20 43115.86 48084.17 2021-11-17 08:48:12.000 321 21280.60 485.23 43115.84 48084.04 2021-11-17 08:48:13.000 321 21280.60 485.26 43115.81 48084.11 2021-11-17 08:48:14.000 321 21280.60 485.28 43115.80 48084.02 2021-11-17 08:48:15.000 321 21280.61 485.28 43115.77 48083.97 2021-11-17 08:48:16.000 321 21280.63 485.27 43115.74 48084.07 2021-11-17 08:48:17.000 321 21280.69 485.25 43115.79 48084.12 2021-11-17 08:48:18.000 321 21280.68 485.28 43115.82 48084.05 2021-11-17 08:48:19.000 321 21280.73 485.27 43115.86 48084.18 2021-11-17 08:48:20.000 321 21280.75 485.27 43115.88 48084.17 2021-11-17 08:48:21.000 321 21280.76 485.29 43115.91 48084.27 2021-11-17 08:48:22.000 321 21280.77 485.35 43115.90 48084.22 2021-11-17 08:48:23.000 321 21280.79 485.38 43115.92 48084.22 2021-11-17 08:48:24.000 321 21280.83 485.41 43115.96 48084.29 2021-11-17 08:48:25.000 321 21280.82 485.45 43115.93 48084.23 2021-11-17 08:48:26.000 321 21280.78 485.50 43115.94 48084.34 2021-11-17 08:48:27.000 321 21280.72 485.57 43115.93 48084.21 2021-11-17 08:48:28.000 321 21280.69 485.62 43115.90 48084.28 2021-11-17 08:48:29.000 321 21280.66 485.68 43115.85 48084.16 2021-11-17 08:48:30.000 321 21280.66 485.68 43115.84 48084.13 2021-11-17 08:48:31.000 321 21280.65 485.69 43115.82 48084.10 2021-11-17 08:48:32.000 321 21280.67 485.66 43115.83 48084.04 2021-11-17 08:48:33.000 321 21280.64 485.70 43115.83 48084.04 2021-11-17 08:48:34.000 321 21280.62 485.72 43115.84 48084.12 2021-11-17 08:48:35.000 321 21280.70 485.76 43115.84 48084.13 2021-11-17 08:48:36.000 321 21280.79 485.84 43115.81 48084.07 2021-11-17 08:48:37.000 321 21280.84 485.92 43115.80 48084.19 2021-11-17 08:48:38.000 321 21280.86 485.96 43115.79 48084.08 2021-11-17 08:48:39.000 321 21280.87 486.00 43115.78 48084.23 2021-11-17 08:48:40.000 321 21280.86 486.05 43115.77 48084.12 2021-11-17 08:48:41.000 321 21280.89 486.13 43115.75 48084.20 2021-11-17 08:48:42.000 321 21280.87 486.17 43115.74 48084.18 2021-11-17 08:48:43.000 321 21280.85 486.22 43115.69 48084.12 2021-11-17 08:48:44.000 321 21280.83 486.28 43115.66 48084.14 2021-11-17 08:48:45.000 321 21280.86 486.28 43115.67 48084.01 2021-11-17 08:48:46.000 321 21280.90 486.32 43115.64 48084.03 2021-11-17 08:48:47.000 321 21280.89 486.34 43115.63 48084.08 2021-11-17 08:48:48.000 321 21280.90 486.33 43115.64 48084.10 2021-11-17 08:48:49.000 321 21280.88 486.36 43115.62 48083.99 2021-11-17 08:48:50.000 321 21280.89 486.38 43115.64 48084.02 2021-11-17 08:48:51.000 321 21280.87 486.39 43115.63 48084.09 2021-11-17 08:48:52.000 321 21280.84 486.36 43115.64 48084.03 2021-11-17 08:48:53.000 321 21280.82 486.27 43115.66 48084.02 2021-11-17 08:48:54.000 321 21280.78 486.22 43115.68 48084.03 2021-11-17 08:48:55.000 321 21280.81 486.19 43115.70 48084.02 2021-11-17 08:48:56.000 321 21280.84 486.17 43115.71 48084.12 2021-11-17 08:48:57.000 321 21280.84 486.15 43115.72 48084.07 2021-11-17 08:48:58.000 321 21280.88 486.13 43115.76 48084.18 2021-11-17 08:48:59.000 321 21280.90 486.09 43115.79 48084.14 2021-11-17 08:49:00.000 321 21280.92 486.09 43115.80 48084.21 2021-11-17 08:49:01.000 321 21280.93 486.06 43115.85 48084.28 2021-11-17 08:49:02.000 321 21280.95 486.00 43115.92 48084.20 2021-11-17 08:49:03.000 321 21280.98 485.94 43115.97 48084.40 2021-11-17 08:49:04.000 321 21281.02 485.85 43116.01 48084.35 2021-11-17 08:49:05.000 321 21281.03 485.80 43116.05 48084.46 2021-11-17 08:49:06.000 321 21280.99 485.78 43116.07 48084.44 2021-11-17 08:49:07.000 321 21280.93 485.78 43116.12 48084.41 2021-11-17 08:49:08.000 321 21280.91 485.76 43116.09 48084.46 2021-11-17 08:49:09.000 321 21280.84 485.73 43116.06 48084.53 2021-11-17 08:49:10.000 321 21280.79 485.72 43116.06 48084.41 2021-11-17 08:49:11.000 321 21280.78 485.70 43116.07 48084.35 2021-11-17 08:49:12.000 321 21280.79 485.68 43116.06 48084.39 2021-11-17 08:49:13.000 321 21280.79 485.69 43116.06 48084.41 2021-11-17 08:49:14.000 321 21280.79 485.72 43116.04 48084.38 2021-11-17 08:49:15.000 321 21280.71 485.81 43116.03 48084.29 2021-11-17 08:49:16.000 321 21280.67 485.95 43115.90 48084.38 2021-11-17 08:49:17.000 321 21280.63 486.05 43115.83 48084.14 2021-11-17 08:49:18.000 321 21280.58 486.12 43115.79 48084.21 2021-11-17 08:49:19.000 321 21280.55 486.15 43115.72 48084.05 2021-11-17 08:49:20.000 321 21280.49 486.15 43115.66 48083.89 2021-11-17 08:49:21.000 321 21280.47 486.15 43115.65 48083.90 2021-11-17 08:49:22.000 321 21280.42 486.12 43115.62 48083.96 2021-11-17 08:49:23.000 321 21280.41 486.14 43115.63 48083.74 2021-11-17 08:49:24.000 321 21280.41 486.14 43115.61 48083.89 2021-11-17 08:49:25.000 321 21280.39 486.15 43115.64 48083.81 2021-11-17 08:49:26.000 321 21280.34 486.16 43115.66 48083.82 2021-11-17 08:49:27.000 321 21280.33 486.20 43115.64 48083.77 2021-11-17 08:49:28.000 321 21280.33 486.25 43115.58 48083.76 2021-11-17 08:49:29.000 321 21280.31 486.33 43115.54 48083.78 2021-11-17 08:49:30.000 321 21280.28 486.40 43115.55 48083.70 2021-11-17 08:49:31.000 321 21280.29 486.39 43115.50 48083.73 2021-11-17 08:49:32.000 321 21280.31 486.44 43115.51 48083.59 2021-11-17 08:49:33.000 321 21280.34 486.48 43115.51 48083.74 2021-11-17 08:49:34.000 321 21280.31 486.51 43115.51 48083.62 2021-11-17 08:49:35.000 321 21280.29 486.57 43115.48 48083.72 2021-11-17 08:49:36.000 321 21280.27 486.64 43115.45 48083.58 2021-11-17 08:49:37.000 321 21280.21 486.74 43115.41 48083.49 2021-11-17 08:49:38.000 321 21280.18 486.78 43115.37 48083.61 2021-11-17 08:49:39.000 321 21280.16 486.80 43115.36 48083.49 2021-11-17 08:49:40.000 321 21280.19 486.72 43115.36 48083.39 2021-11-17 08:49:41.000 321 21280.22 486.66 43115.38 48083.53 2021-11-17 08:49:42.000 321 21280.25 486.57 43115.41 48083.44 2021-11-17 08:49:43.000 321 21280.22 486.51 43115.43 48083.56 2021-11-17 08:49:44.000 321 21280.24 486.45 43115.47 48083.67 2021-11-17 08:49:45.000 321 21280.27 486.44 43115.51 48083.60 2021-11-17 08:49:46.000 321 21280.27 486.41 43115.54 48083.58 2021-11-17 08:49:47.000 321 21280.24 486.39 43115.57 48083.75 2021-11-17 08:49:48.000 321 21280.29 486.35 43115.61 48083.64 2021-11-17 08:49:49.000 321 21280.37 486.25 43115.65 48083.75 2021-11-17 08:49:50.000 321 21280.44 486.14 43115.70 48083.89 2021-11-17 08:49:51.000 321 21280.42 486.12 43115.76 48083.88 2021-11-17 08:49:52.000 321 21280.39 486.12 43115.82 48083.86 2021-11-17 08:49:53.000 321 21280.36 486.12 43115.79 48083.98 2021-11-17 08:49:54.000 321 21280.34 486.06 43115.80 48083.87 2021-11-17 08:49:55.000 321 21280.32 485.98 43115.83 48083.94 2021-11-17 08:49:56.000 321 21280.29 485.93 43115.81 48083.85 2021-11-17 08:49:57.000 321 21280.29 485.85 43115.82 48083.94 2021-11-17 08:49:58.000 321 21280.25 485.80 43115.83 48083.86 2021-11-17 08:49:59.000 321 21280.23 485.77 43115.79 48083.89 2021-11-17 08:50:00.000 321 21280.21 485.78 43115.72 48083.92 2021-11-17 08:50:01.000 321 21280.19 485.76 43115.76 48083.82 2021-11-17 08:50:02.000 321 21280.16 485.72 43115.68 48083.71 2021-11-17 08:50:03.000 321 21280.12 485.71 43115.65 48083.74 2021-11-17 08:50:04.000 321 21280.06 485.70 43115.65 48083.65 2021-11-17 08:50:05.000 321 21280.06 485.69 43115.62 48083.63 2021-11-17 08:50:06.000 321 21280.05 485.71 43115.61 48083.71 2021-11-17 08:50:07.000 321 21280.04 485.70 43115.57 48083.61 2021-11-17 08:50:08.000 321 21280.05 485.69 43115.54 48083.54 2021-11-17 08:50:09.000 321 21280.06 485.70 43115.52 48083.62 2021-11-17 08:50:10.000 321 21280.06 485.70 43115.50 48083.49 2021-11-17 08:50:11.000 321 21280.07 485.67 43115.55 48083.61 2021-11-17 08:50:12.000 321 21280.12 485.64 43115.58 48083.65 2021-11-17 08:50:13.000 321 21280.16 485.63 43115.60 48083.58 2021-11-17 08:50:14.000 321 21280.19 485.61 43115.62 48083.69 2021-11-17 08:50:15.000 321 21280.18 485.61 43115.63 48083.65 2021-11-17 08:50:16.000 321 21280.23 485.61 43115.67 48083.76 2021-11-17 08:50:17.000 321 21280.26 485.62 43115.69 48083.70 2021-11-17 08:50:18.000 321 21280.32 485.61 43115.70 48083.84 2021-11-17 08:50:19.000 321 21280.34 485.61 43115.72 48083.84 2021-11-17 08:50:20.000 321 21280.36 485.60 43115.76 48083.93 2021-11-17 08:50:21.000 321 21280.37 485.62 43115.77 48083.89 2021-11-17 08:50:22.000 321 21280.39 485.65 43115.77 48083.90 2021-11-17 08:50:23.000 321 21280.42 485.63 43115.80 48083.96 2021-11-17 08:50:24.000 321 21280.44 485.62 43115.80 48083.91 2021-11-17 08:50:25.000 321 21280.45 485.65 43115.78 48083.98 2021-11-17 08:50:26.000 321 21280.44 485.65 43115.77 48083.93 2021-11-17 08:50:27.000 321 21280.46 485.66 43115.76 48084.07 2021-11-17 08:50:28.000 321 21280.49 485.63 43115.79 48083.99 2021-11-17 08:50:29.000 321 21280.53 485.62 43115.84 48084.08 2021-11-17 08:50:30.000 321 21280.59 485.59 43115.88 48084.09 2021-11-17 08:50:31.000 321 21280.64 485.53 43115.94 48084.12 2021-11-17 08:50:32.000 321 21280.64 485.53 43115.99 48084.23 2021-11-17 08:50:33.000 321 21280.69 485.51 43116.01 48084.22 2021-11-17 08:50:34.000 321 21280.72 485.49 43116.07 48084.38 2021-11-17 08:50:35.000 321 21280.74 485.49 43116.11 48084.32 2021-11-17 08:50:36.000 321 21280.81 485.47 43116.11 48084.44 2021-11-17 08:50:37.000 321 21280.83 485.45 43116.11 48084.43 2021-11-17 08:50:38.000 321 21280.87 485.42 43116.13 48084.38 2021-11-17 08:50:39.000 321 21280.93 485.38 43116.14 48084.46 2021-11-17 08:50:40.000 321 21280.97 485.37 43116.16 48084.55 2021-11-17 08:50:41.000 321 21281.00 485.36 43116.16 48084.59 2021-11-17 08:50:42.000 321 21281.01 485.34 43116.19 48084.48 2021-11-17 08:50:43.000 321 21281.06 485.33 43116.20 48084.55 2021-11-17 08:50:44.000 321 21281.06 485.32 43116.20 48084.67 2021-11-17 08:50:45.000 321 21281.03 485.31 43116.20 48084.66 2021-11-17 08:50:46.000 321 21281.07 485.31 43116.22 48084.58 2021-11-17 08:50:47.000 321 21281.06 485.35 43116.23 48084.66 2021-11-17 08:50:48.000 321 21281.06 485.37 43116.23 48084.67 2021-11-17 08:50:49.000 321 21281.03 485.40 43116.25 48084.67 2021-11-17 08:50:50.000 321 21280.96 485.44 43116.25 48084.67 2021-11-17 08:50:51.000 321 21280.96 485.48 43116.20 48084.54 2021-11-17 08:50:52.000 321 21280.95 485.51 43116.16 48084.63 2021-11-17 08:50:53.000 321 21280.93 485.53 43116.14 48084.52 2021-11-17 08:50:54.000 321 21280.89 485.56 43116.08 48084.41 2021-11-17 08:50:55.000 321 21280.89 485.55 43116.08 48084.42 2021-11-17 08:50:56.000 321 21280.89 485.52 43116.04 48084.49 2021-11-17 08:50:57.000 321 21280.85 485.49 43116.05 48084.30 2021-11-17 08:50:58.000 321 21280.85 485.47 43116.03 48084.43 2021-11-17 08:50:59.000 321 21280.83 485.49 43116.00 48084.42 2021-11-17 08:51:00.000 321 21280.85 485.49 43115.99 48084.29 2021-11-17 08:51:01.000 321 21280.84 485.46 43115.95 48084.24 2021-11-17 08:51:02.000 321 21280.82 485.43 43115.93 48084.29 2021-11-17 08:51:03.000 321 21280.82 485.41 43115.89 48084.18 2021-11-17 08:51:04.000 321 21280.83 485.39 43115.86 48084.19 2021-11-17 08:51:05.000 321 21280.84 485.37 43115.83 48084.17 2021-11-17 08:51:06.000 321 21280.86 485.31 43115.83 48084.21 2021-11-17 08:51:07.000 321 21280.89 485.29 43115.84 48084.27 2021-11-17 08:51:08.000 321 21280.90 485.25 43115.87 48084.14 2021-11-17 08:51:09.000 321 21280.92 485.23 43115.86 48084.27 2021-11-17 08:51:10.000 321 21280.93 485.26 43115.84 48084.16 2021-11-17 08:51:11.000 321 21280.92 485.24 43115.82 48084.19 2021-11-17 08:51:12.000 321 21280.91 485.24 43115.80 48084.20 2021-11-17 08:51:13.000 321 21280.92 485.25 43115.82 48084.16 2021-11-17 08:51:14.000 321 21280.92 485.27 43115.84 48084.28 2021-11-17 08:51:15.000 321 21280.99 485.25 43115.85 48084.14 2021-11-17 08:51:16.000 321 21281.05 485.27 43115.81 48084.28 2021-11-17 08:51:17.000 321 21281.09 485.29 43115.82 48084.19 2021-11-17 08:51:18.000 321 21281.11 485.32 43115.82 48084.27 2021-11-17 08:51:19.000 321 21281.12 485.36 43115.86 48084.28 2021-11-17 08:51:20.000 321 21281.10 485.39 43115.84 48084.29 2021-11-17 08:51:21.000 321 21281.09 485.45 43115.83 48084.35 2021-11-17 08:51:22.000 321 21281.13 485.49 43115.83 48084.25 2021-11-17 08:51:23.000 321 21281.13 485.49 43115.81 48084.35 2021-11-17 08:51:24.000 321 21281.15 485.48 43115.83 48084.24 2021-11-17 08:51:25.000 321 21281.17 485.44 43115.86 48084.41 2021-11-17 08:51:26.000 321 21281.23 485.40 43115.88 48084.43 2021-11-17 08:51:27.000 321 21281.28 485.36 43115.91 48084.40 2021-11-17 08:51:28.000 321 21281.28 485.30 43115.92 48084.36 2021-11-17 08:51:29.000 321 21281.26 485.25 43115.94 48084.45 2021-11-17 08:51:30.000 321 21281.22 485.23 43115.98 48084.55 2021-11-17 08:51:31.000 321 21281.22 485.19 43116.04 48084.50 2021-11-17 08:51:32.000 321 21281.24 485.19 43116.06 48084.43 2021-11-17 08:51:33.000 321 21281.23 485.17 43116.05 48084.56 2021-11-17 08:51:34.000 321 21281.21 485.16 43116.07 48084.60 2021-11-17 08:51:35.000 321 21281.24 485.15 43116.09 48084.61 2021-11-17 08:51:36.000 321 21281.22 485.15 43116.08 48084.50 2021-11-17 08:51:37.000 321 21281.19 485.16 43116.07 48084.51 2021-11-17 08:51:38.000 321 21281.17 485.22 43116.03 48084.56 2021-11-17 08:51:39.000 321 21281.15 485.27 43115.98 48084.56 2021-11-17 08:51:40.000 321 21281.12 485.29 43115.96 48084.40 2021-11-17 08:51:41.000 321 21281.09 485.28 43115.93 48084.38 2021-11-17 08:51:42.000 321 21281.06 485.34 43115.90 48084.40 2021-11-17 08:51:43.000 321 21281.01 485.35 43115.88 48084.29 2021-11-17 08:51:44.000 321 21280.90 485.38 43115.84 48084.38 2021-11-17 08:51:45.000 321 21280.89 485.44 43115.80 48084.20 2021-11-17 08:51:46.000 321 21280.85 485.45 43115.73 48084.15 2021-11-17 08:51:47.000 321 21280.80 485.45 43115.69 48084.18 2021-11-17 08:51:48.000 321 21280.77 485.42 43115.67 48084.12 2021-11-17 08:51:49.000 321 21280.77 485.40 43115.65 48084.00 2021-11-17 08:51:50.000 321 21280.74 485.37 43115.63 48084.10 2021-11-17 08:51:51.000 321 21280.72 485.31 43115.64 48083.95 2021-11-17 08:51:52.000 321 21280.72 485.27 43115.66 48084.07 2021-11-17 08:51:53.000 321 21280.70 485.25 43115.71 48084.04 2021-11-17 08:51:54.000 321 21280.70 485.22 43115.74 48083.97 2021-11-17 08:51:55.000 321 21280.67 485.20 43115.77 48084.16 2021-11-17 08:51:56.000 321 21280.67 485.15 43115.83 48084.04 2021-11-17 08:51:57.000 321 21280.71 485.10 43115.86 48084.21 2021-11-17 08:51:58.000 321 21280.71 485.10 43115.90 48084.11 2021-11-17 08:51:59.000 321 21280.67 485.11 43115.91 48084.25 2021-11-17 08:52:00.000 321 21280.65 485.15 43115.92 48084.16 2021-11-17 08:52:01.000 321 21280.61 485.16 43115.91 48084.10 2021-11-17 08:52:02.000 321 21280.59 485.18 43115.89 48084.24 2021-11-17 08:52:03.000 321 21280.54 485.18 43115.89 48084.11 2021-11-17 08:52:04.000 321 21280.54 485.17 43115.94 48084.22 2021-11-17 08:52:05.000 321 21280.49 485.23 43115.89 48084.10 2021-11-17 08:52:06.000 321 21280.47 485.29 43115.91 48084.09 2021-11-17 08:52:07.000 321 21280.42 485.34 43115.86 48084.11 2021-11-17 08:52:08.000 321 21280.37 485.39 43115.82 48084.06 2021-11-17 08:52:09.000 321 21280.32 485.44 43115.76 48083.95 2021-11-17 08:52:10.000 321 21280.30 485.42 43115.80 48084.05 2021-11-17 08:52:11.000 321 21280.33 485.42 43115.78 48083.91 2021-11-17 08:52:12.000 321 21280.35 485.42 43115.75 48083.85 2021-11-17 08:52:13.000 321 21280.39 485.42 43115.73 48083.92 2021-11-17 08:52:14.000 321 21280.41 485.40 43115.72 48083.86 2021-11-17 08:52:15.000 321 21280.43 485.34 43115.71 48083.97 2021-11-17 08:52:16.000 321 21280.42 485.29 43115.71 48083.85 2021-11-17 08:52:17.000 321 21280.45 485.24 43115.72 48084.00 2021-11-17 08:52:18.000 321 21280.44 485.14 43115.76 48083.86 2021-11-17 08:52:19.000 321 21280.43 485.07 43115.75 48083.94 2021-11-17 08:52:20.000 321 21280.44 485.04 43115.73 48083.89 2021-11-17 08:52:21.000 321 21280.45 485.01 43115.73 48083.93 2021-11-17 08:52:22.000 321 21280.44 484.95 43115.72 48083.96 2021-11-17 08:52:23.000 321 21280.43 484.90 43115.78 48083.90 2021-11-17 08:52:24.000 321 21280.42 484.86 43115.77 48083.98 2021-11-17 08:52:25.000 321 21280.40 484.89 43115.77 48083.99 2021-11-17 08:52:26.000 321 21280.34 484.84 43115.79 48083.87 2021-11-17 08:52:27.000 321 21280.32 484.86 43115.77 48083.89 2021-11-17 08:52:28.000 321 21280.32 484.92 43115.76 48083.93 2021-11-17 08:52:29.000 321 21280.31 484.95 43115.77 48083.84 2021-11-17 08:52:30.000 321 21280.22 485.01 43115.78 48083.90 2021-11-17 08:52:31.000 321 21280.19 485.08 43115.76 48083.89 2021-11-17 08:52:32.000 321 21280.17 485.16 43115.76 48083.76 2021-11-17 08:52:33.000 321 21280.20 485.20 43115.73 48083.75 2021-11-17 08:52:34.000 321 21280.19 485.20 43115.68 48083.77 2021-11-17 08:52:35.000 321 21280.15 485.18 43115.68 48083.71 2021-11-17 08:52:36.000 321 21280.19 485.19 43115.65 48083.81 2021-11-17 08:52:37.000 321 21280.21 485.21 43115.61 48083.76 2021-11-17 08:52:38.000 321 21280.25 485.19 43115.59 48083.65 2021-11-17 08:52:39.000 321 21280.30 485.16 43115.64 48083.70 2021-11-17 08:52:40.000 321 21280.32 485.15 43115.66 48083.83 2021-11-17 08:52:41.000 321 21280.28 485.15 43115.65 48083.74 2021-11-17 08:52:42.000 321 21280.25 485.16 43115.62 48083.69 2021-11-17 08:52:43.000 321 21280.24 485.18 43115.61 48083.75 2021-11-17 08:52:44.000 321 21280.21 485.21 43115.59 48083.71 2021-11-17 08:52:45.000 321 21280.18 485.25 43115.61 48083.72 2021-11-17 08:52:46.000 321 21280.16 485.27 43115.63 48083.70 2021-11-17 08:52:47.000 321 21280.13 485.33 43115.61 48083.68 2021-11-17 08:52:48.000 321 21280.09 485.37 43115.63 48083.74 2021-11-17 08:52:49.000 321 21280.07 485.40 43115.66 48083.61 2021-11-17 08:52:50.000 321 21280.06 485.40 43115.62 48083.68 2021-11-17 08:52:51.000 321 21280.00 485.43 43115.62 48083.56 2021-11-17 08:52:52.000 321 21279.96 485.43 43115.62 48083.65 2021-11-17 08:52:53.000 321 21279.91 485.51 43115.61 48083.61 2021-11-17 08:52:54.000 321 21279.91 485.52 43115.60 48083.55 2021-11-17 08:52:55.000 321 21279.89 485.54 43115.57 48083.57 2021-11-17 08:52:56.000 321 21279.86 485.59 43115.54 48083.52 2021-11-17 08:52:57.000 321 21279.83 485.64 43115.55 48083.52 2021-11-17 08:52:58.000 321 21279.81 485.66 43115.51 48083.47 2021-11-17 08:52:59.000 321 21279.76 485.68 43115.51 48083.48 2021-11-17 08:53:00.000 321 21279.70 485.66 43115.53 48083.36 2021-11-17 08:53:01.000 321 21279.65 485.64 43115.59 48083.48 2021-11-17 08:53:02.000 321 21279.61 485.62 43115.59 48083.34 2021-11-17 08:53:03.000 321 21279.57 485.61 43115.59 48083.47 2021-11-17 08:53:04.000 321 21279.55 485.59 43115.64 48083.39 2021-11-17 08:53:05.000 321 21279.56 485.57 43115.63 48083.45 2021-11-17 08:53:06.000 321 21279.61 485.53 43115.63 48083.36 2021-11-17 08:53:07.000 321 21279.60 485.51 43115.62 48083.39 2021-11-17 08:53:08.000 321 21279.61 485.55 43115.62 48083.41 2021-11-17 08:53:09.000 321 21279.62 485.53 43115.63 48083.47 2021-11-17 08:53:10.000 321 21279.64 485.53 43115.63 48083.47 2021-11-17 08:53:11.000 321 21279.64 485.52 43115.64 48083.44 2021-11-17 08:53:12.000 321 21279.69 485.49 43115.67 48083.58 2021-11-17 08:53:13.000 321 21279.73 485.52 43115.67 48083.51 2021-11-17 08:53:14.000 321 21279.72 485.55 43115.65 48083.44 2021-11-17 08:53:15.000 321 21279.71 485.56 43115.64 48083.49 2021-11-17 08:53:16.000 321 21279.72 485.58 43115.58 48083.41 2021-11-17 08:53:17.000 321 21279.71 485.53 43115.57 48083.49 2021-11-17 08:53:18.000 321 21279.70 485.51 43115.58 48083.52 2021-11-17 08:53:19.000 321 21279.67 485.51 43115.60 48083.39 2021-11-17 08:53:20.000 321 21279.65 485.52 43115.60 48083.52 2021-11-17 08:53:21.000 321 21279.64 485.51 43115.60 48083.34 2021-11-17 08:53:22.000 321 21279.67 485.54 43115.59 48083.49 2021-11-17 08:53:23.000 321 21279.67 485.57 43115.56 48083.34 2021-11-17 08:53:24.000 321 21279.68 485.61 43115.56 48083.34 2021-11-17 08:53:25.000 321 21279.69 485.64 43115.54 48083.44 2021-11-17 08:53:26.000 321 21279.71 485.67 43115.51 48083.41 2021-11-17 08:53:27.000 321 21279.69 485.73 43115.50 48083.35 2021-11-17 08:53:28.000 321 21279.68 485.78 43115.48 48083.35 2021-11-17 08:53:29.000 321 21279.70 485.78 43115.46 48083.25 2021-11-17 08:53:30.000 321 21279.66 485.82 43115.45 48083.31 2021-11-17 08:53:31.000 321 21279.61 485.85 43115.46 48083.37 2021-11-17 08:53:32.000 321 21279.62 485.87 43115.44 48083.24 2021-11-17 08:53:33.000 321 21279.61 485.91 43115.41 48083.33 2021-11-17 08:53:34.000 321 21279.56 485.95 43115.40 48083.21 2021-11-17 08:53:35.000 321 21279.55 485.96 43115.39 48083.14 2021-11-17 08:53:36.000 321 21279.59 485.96 43115.39 48083.24 2021-11-17 08:53:37.000 321 21279.57 485.97 43115.38 48083.16 2021-11-17 08:53:38.000 321 21279.59 485.94 43115.36 48083.23 2021-11-17 08:53:39.000 321 21279.61 485.93 43115.40 48083.17 2021-11-17 08:53:40.000 321 21279.65 485.94 43115.39 48083.26 2021-11-17 08:53:41.000 321 21279.66 485.95 43115.37 48083.23 2021-11-17 08:53:42.000 321 21279.62 485.95 43115.37 48083.27 2021-11-17 08:53:43.000 321 21279.58 485.98 43115.33 48083.15 2021-11-17 08:53:44.000 321 21279.49 486.05 43115.31 48083.24 2021-11-17 08:53:45.000 321 21279.42 486.12 43115.31 48083.06 2021-11-17 08:53:46.000 321 21279.34 486.17 43115.31 48083.14 2021-11-17 08:53:47.000 321 21279.31 486.22 43115.31 48083.04 2021-11-17 08:53:48.000 321 21279.29 486.26 43115.32 48083.11 2021-11-17 08:53:49.000 321 21279.30 486.30 43115.31 48083.01 2021-11-17 08:53:50.000 321 21279.35 486.32 43115.33 48083.10 2021-11-17 08:53:51.000 321 21279.39 486.33 43115.32 48083.03 2021-11-17 08:53:52.000 321 21279.45 486.32 43115.36 48083.16 2021-11-17 08:53:53.000 321 21279.53 486.30 43115.37 48083.12 2021-11-17 08:53:54.000 321 21279.63 486.26 43115.39 48083.26 2021-11-17 08:53:55.000 321 21279.71 486.20 43115.43 48083.22 2021-11-17 08:53:56.000 321 21279.80 486.13 43115.43 48083.25 2021-11-17 08:53:57.000 321 21279.83 486.05 43115.45 48083.38 2021-11-17 08:53:58.000 321 21279.85 486.01 43115.48 48083.35 2021-11-17 08:53:59.000 321 21279.87 485.96 43115.50 48083.53 2021-11-17 08:54:00.000 321 21279.88 485.91 43115.52 48083.39 2021-11-17 08:54:01.000 321 21279.87 485.89 43115.52 48083.53 2021-11-17 08:54:02.000 321 21279.83 485.88 43115.53 48083.57 2021-11-17 08:54:03.000 321 21279.77 485.90 43115.56 48083.44 2021-11-17 08:54:04.000 321 21279.73 485.90 43115.60 48083.48 2021-11-17 08:54:05.000 321 21279.68 485.89 43115.64 48083.46 2021-11-17 08:54:06.000 321 21279.62 485.89 43115.66 48083.48 2021-11-17 08:54:07.000 321 21279.57 485.88 43115.70 48083.54 2021-11-17 08:54:08.000 321 21279.57 485.90 43115.70 48083.51 2021-11-17 08:54:09.000 321 21279.58 485.95 43115.73 48083.45 2021-11-17 08:54:10.000 321 21279.60 486.00 43115.75 48083.51 2021-11-17 08:54:11.000 321 21279.58 486.07 43115.71 48083.58 2021-11-17 08:54:12.000 321 21279.60 486.12 43115.70 48083.51 2021-11-17 08:54:13.000 321 21279.59 486.18 43115.68 48083.47 2021-11-17 08:54:14.000 321 21279.49 486.28 43115.70 48083.53 2021-11-17 08:54:15.000 321 21279.46 486.38 43115.62 48083.37 2021-11-17 08:54:16.000 321 21279.46 486.41 43115.59 48083.45 2021-11-17 08:54:17.000 321 21279.47 486.41 43115.57 48083.39 2021-11-17 08:54:18.000 321 21279.51 486.38 43115.54 48083.30 2021-11-17 08:54:19.000 321 21279.57 486.32 43115.55 48083.39 2021-11-17 08:54:20.000 321 21279.65 486.25 43115.59 48083.48 2021-11-17 08:54:21.000 321 21279.72 486.21 43115.59 48083.40 2021-11-17 08:54:22.000 321 21279.78 486.16 43115.59 48083.41 2021-11-17 08:54:23.000 321 21279.88 486.13 43115.58 48083.54 2021-11-17 08:54:24.000 321 21279.95 486.10 43115.55 48083.56 2021-11-17 08:54:25.000 321 21280.01 486.07 43115.59 48083.52 2021-11-17 08:54:26.000 321 21280.03 486.09 43115.61 48083.66 2021-11-17 08:54:27.000 321 21280.04 486.12 43115.62 48083.60 2021-11-17 08:54:28.000 321 21280.04 486.21 43115.59 48083.66 2021-11-17 08:54:29.000 321 21280.02 486.33 43115.60 48083.58 2021-11-17 08:54:30.000 321 21279.95 486.46 43115.60 48083.53 2021-11-17 08:54:31.000 321 21279.87 486.55 43115.58 48083.59 2021-11-17 08:54:32.000 321 21279.84 486.61 43115.58 48083.51 2021-11-17 08:54:33.000 321 21279.78 486.69 43115.56 48083.46 2021-11-17 08:54:34.000 321 21279.73 486.73 43115.55 48083.48 2021-11-17 08:54:35.000 321 21279.72 486.76 43115.51 48083.50 2021-11-17 08:54:36.000 321 21279.74 486.74 43115.49 48083.34 2021-11-17 08:54:37.000 321 21279.78 486.64 43115.44 48083.44 2021-11-17 08:54:38.000 321 21279.88 486.53 43115.41 48083.33 2021-11-17 08:54:39.000 321 21279.96 486.40 43115.42 48083.35 2021-11-17 08:54:40.000 321 21280.06 486.24 43115.43 48083.47 2021-11-17 08:54:41.000 321 21280.15 486.09 43115.42 48083.42 2021-11-17 08:54:42.000 321 21280.25 485.96 43115.44 48083.59 2021-11-17 08:54:43.000 321 21280.33 485.86 43115.48 48083.52 2021-11-17 08:54:44.000 321 21280.37 485.77 43115.44 48083.68 2021-11-17 08:54:45.000 321 21280.37 485.68 43115.42 48083.55 2021-11-17 08:54:46.000 321 21280.35 485.59 43115.41 48083.65 2021-11-17 08:54:47.000 321 21280.31 485.53 43115.45 48083.56 2021-11-17 08:54:48.000 321 21280.30 485.50 43115.45 48083.64 2021-11-17 08:54:49.000 321 21280.28 485.48 43115.47 48083.56 2021-11-17 08:54:50.000 321 21280.22 485.48 43115.43 48083.63 2021-11-17 08:54:51.000 321 21280.21 485.50 43115.46 48083.55 2021-11-17 08:54:52.000 321 21280.18 485.53 43115.44 48083.57 2021-11-17 08:54:53.000 321 21280.17 485.58 43115.46 48083.63 2021-11-17 08:54:54.000 321 21280.15 485.63 43115.45 48083.47 2021-11-17 08:54:55.000 321 21280.19 485.67 43115.43 48083.62 2021-11-17 08:54:56.000 321 21280.20 485.75 43115.40 48083.45 2021-11-17 08:54:57.000 321 21280.21 485.79 43115.37 48083.60 2021-11-17 08:54:58.000 321 21280.25 485.80 43115.40 48083.54 2021-11-17 08:54:59.000 321 21280.31 485.78 43115.41 48083.43 2021-11-17 08:55:00.000 321 21280.31 485.77 43115.39 48083.53 2021-11-17 08:55:01.000 321 21280.31 485.71 43115.42 48083.61 2021-11-17 08:55:02.000 321 21280.30 485.63 43115.40 48083.49 2021-11-17 08:55:03.000 321 21280.29 485.59 43115.43 48083.62 2021-11-17 08:55:04.000 321 21280.29 485.55 43115.42 48083.52 2021-11-17 08:55:05.000 321 21280.29 485.51 43115.41 48083.52 2021-11-17 08:55:06.000 321 21280.23 485.47 43115.42 48083.61 2021-11-17 08:55:07.000 321 21280.18 485.46 43115.42 48083.60 2021-11-17 08:55:08.000 321 21280.09 485.48 43115.44 48083.52 2021-11-17 08:55:09.000 321 21280.05 485.46 43115.42 48083.53 2021-11-17 08:55:10.000 321 21280.00 485.43 43115.38 48083.40 2021-11-17 08:55:11.000 321 21279.95 485.39 43115.40 48083.49 2021-11-17 08:55:12.000 321 21279.93 485.25 43115.38 48083.31 2021-11-17 08:55:13.000 321 21279.88 485.14 43115.39 48083.44 2021-11-17 08:55:14.000 321 21279.86 485.02 43115.41 48083.33 2021-11-17 08:55:15.000 321 21279.87 484.91 43115.44 48083.42 2021-11-17 08:55:16.000 321 21279.84 484.85 43115.44 48083.31 2021-11-17 08:55:17.000 321 21279.83 484.80 43115.48 48083.31 2021-11-17 08:55:18.000 321 21279.87 484.78 43115.50 48083.42 2021-11-17 08:55:19.000 321 21279.84 484.80 43115.50 48083.38 2021-11-17 08:55:20.000 321 21279.89 484.77 43115.53 48083.42 2021-11-17 08:55:21.000 321 21279.91 484.77 43115.54 48083.46 2021-11-17 08:55:22.000 321 21279.92 484.78 43115.56 48083.58 2021-11-17 08:55:23.000 321 21279.98 484.76 43115.58 48083.53 2021-11-17 08:55:24.000 321 21280.01 484.76 43115.61 48083.51 2021-11-17 08:55:25.000 321 21280.02 484.71 43115.65 48083.61 2021-11-17 08:55:26.000 321 21280.06 484.69 43115.64 48083.60 2021-11-17 08:55:27.000 321 21280.08 484.63 43115.63 48083.66 2021-11-17 08:55:28.000 321 21280.12 484.58 43115.67 48083.73 2021-11-17 08:55:29.000 321 21280.17 484.60 43115.64 48083.62 2021-11-17 08:55:30.000 321 21280.20 484.64 43115.59 48083.76 2021-11-17 08:55:31.000 321 21280.24 484.63 43115.58 48083.61 2021-11-17 08:55:32.000 321 21280.26 484.57 43115.57 48083.72 2021-11-17 08:55:33.000 321 21280.32 484.49 43115.55 48083.62 2021-11-17 08:55:34.000 321 21280.31 484.43 43115.55 48083.72 2021-11-17 08:55:35.000 321 21280.37 484.39 43115.53 48083.70 2021-11-17 08:55:36.000 321 21280.38 484.34 43115.54 48083.68 2021-11-17 08:55:37.000 321 21280.34 484.31 43115.56 48083.72 2021-11-17 08:55:38.000 321 21280.30 484.25 43115.53 48083.60 2021-11-17 08:55:39.000 321 21280.20 484.23 43115.52 48083.63 2021-11-17 08:55:40.000 321 21280.16 484.26 43115.53 48083.54 2021-11-17 08:55:41.000 321 21280.10 484.31 43115.53 48083.58 2021-11-17 08:55:42.000 321 21279.97 484.37 43115.48 48083.43 2021-11-17 08:55:43.000 321 21279.94 484.38 43115.46 48083.50 2021-11-17 08:55:44.000 321 21279.91 484.36 43115.45 48083.33 2021-11-17 08:55:45.000 321 21279.89 484.30 43115.45 48083.43 2021-11-17 08:55:46.000 321 21279.83 484.22 43115.49 48083.28 2021-11-17 08:55:47.000 321 21279.80 484.15 43115.49 48083.41 2021-11-17 08:55:48.000 321 21279.82 484.06 43115.52 48083.31 2021-11-17 08:55:49.000 321 21279.79 483.97 43115.56 48083.32 2021-11-17 08:55:50.000 321 21279.78 483.91 43115.61 48083.42 2021-11-17 08:55:51.000 321 21279.79 483.85 43115.66 48083.42 2021-11-17 08:55:52.000 321 21279.78 483.85 43115.71 48083.50 2021-11-17 08:55:53.000 321 21279.84 483.88 43115.71 48083.49 2021-11-17 08:55:54.000 321 21279.88 483.94 43115.72 48083.58 2021-11-17 08:55:55.000 321 21279.86 483.97 43115.69 48083.60 2021-11-17 08:55:56.000 321 21279.87 484.00 43115.70 48083.51 2021-11-17 08:55:57.000 321 21279.86 484.05 43115.69 48083.55 2021-11-17 08:55:58.000 321 21279.82 484.07 43115.69 48083.55 2021-11-17 08:55:59.000 321 21279.76 484.06 43115.69 48083.53 2021-11-17 08:56:00.000 321 21279.73 484.05 43115.69 48083.55 2021-11-17 08:56:01.000 321 21279.75 484.03 43115.70 48083.49 2021-11-17 08:56:02.000 321 21279.79 484.00 43115.67 48083.42 2021-11-17 08:56:03.000 321 21279.77 483.96 43115.61 48083.51 2021-11-17 08:56:04.000 321 21279.79 483.90 43115.62 48083.55 2021-11-17 08:56:05.000 321 21279.80 483.85 43115.61 48083.43 2021-11-17 08:56:06.000 321 21279.78 483.83 43115.64 48083.44 2021-11-17 08:56:07.000 321 21279.78 483.83 43115.63 48083.48 2021-11-17 08:56:08.000 321 21279.76 483.85 43115.63 48083.42 2021-11-17 08:56:09.000 321 21279.75 483.89 43115.63 48083.48 2021-11-17 08:56:10.000 321 21279.73 483.95 43115.63 48083.47 2021-11-17 08:56:11.000 321 21279.72 484.01 43115.62 48083.40 2021-11-17 08:56:12.000 321 21279.76 484.09 43115.62 48083.45 2021-11-17 08:56:13.000 321 21279.80 484.15 43115.64 48083.55 2021-11-17 08:56:14.000 321 21279.84 484.20 43115.65 48083.44 2021-11-17 08:56:15.000 321 21279.83 484.23 43115.65 48083.55 2021-11-17 08:56:16.000 321 21279.85 484.23 43115.66 48083.46 2021-11-17 08:56:17.000 321 21279.83 484.21 43115.68 48083.55 2021-11-17 08:56:18.000 321 21279.84 484.21 43115.69 48083.52 2021-11-17 08:56:19.000 321 21279.85 484.21 43115.71 48083.61 2021-11-17 08:56:20.000 321 21279.86 484.21 43115.74 48083.57 2021-11-17 08:56:21.000 321 21279.86 484.21 43115.77 48083.62 2021-11-17 08:56:22.000 321 21279.90 484.18 43115.77 48083.63 2021-11-17 08:56:23.000 321 21279.93 484.15 43115.82 48083.61 2021-11-17 08:56:24.000 321 21279.98 484.14 43115.84 48083.69 2021-11-17 08:56:25.000 321 21280.02 484.15 43115.83 48083.80 2021-11-17 08:56:26.000 321 21280.07 484.15 43115.87 48083.76 2021-11-17 08:56:27.000 321 21280.12 484.15 43115.87 48083.84 2021-11-17 08:56:28.000 321 21280.18 484.18 43115.88 48083.84 2021-11-17 08:56:29.000 321 21280.18 484.16 43115.91 48083.83 2021-11-17 08:56:30.000 321 21280.23 484.16 43115.95 48083.95 2021-11-17 08:56:31.000 321 21280.23 484.16 43115.98 48083.86 2021-11-17 08:56:32.000 321 21280.20 484.13 43115.96 48084.01 2021-11-17 08:56:33.000 321 21280.17 484.10 43115.98 48083.95 2021-11-17 08:56:34.000 321 21280.17 484.09 43116.00 48084.04 2021-11-17 08:56:35.000 321 21280.14 484.11 43116.01 48083.99 2021-11-17 08:56:36.000 321 21280.09 484.11 43116.03 48083.97 2021-11-17 08:56:37.000 321 21280.06 484.17 43116.00 48084.02 2021-11-17 08:56:38.000 321 21280.00 484.23 43115.95 48083.89 2021-11-17 08:56:39.000 321 21279.93 484.24 43115.88 48083.89 2021-11-17 08:56:40.000 321 21279.87 484.23 43115.81 48083.68 2021-11-17 08:56:41.000 321 21279.87 484.20 43115.73 48083.65 2021-11-17 08:56:42.000 321 21279.86 484.17 43115.72 48083.66 2021-11-17 08:56:43.000 321 21279.83 484.18 43115.67 48083.56 2021-11-17 08:56:44.000 321 21279.77 484.15 43115.63 48083.52 2021-11-17 08:56:45.000 321 21279.67 484.19 43115.66 48083.54 2021-11-17 08:56:46.000 321 21279.67 484.18 43115.63 48083.45 2021-11-17 08:56:47.000 321 21279.64 484.17 43115.68 48083.50 2021-11-17 08:56:48.000 321 21279.61 484.24 43115.72 48083.55 2021-11-17 08:56:49.000 321 21279.59 484.36 43115.76 48083.45 2021-11-17 08:56:50.000 321 21279.55 484.46 43115.76 48083.51 2021-11-17 08:56:51.000 321 21279.52 484.56 43115.74 48083.52 2021-11-17 08:56:52.000 321 21279.48 484.64 43115.73 48083.47 2021-11-17 08:56:53.000 321 21279.44 484.65 43115.71 48083.48 2021-11-17 08:56:54.000 321 21279.43 484.69 43115.74 48083.39 2021-11-17 08:56:55.000 321 21279.45 484.77 43115.69 48083.44 2021-11-17 08:56:56.000 321 21279.43 484.74 43115.64 48083.37 2021-11-17 08:56:57.000 321 21279.47 484.69 43115.64 48083.44 2021-11-17 08:56:58.000 321 21279.46 484.65 43115.63 48083.38 2021-11-17 08:56:59.000 321 21279.45 484.57 43115.64 48083.33 2021-11-17 08:57:00.000 321 21279.46 484.54 43115.65 48083.41 2021-11-17 08:57:01.000 321 21279.46 484.46 43115.61 48083.43 2021-11-17 08:57:02.000 321 21279.51 484.38 43115.60 48083.36 2021-11-17 08:57:03.000 321 21279.55 484.29 43115.61 48083.42 2021-11-17 08:57:04.000 321 21279.56 484.20 43115.65 48083.36 2021-11-17 08:57:05.000 321 21279.56 484.15 43115.67 48083.40 2021-11-17 08:57:06.000 321 21279.56 484.08 43115.72 48083.51 2021-11-17 08:57:07.000 321 21279.58 484.06 43115.73 48083.47 2021-11-17 08:57:08.000 321 21279.54 484.08 43115.77 48083.53 2021-11-17 08:57:09.000 321 21279.49 484.14 43115.80 48083.54 2021-11-17 08:57:10.000 321 21279.42 484.23 43115.80 48083.48 2021-11-17 08:57:11.000 321 21279.41 484.31 43115.80 48083.55 2021-11-17 08:57:12.000 321 21279.35 484.43 43115.76 48083.42 2021-11-17 08:57:13.000 321 21279.30 484.52 43115.78 48083.48 2021-11-17 08:57:14.000 321 21279.21 484.61 43115.78 48083.38 2021-11-17 08:57:15.000 321 21279.13 484.69 43115.74 48083.44 2021-11-17 08:57:16.000 321 21279.12 484.76 43115.71 48083.30 2021-11-17 08:57:17.000 321 21279.08 484.84 43115.67 48083.33 2021-11-17 08:57:18.000 321 21279.03 484.95 43115.67 48083.24 2021-11-17 08:57:19.000 321 21279.01 485.02 43115.63 48083.24 2021-11-17 08:57:20.000 321 21278.95 485.11 43115.60 48083.19 2021-11-17 08:57:21.000 321 21278.92 485.14 43115.61 48083.16 2021-11-17 08:57:22.000 321 21278.88 485.18 43115.60 48083.11 2021-11-17 08:57:23.000 321 21278.85 485.17 43115.55 48083.13 2021-11-17 08:57:24.000 321 21278.78 485.13 43115.58 48083.12 2021-11-17 08:57:25.000 321 21278.75 485.07 43115.65 48083.05 2021-11-17 08:57:26.000 321 21278.71 485.01 43115.72 48083.13 2021-11-17 08:57:27.000 321 21278.66 484.94 43115.75 48083.06 2021-11-17 08:57:28.000 321 21278.57 484.87 43115.80 48083.14 2021-11-17 08:57:29.000 321 21278.50 484.79 43115.83 48083.07 2021-11-17 08:57:30.000 321 21278.46 484.76 43115.84 48083.16 2021-11-17 08:57:31.000 321 21278.42 484.76 43115.91 48083.10 2021-11-17 08:57:32.000 321 21278.36 484.76 43115.92 48083.17 2021-11-17 08:57:33.000 321 21278.29 484.78 43115.93 48083.06 2021-11-17 08:57:34.000 321 21278.23 484.80 43115.90 48083.15 2021-11-17 08:57:35.000 321 21278.20 484.91 43115.93 48083.06 2021-11-17 08:57:36.000 321 21278.15 485.05 43115.91 48083.07 2021-11-17 08:57:37.000 321 21278.12 485.15 43115.86 48083.00 2021-11-17 08:57:38.000 321 21278.08 485.27 43115.88 48083.01 2021-11-17 08:57:39.000 321 21278.04 485.39 43115.86 48082.95 2021-11-17 08:57:40.000 321 21278.00 485.49 43115.79 48082.96 2021-11-17 08:57:41.000 321 21277.99 485.59 43115.75 48082.86 2021-11-17 08:57:42.000 321 21278.01 485.62 43115.73 48082.86 2021-11-17 08:57:43.000 321 21277.99 485.65 43115.72 48082.83 2021-11-17 08:57:44.000 321 21278.03 485.64 43115.68 48082.80 2021-11-17 08:57:45.000 321 21278.01 485.64 43115.68 48082.79 2021-11-17 08:57:46.000 321 21278.02 485.64 43115.67 48082.80 2021-11-17 08:57:47.000 321 21278.03 485.61 43115.68 48082.78 2021-11-17 08:57:48.000 321 21278.03 485.63 43115.65 48082.82 2021-11-17 08:57:49.000 321 21278.04 485.65 43115.65 48082.76 2021-11-17 08:57:50.000 321 21278.08 485.67 43115.65 48082.73 2021-11-17 08:57:51.000 321 21278.03 485.70 43115.61 48082.77 2021-11-17 08:57:52.000 321 21278.00 485.73 43115.60 48082.72 2021-11-17 08:57:53.000 321 21277.97 485.76 43115.58 48082.74 2021-11-17 08:57:54.000 321 21277.95 485.75 43115.56 48082.66 2021-11-17 08:57:55.000 321 21277.94 485.71 43115.56 48082.64 2021-11-17 08:57:56.000 321 21277.91 485.72 43115.56 48082.65 2021-11-17 08:57:57.000 321 21277.90 485.76 43115.56 48082.68 2021-11-17 08:57:58.000 321 21277.87 485.80 43115.60 48082.60 2021-11-17 08:57:59.000 321 21277.81 485.90 43115.59 48082.67 2021-11-17 08:58:00.000 321 21277.80 486.00 43115.60 48082.66 2021-11-17 08:58:01.000 321 21277.77 486.12 43115.60 48082.65 2021-11-17 08:58:02.000 321 21277.69 486.22 43115.62 48082.63 2021-11-17 08:58:03.000 321 21277.65 486.36 43115.60 48082.59 2021-11-17 08:58:04.000 321 21277.61 486.45 43115.57 48082.52 2021-11-17 08:58:05.000 321 21277.51 486.50 43115.55 48082.55 2021-11-17 08:58:06.000 321 21277.47 486.55 43115.53 48082.48 2021-11-17 08:58:07.000 321 21277.42 486.58 43115.55 48082.47 2021-11-17 08:58:08.000 321 21277.41 486.56 43115.57 48082.42 2021-11-17 08:58:09.000 321 21277.40 486.58 43115.52 48082.39 2021-11-17 08:58:10.000 321 21277.36 486.58 43115.54 48082.46 2021-11-17 08:58:11.000 321 21277.31 486.55 43115.55 48082.37 2021-11-17 08:58:12.000 321 21277.26 486.53 43115.55 48082.46 2021-11-17 08:58:13.000 321 21277.22 486.55 43115.56 48082.32 2021-11-17 08:58:14.000 321 21277.15 486.54 43115.53 48082.34 2021-11-17 08:58:15.000 321 21277.09 486.55 43115.48 48082.25 2021-11-17 08:58:16.000 321 21277.02 486.58 43115.43 48082.17 2021-11-17 08:58:17.000 321 21276.98 486.60 43115.43 48082.19 2021-11-17 08:58:18.000 321 21276.98 486.62 43115.38 48082.10 2021-11-17 08:58:19.000 321 21276.94 486.66 43115.34 48082.12 2021-11-17 08:58:20.000 321 21276.95 486.72 43115.31 48082.01 2021-11-17 08:58:21.000 321 21276.97 486.78 43115.33 48082.07 2021-11-17 08:58:22.000 321 21277.00 486.83 43115.32 48082.00 2021-11-17 08:58:23.000 321 21277.02 486.89 43115.30 48082.09 2021-11-17 08:58:24.000 321 21276.99 486.94 43115.32 48082.01 2021-11-17 08:58:25.000 321 21276.99 487.04 43115.29 48082.10 2021-11-17 08:58:26.000 321 21276.99 487.16 43115.29 48081.97 2021-11-17 08:58:27.000 321 21276.97 487.26 43115.26 48082.03 2021-11-17 08:58:28.000 321 21276.97 487.31 43115.21 48081.98 2021-11-17 08:58:29.000 321 21276.98 487.33 43115.22 48081.91 2021-11-17 08:58:30.000 321 21276.99 487.35 43115.20 48081.98 2021-11-17 08:58:31.000 321 21276.98 487.33 43115.19 48081.88 2021-11-17 08:58:32.000 321 21276.96 487.30 43115.15 48081.93 2021-11-17 08:58:33.000 321 21276.94 487.27 43115.10 48081.84 2021-11-17 08:58:34.000 321 21276.95 487.26 43115.09 48081.85 2021-11-17 08:58:35.000 321 21276.93 487.23 43115.09 48081.90 2021-11-17 08:58:36.000 321 21276.94 487.20 43115.08 48081.78 2021-11-17 08:58:37.000 321 21276.96 487.18 43115.05 48081.84 2021-11-17 08:58:38.000 321 21276.96 487.16 43115.04 48081.76 2021-11-17 08:58:39.000 321 21276.92 487.17 43115.05 48081.79 2021-11-17 08:58:40.000 321 21276.91 487.20 43115.03 48081.76 2021-11-17 08:58:41.000 321 21276.94 487.20 43115.05 48081.79 2021-11-17 08:58:42.000 321 21276.98 487.17 43115.05 48081.76 2021-11-17 08:58:43.000 321 21276.94 487.13 43115.05 48081.78 2021-11-17 08:58:44.000 321 21276.83 487.15 43115.05 48081.80 2021-11-17 08:58:45.000 321 21276.75 487.19 43115.05 48081.76 2021-11-17 08:58:46.000 321 21276.67 487.28 43115.00 48081.75 2021-11-17 08:58:47.000 321 21276.62 487.32 43114.99 48081.62 2021-11-17 08:58:48.000 321 21276.56 487.35 43114.97 48081.63 2021-11-17 08:58:49.000 321 21276.53 487.38 43114.96 48081.52 2021-11-17 08:58:50.000 321 21276.48 487.35 43114.99 48081.57 2021-11-17 08:58:51.000 321 21276.46 487.32 43115.00 48081.51 2021-11-17 08:58:52.000 321 21276.46 487.34 43114.98 48081.57 2021-11-17 08:58:53.000 321 21276.46 487.31 43115.02 48081.50 2021-11-17 08:58:54.000 321 21276.49 487.27 43115.04 48081.53 2021-11-17 08:58:55.000 321 21276.54 487.25 43115.07 48081.56 2021-11-17 08:58:56.000 321 21276.59 487.24 43115.09 48081.57 2021-11-17 08:58:57.000 321 21276.67 487.23 43115.08 48081.66 2021-11-17 08:58:58.000 321 21276.74 487.26 43115.10 48081.65 2021-11-17 08:58:59.000 321 21276.81 487.26 43115.12 48081.73 2021-11-17 08:59:00.000 321 21276.86 487.26 43115.13 48081.72 2021-11-17 08:59:01.000 321 21276.91 487.33 43115.15 48081.84 2021-11-17 08:59:02.000 321 21276.97 487.37 43115.17 48081.82 2021-11-17 08:59:03.000 321 21277.02 487.43 43115.19 48081.94 2021-11-17 08:59:04.000 321 21277.09 487.45 43115.18 48081.87 2021-11-17 08:59:05.000 321 21277.12 487.45 43115.20 48081.95 2021-11-17 08:59:06.000 321 21277.15 487.44 43115.24 48081.95 2021-11-17 08:59:07.000 321 21277.21 487.48 43115.27 48082.06 2021-11-17 08:59:08.000 321 21277.23 487.56 43115.27 48082.03 2021-11-17 08:59:09.000 321 21277.19 487.62 43115.23 48082.06 2021-11-17 08:59:10.000 321 21277.16 487.70 43115.20 48082.03 2021-11-17 08:59:11.000 321 21277.19 487.78 43115.19 48082.07 2021-11-17 08:59:12.000 321 21277.18 487.82 43115.14 48081.99 2021-11-17 08:59:13.000 321 21277.16 487.83 43115.18 48082.01 2021-11-17 08:59:14.000 321 21277.15 487.88 43115.18 48082.05 2021-11-17 08:59:15.000 321 21277.14 487.94 43115.20 48081.97 2021-11-17 08:59:16.000 321 21277.14 487.97 43115.19 48082.02 2021-11-17 08:59:17.000 321 21277.15 487.98 43115.18 48081.95 2021-11-17 08:59:18.000 321 21277.16 487.94 43115.20 48082.04 2021-11-17 08:59:19.000 321 21277.17 487.88 43115.21 48081.96 2021-11-17 08:59:20.000 321 21277.19 487.77 43115.22 48082.01 2021-11-17 08:59:21.000 321 21277.19 487.65 43115.24 48082.02 2021-11-17 08:59:22.000 321 21277.15 487.58 43115.26 48082.07 2021-11-17 08:59:23.000 321 21277.13 487.53 43115.26 48081.98 2021-11-17 08:59:24.000 321 21277.13 487.45 43115.25 48082.04 2021-11-17 08:59:25.000 321 21277.15 487.44 43115.23 48082.06 2021-11-17 08:59:26.000 321 21277.16 487.41 43115.22 48082.03 2021-11-17 08:59:27.000 321 21277.15 487.39 43115.25 48082.04 2021-11-17 08:59:28.000 321 21277.18 487.35 43115.26 48082.01 2021-11-17 08:59:29.000 321 21277.15 487.33 43115.21 48082.04 2021-11-17 08:59:30.000 321 21277.18 487.28 43115.23 48082.02 2021-11-17 08:59:31.000 321 21277.19 487.28 43115.28 48082.07 2021-11-17 08:59:32.000 321 21277.16 487.37 43115.28 48082.08 2021-11-17 08:59:33.000 321 21277.14 487.45 43115.27 48082.06 2021-11-17 08:59:34.000 321 21277.09 487.57 43115.24 48082.06 2021-11-17 08:59:35.000 321 21277.09 487.70 43115.19 48082.03 2021-11-17 08:59:36.000 321 21277.11 487.77 43115.13 48081.98 2021-11-17 08:59:37.000 321 21277.10 487.84 43115.09 48081.94 2021-11-17 08:59:38.000 321 21277.10 487.90 43115.09 48081.96 2021-11-17 08:59:39.000 321 21277.11 487.95 43115.06 48081.85 2021-11-17 08:59:40.000 321 21277.07 488.00 43115.08 48081.93 2021-11-17 08:59:41.000 321 21277.01 488.07 43115.08 48081.83 2021-11-17 08:59:42.000 321 21277.02 488.12 43115.05 48081.86 2021-11-17 08:59:43.000 321 21276.93 488.15 43115.06 48081.82 2021-11-17 08:59:44.000 321 21276.83 488.19 43115.05 48081.84 2021-11-17 08:59:45.000 321 21276.80 488.21 43115.07 48081.79 2021-11-17 08:59:46.000 321 21276.78 488.24 43115.12 48081.77 2021-11-17 08:59:47.000 321 21276.77 488.30 43115.11 48081.79 2021-11-17 08:59:48.000 321 21276.76 488.38 43115.11 48081.71 2021-11-17 08:59:49.000 321 21276.78 488.43 43115.10 48081.74 2021-11-17 08:59:50.000 321 21276.82 488.47 43115.11 48081.72 2021-11-17 08:59:51.000 321 21276.89 488.50 43115.09 48081.80 2021-11-17 08:59:52.000 321 21276.95 488.52 43115.05 48081.73 2021-11-17 08:59:53.000 321 21277.01 488.54 43115.05 48081.88 2021-11-17 08:59:54.000 321 21277.08 488.54 43115.07 48081.82 2021-11-17 08:59:55.000 321 21277.10 488.51 43115.02 48081.85 2021-11-17 08:59:56.000 321 21277.14 488.45 43115.08 48081.90 2021-11-17 08:59:57.000 321 21277.14 488.40 43115.08 48081.85 2021-11-17 08:59:58.000 321 21277.12 488.34 43115.09 48081.92 2021-11-17 08:59:59.000 321 21277.10 488.30 43115.11 48081.82 2021-11-17 09:00:00.000 321 21277.09 488.24 43115.13 48081.91 2021-11-17 09:00:01.000 321 21277.04 488.18 43115.16 48081.89 2021-11-17 09:00:02.000 321 21277.04 488.09 43115.17 48081.97 2021-11-17 09:00:03.000 321 21277.02 488.03 43115.18 48081.88 2021-11-17 09:00:04.000 321 21277.00 487.98 43115.19 48081.96 2021-11-17 09:00:05.000 321 21277.01 487.92 43115.19 48081.90 2021-11-17 09:00:06.000 321 21277.02 487.88 43115.20 48081.95 2021-11-17 09:00:07.000 321 21277.03 487.86 43115.25 48081.92 2021-11-17 09:00:08.000 321 21277.09 487.83 43115.26 48081.98 2021-11-17 09:00:09.000 321 21277.16 487.81 43115.23 48081.96 2021-11-17 09:00:10.000 321 21277.20 487.77 43115.25 48082.04 2021-11-17 09:00:11.000 321 21277.26 487.73 43115.27 48082.01 2021-11-17 09:00:12.000 321 21277.29 487.73 43115.27 48082.08 2021-11-17 09:00:13.000 321 21277.33 487.72 43115.27 48082.11 2021-11-17 09:00:14.000 321 21277.33 487.75 43115.29 48082.16 2021-11-17 09:00:15.000 321 21277.31 487.78 43115.31 48082.11 2021-11-17 09:00:16.000 321 21277.34 487.81 43115.29 48082.17 2021-11-17 09:00:17.000 321 21277.36 487.83 43115.29 48082.19 2021-11-17 09:00:18.000 321 21277.35 487.85 43115.30 48082.13 2021-11-17 09:00:19.000 321 21277.31 487.92 43115.34 48082.20 2021-11-17 09:00:20.000 321 21277.24 488.02 43115.33 48082.12 2021-11-17 09:00:21.000 321 21277.18 488.12 43115.29 48082.09 2021-11-17 09:00:22.000 321 21277.11 488.17 43115.23 48082.04 2021-11-17 09:00:23.000 321 21277.05 488.24 43115.21 48082.02 2021-11-17 09:00:24.000 321 21277.04 488.27 43115.22 48081.96 2021-11-17 09:00:25.000 321 21276.99 488.31 43115.21 48082.00 2021-11-17 09:00:26.000 321 21276.96 488.36 43115.20 48081.91 2021-11-17 09:00:27.000 321 21276.99 488.38 43115.19 48081.93 2021-11-17 09:00:28.000 321 21276.98 488.43 43115.18 48081.91 2021-11-17 09:00:29.000 321 21277.02 488.44 43115.16 48081.94 2021-11-17 09:00:30.000 321 21277.09 488.47 43115.19 48081.90 2021-11-17 09:00:31.000 321 21277.10 488.47 43115.18 48081.99 2021-11-17 09:00:32.000 321 21277.14 488.48 43115.16 48081.96 2021-11-17 09:00:33.000 321 21277.18 488.48 43115.21 48082.00 2021-11-17 09:00:34.000 321 21277.23 488.47 43115.21 48082.04 2021-11-17 09:00:35.000 321 21277.27 488.47 43115.25 48082.12 2021-11-17 09:00:36.000 321 21277.28 488.43 43115.25 48082.09 2021-11-17 09:00:37.000 321 21277.30 488.45 43115.25 48082.13 2021-11-17 09:00:38.000 321 21277.28 488.47 43115.27 48082.11 2021-11-17 09:00:39.000 321 21277.25 488.49 43115.27 48082.11 2021-11-17 09:00:40.000 321 21277.23 488.49 43115.30 48082.16 2021-11-17 09:00:41.000 321 21277.26 488.48 43115.31 48082.07 2021-11-17 09:00:42.000 321 21277.23 488.51 43115.32 48082.11 2021-11-17 09:00:43.000 321 21277.19 488.54 43115.34 48082.10 2021-11-17 09:00:44.000 321 21277.17 488.55 43115.36 48082.15 2021-11-17 09:00:45.000 321 21277.17 488.59 43115.32 48082.06 2021-11-17 09:00:46.000 321 21277.16 488.64 43115.31 48082.18 2021-11-17 09:00:47.000 321 21277.18 488.66 43115.30 48082.10 2021-11-17 09:00:48.000 321 21277.20 488.65 43115.29 48082.14 2021-11-17 09:00:49.000 321 21277.18 488.66 43115.29 48082.11 2021-11-17 09:00:50.000 321 21277.18 488.70 43115.31 48082.19 2021-11-17 09:00:51.000 321 21277.19 488.72 43115.31 48082.10 2021-11-17 09:00:52.000 321 21277.20 488.78 43115.28 48082.15 2021-11-17 09:00:53.000 321 21277.21 488.81 43115.22 48082.04 2021-11-17 09:00:54.000 321 21277.20 488.80 43115.21 48082.10 2021-11-17 09:00:55.000 321 21277.17 488.81 43115.18 48081.99 2021-11-17 09:00:56.000 321 21277.20 488.84 43115.13 48082.02 2021-11-17 09:00:57.000 321 21277.23 488.86 43115.10 48081.92 2021-11-17 09:00:58.000 321 21277.19 488.89 43115.07 48081.96 2021-11-17 09:00:59.000 321 21277.14 488.89 43115.04 48081.87 2021-11-17 09:01:00.000 321 21277.11 488.91 43115.04 48081.85 2021-11-17 09:01:01.000 321 21277.06 488.93 43115.03 48081.81 2021-11-17 09:01:02.000 321 21276.98 488.96 43115.02 48081.78 2021-11-17 09:01:03.000 321 21276.99 489.00 43115.00 48081.76 2021-11-17 09:01:04.000 321 21276.98 489.00 43115.00 48081.70 2021-11-17 09:01:05.000 321 21276.92 488.98 43114.98 48081.74 2021-11-17 09:01:06.000 321 21276.88 488.98 43114.96 48081.71 2021-11-17 09:01:07.000 321 21276.85 488.97 43115.00 48081.75 2021-11-17 09:01:08.000 321 21276.88 488.92 43115.01 48081.64 2021-11-17 09:01:09.000 321 21276.87 488.86 43115.00 48081.73 2021-11-17 09:01:10.000 321 21276.86 488.79 43114.98 48081.63 2021-11-17 09:01:11.000 321 21276.81 488.75 43114.99 48081.69 2021-11-17 09:01:12.000 321 21276.81 488.72 43114.96 48081.61 2021-11-17 09:01:13.000 321 21276.79 488.71 43114.93 48081.68 2021-11-17 09:01:14.000 321 21276.79 488.68 43114.95 48081.59 2021-11-17 09:01:15.000 321 21276.77 488.70 43114.92 48081.58 2021-11-17 09:01:16.000 321 21276.72 488.73 43114.90 48081.56 2021-11-17 09:01:17.000 321 21276.65 488.76 43114.89 48081.49 2021-11-17 09:01:18.000 321 21276.63 488.74 43114.89 48081.56 2021-11-17 09:01:19.000 321 21276.59 488.77 43114.87 48081.43 2021-11-17 09:01:20.000 321 21276.56 488.78 43114.93 48081.47 2021-11-17 09:01:21.000 321 21276.55 488.83 43114.92 48081.43 2021-11-17 09:01:22.000 321 21276.51 488.80 43114.94 48081.48 2021-11-17 09:01:23.000 321 21276.47 488.80 43114.95 48081.45 2021-11-17 09:01:24.000 321 21276.44 488.83 43114.98 48081.47 2021-11-17 09:01:25.000 321 21276.45 488.87 43115.02 48081.50 2021-11-17 09:01:26.000 321 21276.39 488.92 43114.99 48081.42 2021-11-17 09:01:27.000 321 21276.32 488.95 43114.93 48081.44 2021-11-17 09:01:28.000 321 21276.31 488.97 43114.93 48081.45 2021-11-17 09:01:29.000 321 21276.27 489.00 43114.87 48081.30 2021-11-17 09:01:30.000 321 21276.24 489.04 43114.84 48081.32 2021-11-17 09:01:31.000 321 21276.23 489.05 43114.83 48081.25 2021-11-17 09:01:32.000 321 21276.23 489.02 43114.82 48081.16 2021-11-17 09:01:33.000 321 21276.22 489.03 43114.77 48081.26 2021-11-17 09:01:34.000 321 21276.21 489.01 43114.73 48081.19 2021-11-17 09:01:35.000 321 21276.19 488.96 43114.75 48081.16 2021-11-17 09:01:36.000 321 21276.17 488.93 43114.73 48081.07 2021-11-17 09:01:37.000 321 21276.16 488.91 43114.73 48081.16 2021-11-17 09:01:38.000 321 21276.15 488.89 43114.76 48081.10 2021-11-17 09:01:39.000 321 21276.14 488.88 43114.73 48081.16 2021-11-17 09:01:40.000 321 21276.12 488.85 43114.75 48081.10 2021-11-17 09:01:41.000 321 21276.09 488.85 43114.76 48081.11 2021-11-17 09:01:42.000 321 21276.06 488.81 43114.76 48081.11 2021-11-17 09:01:43.000 321 21276.06 488.75 43114.80 48081.09 2021-11-17 09:01:44.000 321 21276.05 488.71 43114.85 48081.15 2021-11-17 09:01:45.000 321 21276.06 488.68 43114.84 48081.15 2021-11-17 09:01:46.000 321 21276.11 488.64 43114.91 48081.30 2021-11-17 09:01:47.000 321 21276.10 488.61 43114.94 48081.24 2021-11-17 09:01:48.000 321 21276.13 488.55 43114.93 48081.31 2021-11-17 09:01:49.000 321 21276.16 488.51 43115.01 48081.33 2021-11-17 09:01:50.000 321 21276.20 488.49 43115.05 48081.40 2021-11-17 09:01:51.000 321 21276.21 488.49 43115.04 48081.40 2021-11-17 09:01:52.000 321 21276.20 488.50 43115.04 48081.39 2021-11-17 09:01:53.000 321 21276.16 488.52 43115.04 48081.39 2021-11-17 09:01:54.000 321 21276.15 488.46 43115.05 48081.46 2021-11-17 09:01:55.000 321 21276.14 488.44 43115.05 48081.41 2021-11-17 09:01:56.000 321 21276.09 488.42 43115.05 48081.34 2021-11-17 09:01:57.000 321 21276.10 488.40 43115.08 48081.46 2021-11-17 09:01:58.000 321 21276.13 488.37 43115.11 48081.42 2021-11-17 09:01:59.000 321 21276.13 488.33 43115.08 48081.40 2021-11-17 09:02:00.000 321 21276.11 488.34 43115.07 48081.49 2021-11-17 09:02:01.000 321 21276.13 488.34 43115.06 48081.40 2021-11-17 09:02:02.000 321 21276.13 488.32 43115.10 48081.47 2021-11-17 09:02:03.000 321 21276.14 488.31 43115.09 48081.38 2021-11-17 09:02:04.000 321 21276.16 488.26 43115.11 48081.53 2021-11-17 09:02:05.000 321 21276.09 488.24 43115.13 48081.44 2021-11-17 09:02:06.000 321 21276.09 488.25 43115.16 48081.56 2021-11-17 09:02:07.000 321 21276.06 488.25 43115.19 48081.45 2021-11-17 09:02:08.000 321 21276.05 488.24 43115.19 48081.53 2021-11-17 09:02:09.000 321 21276.01 488.26 43115.19 48081.47 2021-11-17 09:02:10.000 321 21275.94 488.27 43115.18 48081.48 2021-11-17 09:02:11.000 321 21275.97 488.28 43115.19 48081.42 2021-11-17 09:02:12.000 321 21275.94 488.28 43115.20 48081.52 2021-11-17 09:02:13.000 321 21275.90 488.31 43115.20 48081.41 2021-11-17 09:02:14.000 321 21275.88 488.29 43115.15 48081.42 2021-11-17 09:02:15.000 321 21275.89 488.24 43115.19 48081.43 2021-11-17 09:02:16.000 321 21275.84 488.28 43115.21 48081.43 2021-11-17 09:02:17.000 321 21275.82 488.32 43115.16 48081.38 2021-11-17 09:02:18.000 321 21275.86 488.29 43115.18 48081.37 2021-11-17 09:02:19.000 321 21275.91 488.23 43115.21 48081.38 2021-11-17 09:02:20.000 321 21275.92 488.21 43115.24 48081.43 2021-11-17 09:02:21.000 321 21275.96 488.21 43115.24 48081.37 2021-11-17 09:02:22.000 321 21275.97 488.14 43115.27 48081.47 2021-11-17 09:02:23.000 321 21276.02 488.06 43115.28 48081.44 2021-11-17 09:02:24.000 321 21276.11 487.98 43115.30 48081.47 2021-11-17 09:02:25.000 321 21276.16 487.91 43115.31 48081.48 2021-11-17 09:02:26.000 321 21276.15 487.89 43115.30 48081.59 2021-11-17 09:02:27.000 321 21276.16 487.89 43115.33 48081.58 2021-11-17 09:02:28.000 321 21276.21 487.84 43115.39 48081.60 2021-11-17 09:02:29.000 321 21276.26 487.84 43115.38 48081.67 2021-11-17 09:02:30.000 321 21276.24 487.84 43115.41 48081.62 2021-11-17 09:02:31.000 321 21276.19 487.92 43115.43 48081.73 2021-11-17 09:02:32.000 321 21276.17 487.98 43115.41 48081.69 2021-11-17 09:02:33.000 321 21276.19 488.04 43115.39 48081.70 2021-11-17 09:02:34.000 321 21276.18 488.08 43115.36 48081.62 2021-11-17 09:02:35.000 321 21276.15 488.11 43115.37 48081.69 2021-11-17 09:02:36.000 321 21276.16 488.12 43115.34 48081.62 2021-11-17 09:02:37.000 321 21276.17 488.14 43115.38 48081.64 2021-11-17 09:02:38.000 321 21276.21 488.15 43115.35 48081.63 2021-11-17 09:02:39.000 321 21276.27 488.19 43115.35 48081.71 2021-11-17 09:02:40.000 321 21276.32 488.20 43115.35 48081.64 2021-11-17 09:02:41.000 321 21276.39 488.23 43115.32 48081.69 2021-11-17 09:02:42.000 321 21276.42 488.27 43115.29 48081.73 2021-11-17 09:02:43.000 321 21276.47 488.27 43115.28 48081.65 2021-11-17 09:02:44.000 321 21276.54 488.27 43115.23 48081.76 2021-11-17 09:02:45.000 321 21276.59 488.26 43115.23 48081.62 2021-11-17 09:02:46.000 321 21276.64 488.19 43115.19 48081.72 2021-11-17 09:02:47.000 321 21276.67 488.13 43115.18 48081.65 2021-11-17 09:02:48.000 321 21276.69 488.06 43115.19 48081.76 2021-11-17 09:02:49.000 321 21276.75 487.97 43115.22 48081.70 2021-11-17 09:02:50.000 321 21276.77 487.94 43115.26 48081.77 2021-11-17 09:02:51.000 321 21276.77 487.89 43115.23 48081.77 2021-11-17 09:02:52.000 321 21276.78 487.81 43115.18 48081.77 2021-11-17 09:02:53.000 321 21276.78 487.80 43115.20 48081.71 2021-11-17 09:02:54.000 321 21276.82 487.78 43115.23 48081.82 2021-11-17 09:02:55.000 321 21276.82 487.76 43115.21 48081.80 2021-11-17 09:02:56.000 321 21276.82 487.77 43115.22 48081.78 2021-11-17 09:02:57.000 321 21276.83 487.79 43115.23 48081.83 2021-11-17 09:02:58.000 321 21276.79 487.80 43115.20 48081.77 2021-11-17 09:02:59.000 321 21276.79 487.79 43115.18 48081.82 2021-11-17 09:03:00.000 321 21276.81 487.71 43115.19 48081.75 2021-11-17 09:03:01.000 321 21276.88 487.61 43115.23 48081.83 2021-11-17 09:03:02.000 321 21276.93 487.56 43115.23 48081.79 2021-11-17 09:03:03.000 321 21276.94 487.52 43115.24 48081.91 2021-11-17 09:03:04.000 321 21276.93 487.45 43115.27 48081.91 2021-11-17 09:03:05.000 321 21276.95 487.43 43115.26 48081.91 2021-11-17 09:03:06.000 321 21276.92 487.40 43115.25 48081.88 2021-11-17 09:03:07.000 321 21276.92 487.32 43115.16 48081.90 2021-11-17 09:03:08.000 321 21276.94 487.25 43115.19 48081.87 2021-11-17 09:03:09.000 321 21276.95 487.14 43115.20 48081.88 2021-11-17 09:03:10.000 321 21276.95 487.00 43115.23 48081.84 2021-11-17 09:03:11.000 321 21276.93 486.92 43115.27 48081.96 2021-11-17 09:03:12.000 321 21276.94 486.83 43115.30 48081.93 2021-11-17 09:03:13.000 321 21276.93 486.77 43115.32 48081.98 2021-11-17 09:03:14.000 321 21276.93 486.74 43115.34 48082.03 2021-11-17 09:03:15.000 321 21276.86 486.70 43115.36 48081.98 2021-11-17 09:03:16.000 321 21276.84 486.67 43115.40 48082.02 2021-11-17 09:03:17.000 321 21276.80 486.67 43115.41 48082.02 2021-11-17 09:03:18.000 321 21276.78 486.68 43115.42 48081.99 2021-11-17 09:03:19.000 321 21276.77 486.67 43115.41 48081.99 2021-11-17 09:03:20.000 321 21276.72 486.65 43115.41 48081.98 2021-11-17 09:03:21.000 321 21276.70 486.63 43115.42 48082.00 2021-11-17 09:03:22.000 321 21276.73 486.59 43115.42 48081.94 2021-11-17 09:03:23.000 321 21276.78 486.50 43115.41 48081.98 2021-11-17 09:03:24.000 321 21276.78 486.46 43115.41 48081.97 2021-11-17 09:03:25.000 321 21276.77 486.45 43115.43 48082.03 2021-11-17 09:03:26.000 321 21276.78 486.45 43115.41 48081.98 2021-11-17 09:03:27.000 321 21276.78 486.44 43115.40 48082.02 2021-11-17 09:03:28.000 321 21276.74 486.41 43115.40 48081.99 2021-11-17 09:03:29.000 321 21276.70 486.37 43115.36 48081.96 2021-11-17 09:03:30.000 321 21276.66 486.33 43115.37 48081.92 2021-11-17 09:03:31.000 321 21276.62 486.28 43115.38 48081.92 2021-11-17 09:03:32.000 321 21276.59 486.25 43115.39 48081.88 2021-11-17 09:03:33.000 321 21276.58 486.23 43115.40 48081.92 2021-11-17 09:03:34.000 321 21276.60 486.17 43115.42 48081.88 2021-11-17 09:03:35.000 321 21276.63 486.15 43115.47 48081.92 2021-11-17 09:03:36.000 321 21276.63 486.08 43115.48 48081.95 2021-11-17 09:03:37.000 321 21276.66 486.00 43115.51 48082.03 2021-11-17 09:03:38.000 321 21276.69 485.92 43115.55 48082.02 2021-11-17 09:03:39.000 321 21276.72 485.88 43115.58 48082.08 2021-11-17 09:03:40.000 321 21276.74 485.88 43115.62 48082.11 2021-11-17 09:03:41.000 321 21276.74 485.84 43115.66 48082.14 2021-11-17 09:03:42.000 321 21276.73 485.83 43115.69 48082.19 2021-11-17 09:03:43.000 321 21276.68 485.84 43115.68 48082.14 2021-11-17 09:03:44.000 321 21276.64 485.87 43115.68 48082.15 2021-11-17 09:03:45.000 321 21276.57 485.90 43115.65 48082.09 2021-11-17 09:03:46.000 321 21276.53 485.92 43115.62 48082.09 2021-11-17 09:03:47.000 321 21276.45 485.90 43115.62 48082.03 2021-11-17 09:03:48.000 321 21276.38 485.88 43115.57 48082.04 2021-11-17 09:03:49.000 321 21276.33 485.83 43115.56 48081.97 2021-11-17 09:03:50.000 321 21276.34 485.82 43115.58 48081.97 2021-11-17 09:03:51.000 321 21276.34 485.84 43115.59 48081.92 2021-11-17 09:03:52.000 321 21276.36 485.81 43115.60 48081.96 2021-11-17 09:03:53.000 321 21276.38 485.77 43115.58 48081.87 2021-11-17 09:03:54.000 321 21276.39 485.75 43115.57 48081.96 2021-11-17 09:03:55.000 321 21276.41 485.76 43115.59 48081.91 2021-11-17 09:03:56.000 321 21276.40 485.81 43115.62 48082.01 2021-11-17 09:03:57.000 321 21276.41 485.85 43115.59 48081.89 2021-11-17 09:03:58.000 321 21276.40 485.86 43115.57 48081.97 2021-11-17 09:03:59.000 321 21276.43 485.88 43115.51 48081.94 2021-11-17 09:04:00.000 321 21276.49 485.85 43115.53 48081.94 2021-11-17 09:04:01.000 321 21276.54 485.80 43115.51 48081.97 2021-11-17 09:04:02.000 321 21276.59 485.75 43115.52 48081.94 2021-11-17 09:04:03.000 321 21276.58 485.71 43115.50 48081.97 2021-11-17 09:04:04.000 321 21276.56 485.66 43115.53 48081.97 2021-11-17 09:04:05.000 321 21276.55 485.59 43115.55 48082.02 2021-11-17 09:04:06.000 321 21276.56 485.54 43115.60 48082.01 2021-11-17 09:04:07.000 321 21276.56 485.50 43115.62 48082.06 2021-11-17 09:04:08.000 321 21276.54 485.47 43115.60 48082.02 2021-11-17 09:04:09.000 321 21276.56 485.42 43115.60 48082.09 2021-11-17 09:04:10.000 321 21276.59 485.41 43115.61 48082.06 2021-11-17 09:04:11.000 321 21276.61 485.40 43115.60 48082.08 2021-11-17 09:04:12.000 321 21276.62 485.36 43115.56 48082.02 2021-11-17 09:04:13.000 321 21276.58 485.30 43115.53 48082.05 2021-11-17 09:04:14.000 321 21276.61 485.18 43115.55 48081.97 2021-11-17 09:04:15.000 321 21276.60 485.11 43115.56 48082.02 2021-11-17 09:04:16.000 321 21276.57 485.05 43115.57 48082.01 2021-11-17 09:04:17.000 321 21276.56 484.99 43115.54 48082.04 2021-11-17 09:04:18.000 321 21276.55 484.92 43115.58 48081.97 2021-11-17 09:04:19.000 321 21276.59 484.82 43115.61 48082.04 2021-11-17 09:04:20.000 321 21276.62 484.69 43115.68 48082.07 2021-11-17 09:04:21.000 321 21276.64 484.60 43115.69 48082.11 2021-11-17 09:04:22.000 321 21276.70 484.56 43115.70 48082.20 2021-11-17 09:04:23.000 321 21276.76 484.51 43115.75 48082.20 2021-11-17 09:04:24.000 321 21276.77 484.47 43115.79 48082.25 2021-11-17 09:04:25.000 321 21276.82 484.46 43115.79 48082.27 2021-11-17 09:04:26.000 321 21276.87 484.45 43115.77 48082.35 2021-11-17 09:04:27.000 321 21276.94 484.44 43115.78 48082.34 2021-11-17 09:04:28.000 321 21277.01 484.43 43115.76 48082.42 2021-11-17 09:04:29.000 321 21277.09 484.42 43115.77 48082.41 2021-11-17 09:04:30.000 321 21277.15 484.39 43115.80 48082.45 2021-11-17 09:04:31.000 321 21277.20 484.36 43115.80 48082.49 2021-11-17 09:04:32.000 321 21277.30 484.33 43115.79 48082.52 2021-11-17 09:04:33.000 321 21277.35 484.30 43115.78 48082.51 2021-11-17 09:04:34.000 321 21277.43 484.29 43115.80 48082.56 2021-11-17 09:04:35.000 321 21277.46 484.30 43115.80 48082.63 2021-11-17 09:04:36.000 321 21277.47 484.32 43115.76 48082.60 2021-11-17 09:04:37.000 321 21277.50 484.32 43115.79 48082.58 2021-11-17 09:04:38.000 321 21277.54 484.31 43115.78 48082.61 2021-11-17 09:04:39.000 321 21277.54 484.34 43115.74 48082.59 2021-11-17 09:04:40.000 321 21277.52 484.35 43115.74 48082.61 2021-11-17 09:04:41.000 321 21277.50 484.34 43115.72 48082.58 2021-11-17 09:04:42.000 321 21277.53 484.36 43115.69 48082.55 2021-11-17 09:04:43.000 321 21277.56 484.39 43115.71 48082.59 2021-11-17 09:04:44.000 321 21277.59 484.39 43115.72 48082.55 2021-11-17 09:04:45.000 321 21277.56 484.43 43115.72 48082.63 2021-11-17 09:04:46.000 321 21277.55 484.47 43115.66 48082.54 2021-11-17 09:04:47.000 321 21277.53 484.52 43115.65 48082.55 2021-11-17 09:04:48.000 321 21277.54 484.49 43115.64 48082.55 2021-11-17 09:04:49.000 321 21277.50 484.48 43115.65 48082.47 2021-11-17 09:04:50.000 321 21277.43 484.53 43115.63 48082.48 2021-11-17 09:04:51.000 321 21277.38 484.51 43115.61 48082.47 2021-11-17 09:04:52.000 321 21277.33 484.46 43115.63 48082.41 2021-11-17 09:04:53.000 321 21277.30 484.44 43115.65 48082.37 2021-11-17 09:04:54.000 321 21277.28 484.45 43115.63 48082.40 2021-11-17 09:04:55.000 321 21277.28 484.45 43115.63 48082.36 2021-11-17 09:04:56.000 321 21277.26 484.48 43115.63 48082.38 2021-11-17 09:04:57.000 321 21277.26 484.52 43115.60 48082.38 2021-11-17 09:04:58.000 321 21277.27 484.50 43115.57 48082.36 2021-11-17 09:04:59.000 321 21277.28 484.48 43115.55 48082.33 2021-11-17 09:05:00.000 321 21277.29 484.51 43115.55 48082.31 2021-11-17 09:05:01.000 321 21277.27 484.54 43115.50 48082.29 2021-11-17 09:05:02.000 321 21277.25 484.65 43115.46 48082.21 2021-11-17 09:05:03.000 321 21277.24 484.75 43115.41 48082.17 2021-11-17 09:05:04.000 321 21277.22 484.85 43115.33 48082.15 2021-11-17 09:05:05.000 321 21277.17 484.83 43115.26 48082.06 2021-11-17 09:05:06.000 321 21277.18 484.83 43115.24 48081.99 2021-11-17 09:05:07.000 321 21277.18 484.88 43115.23 48081.98 2021-11-17 09:05:08.000 321 21277.19 484.92 43115.21 48082.02 2021-11-17 09:05:09.000 321 21277.19 484.93 43115.19 48082.00 2021-11-17 09:05:10.000 321 21277.17 484.96 43115.20 48081.94 2021-11-17 09:05:11.000 321 21277.12 484.98 43115.21 48082.02 2021-11-17 09:05:12.000 321 21277.11 484.97 43115.22 48081.96 2021-11-17 09:05:13.000 321 21277.07 485.00 43115.23 48081.94 2021-11-17 09:05:14.000 321 21277.00 485.05 43115.18 48081.90 2021-11-17 09:05:15.000 321 21276.98 485.12 43115.14 48081.85 2021-11-17 09:05:16.000 321 21276.98 485.12 43115.09 48081.81 2021-11-17 09:05:17.000 321 21276.99 485.12 43115.08 48081.78 2021-11-17 09:05:18.000 321 21277.05 485.04 43115.05 48081.73 2021-11-17 09:05:19.000 321 21277.11 484.95 43115.09 48081.81 2021-11-17 09:05:20.000 321 21277.14 484.89 43115.11 48081.77 2021-11-17 09:05:21.000 321 21277.14 484.87 43115.15 48081.89 2021-11-17 09:05:22.000 321 21277.14 484.88 43115.16 48081.91 2021-11-17 09:05:23.000 321 21277.13 484.89 43115.17 48081.90 2021-11-17 09:05:24.000 321 21277.10 484.94 43115.17 48081.84 2021-11-17 09:05:25.000 321 21277.07 484.94 43115.12 48081.89 2021-11-17 09:05:26.000 321 21277.03 484.89 43115.12 48081.78 2021-11-17 09:05:27.000 321 21276.98 484.81 43115.16 48081.81 2021-11-17 09:05:28.000 321 21276.95 484.77 43115.16 48081.81 2021-11-17 09:05:29.000 321 21276.94 484.75 43115.21 48081.86 2021-11-17 09:05:30.000 321 21276.89 484.74 43115.19 48081.84 2021-11-17 09:05:31.000 321 21276.83 484.74 43115.22 48081.86 2021-11-17 09:05:32.000 321 21276.78 484.71 43115.23 48081.83 2021-11-17 09:05:33.000 321 21276.73 484.68 43115.31 48081.80 2021-11-17 09:05:34.000 321 21276.65 484.68 43115.36 48081.81 2021-11-17 09:05:35.000 321 21276.65 484.69 43115.33 48081.86 2021-11-17 09:05:36.000 321 21276.67 484.72 43115.30 48081.79 2021-11-17 09:05:37.000 321 21276.67 484.75 43115.29 48081.85 2021-11-17 09:05:38.000 321 21276.72 484.72 43115.32 48081.81 2021-11-17 09:05:39.000 321 21276.74 484.71 43115.33 48081.86 2021-11-17 09:05:40.000 321 21276.73 484.71 43115.32 48081.88 2021-11-17 09:05:41.000 321 21276.70 484.68 43115.35 48081.87 2021-11-17 09:05:42.000 321 21276.69 484.71 43115.35 48081.82 2021-11-17 09:05:43.000 321 21276.70 484.78 43115.30 48081.89 2021-11-17 09:05:44.000 321 21276.63 484.81 43115.29 48081.78 2021-11-17 09:05:45.000 321 21276.54 484.84 43115.27 48081.82 2021-11-17 09:05:46.000 321 21276.54 484.79 43115.24 48081.67 2021-11-17 09:05:47.000 321 21276.53 484.73 43115.20 48081.74 2021-11-17 09:05:48.000 321 21276.47 484.71 43115.26 48081.69 2021-11-17 09:05:49.000 321 21276.47 484.69 43115.26 48081.75 2021-11-17 09:05:50.000 321 21276.47 484.70 43115.29 48081.73 2021-11-17 09:05:51.000 321 21276.48 484.75 43115.29 48081.72 2021-11-17 09:05:52.000 321 21276.50 484.79 43115.26 48081.76 2021-11-17 09:05:53.000 321 21276.46 484.84 43115.30 48081.70 2021-11-17 09:05:54.000 321 21276.48 484.87 43115.29 48081.71 2021-11-17 09:05:55.000 321 21276.51 484.90 43115.28 48081.73 2021-11-17 09:05:56.000 321 21276.50 484.92 43115.29 48081.78 2021-11-17 09:05:57.000 321 21276.48 484.96 43115.25 48081.70 2021-11-17 09:05:58.000 321 21276.46 484.99 43115.27 48081.75 2021-11-17 09:05:59.000 321 21276.45 485.02 43115.29 48081.68 2021-11-17 09:06:00.000 321 21276.43 485.10 43115.25 48081.72 2021-11-17 09:06:01.000 321 21276.42 485.12 43115.23 48081.63 2021-11-17 09:06:02.000 321 21276.45 485.15 43115.23 48081.66 2021-11-17 09:06:03.000 321 21276.44 485.19 43115.18 48081.61 2021-11-17 09:06:04.000 321 21276.43 485.22 43115.16 48081.64 2021-11-17 09:06:05.000 321 21276.45 485.26 43115.20 48081.63 2021-11-17 09:06:06.000 321 21276.49 485.29 43115.21 48081.60 2021-11-17 09:06:07.000 321 21276.49 485.34 43115.20 48081.68 2021-11-17 09:06:08.000 321 21276.53 485.40 43115.19 48081.64 2021-11-17 09:06:09.000 321 21276.56 485.40 43115.19 48081.69 2021-11-17 09:06:10.000 321 21276.57 485.41 43115.17 48081.62 2021-11-17 09:06:11.000 321 21276.62 485.45 43115.20 48081.73 2021-11-17 09:06:12.000 321 21276.65 485.51 43115.17 48081.71 2021-11-17 09:06:13.000 321 21276.67 485.51 43115.19 48081.76 2021-11-17 09:06:14.000 321 21276.73 485.50 43115.21 48081.68 2021-11-17 09:06:15.000 321 21276.77 485.51 43115.21 48081.81 2021-11-17 09:06:16.000 321 21276.77 485.52 43115.19 48081.74 2021-11-17 09:06:17.000 321 21276.81 485.48 43115.20 48081.81 2021-11-17 09:06:18.000 321 21276.86 485.45 43115.20 48081.80 2021-11-17 09:06:19.000 321 21276.88 485.47 43115.19 48081.81 2021-11-17 09:06:20.000 321 21276.90 485.49 43115.19 48081.75 2021-11-17 09:06:21.000 321 21276.92 485.51 43115.14 48081.79 2021-11-17 09:06:22.000 321 21276.93 485.53 43115.08 48081.80 2021-11-17 09:06:23.000 321 21277.01 485.47 43115.10 48081.73 2021-11-17 09:06:24.000 321 21277.03 485.39 43115.13 48081.83 2021-11-17 09:06:25.000 321 21277.05 485.36 43115.14 48081.82 2021-11-17 09:06:26.000 321 21277.06 485.35 43115.14 48081.77 2021-11-17 09:06:27.000 321 21277.08 485.34 43115.13 48081.89 2021-11-17 09:06:28.000 321 21277.05 485.39 43115.16 48081.84 2021-11-17 09:06:29.000 321 21277.06 485.40 43115.16 48081.92 2021-11-17 09:06:30.000 321 21277.02 485.43 43115.15 48081.79 2021-11-17 09:06:31.000 321 21277.00 485.48 43115.16 48081.82 2021-11-17 09:06:32.000 321 21276.98 485.48 43115.14 48081.77 2021-11-17 09:06:33.000 321 21276.97 485.52 43115.12 48081.83 2021-11-17 09:06:34.000 321 21276.95 485.49 43115.10 48081.72 2021-11-17 09:06:35.000 321 21276.91 485.51 43115.07 48081.79 2021-11-17 09:06:36.000 321 21276.87 485.52 43115.12 48081.71 2021-11-17 09:06:37.000 321 21276.85 485.53 43115.08 48081.73 2021-11-17 09:06:38.000 321 21276.84 485.49 43115.07 48081.68 2021-11-17 09:06:39.000 321 21276.86 485.43 43115.04 48081.61 2021-11-17 09:06:40.000 321 21276.88 485.39 43115.00 48081.59 2021-11-17 09:06:41.000 321 21276.89 485.37 43114.99 48081.61 2021-11-17 09:06:42.000 321 21276.88 485.34 43115.00 48081.65 2021-11-17 09:06:43.000 321 21276.90 485.32 43115.01 48081.59 2021-11-17 09:06:44.000 321 21276.95 485.34 43115.00 48081.69 2021-11-17 09:06:45.000 321 21276.91 485.36 43115.01 48081.62 2021-11-17 09:06:46.000 321 21276.92 485.39 43114.99 48081.68 2021-11-17 09:06:47.000 321 21276.94 485.41 43114.94 48081.59 2021-11-17 09:06:48.000 321 21276.98 485.45 43114.94 48081.67 2021-11-17 09:06:49.000 321 21276.98 485.46 43114.91 48081.58 2021-11-17 09:06:50.000 321 21276.96 485.49 43114.90 48081.67 2021-11-17 09:06:51.000 321 21276.93 485.51 43114.89 48081.59 2021-11-17 09:06:52.000 321 21276.93 485.52 43114.89 48081.50 2021-11-17 09:06:53.000 321 21276.91 485.54 43114.88 48081.62 2021-11-17 09:06:54.000 321 21276.88 485.53 43114.83 48081.50 2021-11-17 09:06:55.000 321 21276.87 485.55 43114.84 48081.54 2021-11-17 09:06:56.000 321 21276.85 485.55 43114.83 48081.51 2021-11-17 09:06:57.000 321 21276.77 485.56 43114.80 48081.43 2021-11-17 09:06:58.000 321 21276.77 485.52 43114.79 48081.39 2021-11-17 09:06:59.000 321 21276.76 485.49 43114.77 48081.39 2021-11-17 09:07:00.000 321 21276.74 485.43 43114.76 48081.43 2021-11-17 09:07:01.000 321 21276.74 485.40 43114.81 48081.37 2021-11-17 09:07:02.000 321 21276.77 485.39 43114.83 48081.48 2021-11-17 09:07:03.000 321 21276.78 485.39 43114.82 48081.37 2021-11-17 09:07:04.000 321 21276.77 485.40 43114.81 48081.48 2021-11-17 09:07:05.000 321 21276.75 485.43 43114.82 48081.37 2021-11-17 09:07:06.000 321 21276.71 485.44 43114.81 48081.41 2021-11-17 09:07:07.000 321 21276.70 485.45 43114.79 48081.39 2021-11-17 09:07:08.000 321 21276.69 485.48 43114.76 48081.36 2021-11-17 09:07:09.000 321 21276.70 485.45 43114.72 48081.41 2021-11-17 09:07:10.000 321 21276.75 485.45 43114.75 48081.37 2021-11-17 09:07:11.000 321 21276.77 485.45 43114.78 48081.41 2021-11-17 09:07:12.000 321 21276.77 485.43 43114.82 48081.31 2021-11-17 09:07:13.000 321 21276.76 485.43 43114.81 48081.45 2021-11-17 09:07:14.000 321 21276.79 485.43 43114.81 48081.32 2021-11-17 09:07:15.000 321 21276.77 485.43 43114.82 48081.47 2021-11-17 09:07:16.000 321 21276.77 485.41 43114.80 48081.38 2021-11-17 09:07:17.000 321 21276.76 485.36 43114.81 48081.35 2021-11-17 09:07:18.000 321 21276.79 485.33 43114.80 48081.48 2021-11-17 09:07:19.000 321 21276.79 485.26 43114.82 48081.43 2021-11-17 09:07:20.000 321 21276.78 485.19 43114.86 48081.47 2021-11-17 09:07:21.000 321 21276.79 485.13 43114.90 48081.49 2021-11-17 09:07:22.000 321 21276.76 485.06 43114.92 48081.43 2021-11-17 09:07:23.000 321 21276.75 485.02 43114.94 48081.49 2021-11-17 09:07:24.000 321 21276.76 484.97 43114.95 48081.47 2021-11-17 09:07:25.000 321 21276.72 484.92 43114.95 48081.56 2021-11-17 09:07:26.000 321 21276.71 484.83 43114.97 48081.44 2021-11-17 09:07:27.000 321 21276.67 484.77 43115.02 48081.62 2021-11-17 09:07:28.000 321 21276.66 484.72 43115.02 48081.48 2021-11-17 09:07:29.000 321 21276.60 484.67 43115.03 48081.60 2021-11-17 09:07:30.000 321 21276.54 484.60 43115.03 48081.46 2021-11-17 09:07:31.000 321 21276.53 484.55 43115.05 48081.54 2021-11-17 09:07:32.000 321 21276.48 484.52 43115.04 48081.45 2021-11-17 09:07:33.000 321 21276.44 484.50 43115.01 48081.45 2021-11-17 09:07:34.000 321 21276.41 484.45 43115.02 48081.51 2021-11-17 09:07:35.000 321 21276.36 484.39 43115.02 48081.49 2021-11-17 09:07:36.000 321 21276.33 484.33 43115.04 48081.45 2021-11-17 09:07:37.000 321 21276.33 484.25 43115.02 48081.34 2021-11-17 09:07:38.000 321 21276.35 484.18 43115.07 48081.45 2021-11-17 09:07:39.000 321 21276.35 484.16 43115.13 48081.36 2021-11-17 09:07:40.000 321 21276.33 484.12 43115.15 48081.46 2021-11-17 09:07:41.000 321 21276.32 484.11 43115.12 48081.45 2021-11-17 09:07:42.000 321 21276.30 484.10 43115.15 48081.58 2021-11-17 09:07:43.000 321 21276.26 484.09 43115.17 48081.47 2021-11-17 09:07:44.000 321 21276.25 484.09 43115.17 48081.53 2021-11-17 09:07:45.000 321 21276.25 484.07 43115.16 48081.55 2021-11-17 09:07:46.000 321 21276.28 484.07 43115.18 48081.46 2021-11-17 09:07:47.000 321 21276.27 484.09 43115.19 48081.59 2021-11-17 09:07:48.000 321 21276.26 484.09 43115.18 48081.45 2021-11-17 09:07:49.000 321 21276.27 484.08 43115.22 48081.56 2021-11-17 09:07:50.000 321 21276.26 484.05 43115.23 48081.45 2021-11-17 09:07:51.000 321 21276.26 484.01 43115.19 48081.59 2021-11-17 09:07:52.000 321 21276.23 483.95 43115.22 48081.49 2021-11-17 09:07:53.000 321 21276.21 483.91 43115.26 48081.59 2021-11-17 09:07:54.000 321 21276.24 483.84 43115.27 48081.55 2021-11-17 09:07:55.000 321 21276.22 483.82 43115.26 48081.53 2021-11-17 09:07:56.000 321 21276.19 483.84 43115.27 48081.51 2021-11-17 09:07:57.000 321 21276.20 483.79 43115.26 48081.50 2021-11-17 09:07:58.000 321 21276.17 483.79 43115.26 48081.58 2021-11-17 09:07:59.000 321 21276.18 483.79 43115.26 48081.46 2021-11-17 09:08:00.000 321 21276.16 483.84 43115.24 48081.62 2021-11-17 09:08:01.000 321 21276.12 483.88 43115.24 48081.47 2021-11-17 09:08:02.000 321 21276.09 483.90 43115.23 48081.47 2021-11-17 09:08:03.000 321 21276.03 483.94 43115.19 48081.50 2021-11-17 09:08:04.000 321 21276.03 484.00 43115.17 48081.35 2021-11-17 09:08:05.000 321 21276.01 484.04 43115.13 48081.42 2021-11-17 09:08:06.000 321 21275.97 484.09 43115.12 48081.29 2021-11-17 09:08:07.000 321 21275.95 484.13 43115.08 48081.41 2021-11-17 09:08:08.000 321 21275.95 484.16 43115.10 48081.21 2021-11-17 09:08:09.000 321 21275.93 484.19 43115.08 48081.28 2021-11-17 09:08:10.000 321 21275.93 484.22 43115.01 48081.34 2021-11-17 09:08:11.000 321 21275.94 484.27 43115.01 48081.25 2021-11-17 09:08:12.000 321 21275.93 484.31 43115.00 48081.17 2021-11-17 09:08:13.000 321 21275.88 484.35 43115.01 48081.26 2021-11-17 09:08:14.000 321 21275.83 484.36 43115.00 48081.13 2021-11-17 09:08:15.000 321 21275.84 484.30 43115.03 48081.22 2021-11-17 09:08:16.000 321 21275.79 484.28 43115.01 48081.08 2021-11-17 09:08:17.000 321 21275.80 484.19 43115.01 48081.24 2021-11-17 09:08:18.000 321 21275.79 484.12 43115.02 48081.10 2021-11-17 09:08:19.000 321 21275.82 484.01 43115.06 48081.18 2021-11-17 09:08:20.000 321 21275.85 483.91 43115.05 48081.23 2021-11-17 09:08:21.000 321 21275.83 483.86 43115.02 48081.10 2021-11-17 09:08:22.000 321 21275.80 483.82 43115.03 48081.19 2021-11-17 09:08:23.000 321 21275.79 483.76 43115.01 48081.13 2021-11-17 09:08:24.000 321 21275.80 483.73 43115.01 48081.12 2021-11-17 09:08:25.000 321 21275.82 483.73 43115.00 48081.21 2021-11-17 09:08:26.000 321 21275.86 483.73 43115.04 48081.18 2021-11-17 09:08:27.000 321 21275.90 483.76 43115.02 48081.22 2021-11-17 09:08:28.000 321 21275.94 483.77 43115.02 48081.12 2021-11-17 09:08:29.000 321 21276.02 483.79 43115.03 48081.26 2021-11-17 09:08:30.000 321 21276.07 483.85 43115.03 48081.18 2021-11-17 09:08:31.000 321 21276.12 483.88 43115.03 48081.35 2021-11-17 09:08:32.000 321 21276.13 483.93 43115.03 48081.28 2021-11-17 09:08:33.000 321 21276.14 484.01 43115.03 48081.32 2021-11-17 09:08:34.000 321 21276.13 484.10 43115.01 48081.35 2021-11-17 09:08:35.000 321 21276.15 484.18 43114.99 48081.26 2021-11-17 09:08:36.000 321 21276.14 484.25 43114.95 48081.32 2021-11-17 09:08:37.000 321 21276.14 484.32 43114.93 48081.19 2021-11-17 09:08:38.000 321 21276.13 484.36 43114.91 48081.30 2021-11-17 09:08:39.000 321 21276.12 484.36 43114.86 48081.19 2021-11-17 09:08:40.000 321 21276.11 484.38 43114.86 48081.31 2021-11-17 09:08:41.000 321 21276.14 484.45 43114.84 48081.21 2021-11-17 09:08:42.000 321 21276.17 484.44 43114.82 48081.17 2021-11-17 09:08:43.000 321 21276.16 484.41 43114.80 48081.18 2021-11-17 09:08:44.000 321 21276.16 484.33 43114.78 48081.07 2021-11-17 09:08:45.000 321 21276.18 484.24 43114.76 48081.14 2021-11-17 09:08:46.000 321 21276.22 484.18 43114.75 48081.09 2021-11-17 09:08:47.000 321 21276.25 484.09 43114.73 48081.23 2021-11-17 09:08:48.000 321 21276.27 483.98 43114.76 48081.14 2021-11-17 09:08:49.000 321 21276.34 483.91 43114.79 48081.23 2021-11-17 09:08:50.000 321 21276.34 483.85 43114.82 48081.25 2021-11-17 09:08:51.000 321 21276.32 483.80 43114.84 48081.20 2021-11-17 09:08:52.000 321 21276.31 483.76 43114.86 48081.22 2021-11-17 09:08:53.000 321 21276.32 483.73 43114.83 48081.21 2021-11-17 09:08:54.000 321 21276.28 483.73 43114.87 48081.32 2021-11-17 09:08:55.000 321 21276.23 483.72 43114.90 48081.18 2021-11-17 09:08:56.000 321 21276.22 483.70 43114.88 48081.28 2021-11-17 09:08:57.000 321 21276.20 483.69 43114.85 48081.12 2021-11-17 09:08:58.000 321 21276.18 483.65 43114.83 48081.20 2021-11-17 09:08:59.000 321 21276.20 483.63 43114.84 48081.21 2021-11-17 09:09:00.000 321 21276.24 483.60 43114.86 48081.12 2021-11-17 09:09:01.000 321 21276.28 483.59 43114.86 48081.20 2021-11-17 09:09:02.000 321 21276.32 483.62 43114.87 48081.23 2021-11-17 09:09:03.000 321 21276.39 483.63 43114.85 48081.30 2021-11-17 09:09:04.000 321 21276.41 483.64 43114.84 48081.26 2021-11-17 09:09:05.000 321 21276.42 483.68 43114.82 48081.27 2021-11-17 09:09:06.000 321 21276.46 483.73 43114.81 48081.33 2021-11-17 09:09:07.000 321 21276.54 483.82 43114.80 48081.19 2021-11-17 09:09:08.000 321 21276.60 483.93 43114.75 48081.29 2021-11-17 09:09:09.000 321 21276.59 484.01 43114.66 48081.21 2021-11-17 09:09:10.000 321 21276.53 484.12 43114.58 48081.28 2021-11-17 09:09:11.000 321 21276.52 484.18 43114.51 48081.09 2021-11-17 09:09:12.000 321 21276.52 484.20 43114.46 48081.05 2021-11-17 09:09:13.000 321 21276.53 484.19 43114.47 48081.03 2021-11-17 09:09:14.000 321 21276.52 484.16 43114.47 48080.91 2021-11-17 09:09:15.000 321 21276.47 484.15 43114.45 48080.98 2021-11-17 09:09:16.000 321 21276.44 484.14 43114.42 48080.97 2021-11-17 09:09:17.000 321 21276.42 484.12 43114.41 48080.81 2021-11-17 09:09:18.000 321 21276.40 484.07 43114.38 48080.91 2021-11-17 09:09:19.000 321 21276.42 484.03 43114.30 48080.77 2021-11-17 09:09:20.000 321 21276.39 483.96 43114.31 48080.83 2021-11-17 09:09:21.000 321 21276.41 483.92 43114.36 48080.74 2021-11-17 09:09:22.000 321 21276.44 483.89 43114.34 48080.79 2021-11-17 09:09:23.000 321 21276.44 483.86 43114.34 48080.88 2021-11-17 09:09:24.000 321 21276.44 483.87 43114.40 48080.77 2021-11-17 09:09:25.000 321 21276.45 483.87 43114.43 48080.94 2021-11-17 09:09:26.000 321 21276.48 483.89 43114.42 48080.85 2021-11-17 09:09:27.000 321 21276.48 483.89 43114.43 48080.94 2021-11-17 09:09:28.000 321 21276.45 483.92 43114.49 48080.86 2021-11-17 09:09:29.000 321 21276.39 483.95 43114.51 48080.91 2021-11-17 09:09:30.000 321 21276.33 484.04 43114.50 48080.96 2021-11-17 09:09:31.000 321 21276.27 484.17 43114.48 48080.87 2021-11-17 09:09:32.000 321 21276.25 484.23 43114.44 48080.94 2021-11-17 09:09:33.000 321 21276.24 484.25 43114.41 48080.81 2021-11-17 09:09:34.000 321 21276.21 484.26 43114.43 48080.81 2021-11-17 09:09:35.000 321 21276.25 484.23 43114.44 48080.70 2021-11-17 09:09:36.000 321 21276.25 484.19 43114.43 48080.79 2021-11-17 09:09:37.000 321 21276.29 484.14 43114.38 48080.83 2021-11-17 09:09:38.000 321 21276.29 484.09 43114.42 48080.72 2021-11-17 09:09:39.000 321 21276.29 484.05 43114.45 48080.94 2021-11-17 09:09:40.000 321 21276.30 484.02 43114.46 48080.77 2021-11-17 09:09:41.000 321 21276.33 483.99 43114.45 48080.88 2021-11-17 09:09:42.000 321 21276.35 484.00 43114.45 48080.93 2021-11-17 09:09:43.000 321 21276.37 484.01 43114.48 48080.84 2021-11-17 09:09:44.000 321 21276.37 484.00 43114.47 48080.96 2021-11-17 09:09:45.000 321 21276.36 484.05 43114.49 48080.94 2021-11-17 09:09:46.000 321 21276.37 484.12 43114.50 48080.90 2021-11-17 09:09:47.000 321 21276.34 484.16 43114.49 48081.04 2021-11-17 09:09:48.000 321 21276.31 484.22 43114.50 48080.90 2021-11-17 09:09:49.000 321 21276.29 484.26 43114.49 48080.97 2021-11-17 09:09:50.000 321 21276.22 484.29 43114.46 48080.82 2021-11-17 09:09:51.000 321 21276.18 484.30 43114.49 48080.92 2021-11-17 09:09:52.000 321 21276.11 484.31 43114.46 48080.82 2021-11-17 09:09:53.000 321 21276.06 484.32 43114.45 48080.80 2021-11-17 09:09:54.000 321 21276.02 484.33 43114.48 48080.83 2021-11-17 09:09:55.000 321 21275.99 484.33 43114.44 48080.81 2021-11-17 09:09:56.000 321 21276.02 484.33 43114.44 48080.70 2021-11-17 09:09:57.000 321 21276.02 484.33 43114.45 48080.74 2021-11-17 09:09:58.000 321 21276.01 484.32 43114.46 48080.81 2021-11-17 09:09:59.000 321 21276.03 484.29 43114.44 48080.68 2021-11-17 09:10:00.000 321 21276.07 484.28 43114.47 48080.89 2021-11-17 09:10:01.000 321 21276.10 484.23 43114.50 48080.79 2021-11-17 09:10:02.000 321 21276.15 484.22 43114.51 48080.92 2021-11-17 09:10:03.000 321 21276.17 484.22 43114.52 48080.77 2021-11-17 09:10:04.000 321 21276.23 484.21 43114.49 48080.88 2021-11-17 09:10:05.000 321 21276.21 484.16 43114.47 48080.86 2021-11-17 09:10:06.000 321 21276.19 484.12 43114.49 48080.85 2021-11-17 09:10:07.000 321 21276.16 484.08 43114.50 48080.97 2021-11-17 09:10:08.000 321 21276.14 484.02 43114.50 48080.84 2021-11-17 09:10:09.000 321 21276.14 483.96 43114.49 48080.92 2021-11-17 09:10:10.000 321 21276.15 483.86 43114.51 48080.78 2021-11-17 09:10:11.000 321 21276.12 483.76 43114.50 48080.88 2021-11-17 09:10:12.000 321 21276.14 483.72 43114.54 48080.89 2021-11-17 09:10:13.000 321 21276.11 483.70 43114.52 48080.85 2021-11-17 09:10:14.000 321 21276.08 483.66 43114.55 48080.98 2021-11-17 09:10:15.000 321 21276.07 483.68 43114.58 48080.84 2021-11-17 09:10:16.000 321 21276.03 483.69 43114.56 48080.94 2021-11-17 09:10:17.000 321 21276.00 483.70 43114.54 48080.78 2021-11-17 09:10:18.000 321 21276.02 483.67 43114.57 48080.88 2021-11-17 09:10:19.000 321 21276.01 483.68 43114.59 48080.88 2021-11-17 09:10:20.000 321 21276.01 483.68 43114.58 48080.81 2021-11-17 09:10:21.000 321 21276.06 483.67 43114.57 48080.99 2021-11-17 09:10:22.000 321 21276.07 483.67 43114.56 48080.87 2021-11-17 09:10:23.000 321 21276.15 483.66 43114.57 48080.94 2021-11-17 09:10:24.000 321 21276.18 483.70 43114.52 48080.86 2021-11-17 09:10:25.000 321 21276.22 483.72 43114.52 48080.95 2021-11-17 09:10:26.000 321 21276.25 483.74 43114.54 48080.97 2021-11-17 09:10:27.000 321 21276.26 483.78 43114.55 48080.90 2021-11-17 09:10:28.000 321 21276.24 483.81 43114.55 48081.03 2021-11-17 09:10:29.000 321 21276.21 483.86 43114.52 48080.91 2021-11-17 09:10:30.000 321 21276.15 483.87 43114.55 48080.99 2021-11-17 09:10:31.000 321 21276.09 483.85 43114.58 48080.84 2021-11-17 09:10:32.000 321 21276.01 483.88 43114.60 48080.88 2021-11-17 09:10:33.000 321 21275.94 483.94 43114.61 48080.87 2021-11-17 09:10:34.000 321 21275.82 484.01 43114.64 48080.76 2021-11-17 09:10:35.000 321 21275.75 484.08 43114.61 48080.88 2021-11-17 09:10:36.000 321 21275.68 484.16 43114.60 48080.72 2021-11-17 09:10:37.000 321 21275.61 484.26 43114.65 48080.70 2021-11-17 09:10:38.000 321 21275.59 484.35 43114.58 48080.75 2021-11-17 09:10:39.000 321 21275.58 484.41 43114.55 48080.58 2021-11-17 09:10:40.000 321 21275.61 484.44 43114.52 48080.68 2021-11-17 09:10:41.000 321 21275.63 484.42 43114.54 48080.69 2021-11-17 09:10:42.000 321 21275.64 484.40 43114.51 48080.69 2021-11-17 09:10:43.000 321 21275.66 484.37 43114.51 48080.68 2021-11-17 09:10:44.000 321 21275.70 484.33 43114.53 48080.58 2021-11-17 09:10:45.000 321 21275.70 484.31 43114.51 48080.70 2021-11-17 09:10:46.000 321 21275.67 484.32 43114.50 48080.61 2021-11-17 09:10:47.000 321 21275.63 484.34 43114.50 48080.74 2021-11-17 09:10:48.000 321 21275.62 484.39 43114.52 48080.58 2021-11-17 09:10:49.000 321 21275.64 484.42 43114.57 48080.69 2021-11-17 09:10:50.000 321 21275.63 484.47 43114.55 48080.63 2021-11-17 09:10:51.000 321 21275.62 484.51 43114.52 48080.67 2021-11-17 09:10:52.000 321 21275.62 484.53 43114.55 48080.56 2021-11-17 09:10:53.000 321 21275.61 484.53 43114.57 48080.66 2021-11-17 09:10:54.000 321 21275.56 484.52 43114.56 48080.62 2021-11-17 09:10:55.000 321 21275.52 484.51 43114.57 48080.71 2021-11-17 09:10:56.000 321 21275.49 484.49 43114.59 48080.61 2021-11-17 09:10:57.000 321 21275.43 484.49 43114.58 48080.60 2021-11-17 09:10:58.000 321 21275.40 484.50 43114.61 48080.68 2021-11-17 09:10:59.000 321 21275.40 484.50 43114.60 48080.52 2021-11-17 09:11:00.000 321 21275.41 484.54 43114.61 48080.70 2021-11-17 09:11:01.000 321 21275.43 484.54 43114.62 48080.58 2021-11-17 09:11:02.000 321 21275.46 484.52 43114.66 48080.62 2021-11-17 09:11:03.000 321 21275.47 484.50 43114.65 48080.70 2021-11-17 09:11:04.000 321 21275.49 484.48 43114.67 48080.68 2021-11-17 09:11:05.000 321 21275.54 484.44 43114.67 48080.67 2021-11-17 09:11:06.000 321 21275.65 484.38 43114.72 48080.80 2021-11-17 09:11:07.000 321 21275.69 484.31 43114.75 48080.74 2021-11-17 09:11:08.000 321 21275.73 484.26 43114.81 48080.94 2021-11-17 09:11:09.000 321 21275.77 484.23 43114.80 48080.85 2021-11-17 09:11:10.000 321 21275.82 484.20 43114.82 48080.99 2021-11-17 09:11:11.000 321 21275.84 484.15 43114.84 48081.03 2021-11-17 09:11:12.000 321 21275.88 484.08 43114.87 48080.95 2021-11-17 09:11:13.000 321 21275.87 484.06 43114.90 48081.06 2021-11-17 09:11:14.000 321 21275.88 484.03 43114.91 48081.00 2021-11-17 09:11:15.000 321 21275.94 483.98 43114.86 48081.19 2021-11-17 09:11:16.000 321 21275.99 483.91 43114.89 48081.08 2021-11-17 09:11:17.000 321 21275.98 483.86 43114.90 48081.19 2021-11-17 09:11:18.000 321 21275.98 483.79 43114.91 48081.15 2021-11-17 09:11:19.000 321 21275.97 483.72 43114.95 48081.17 2021-11-17 09:11:20.000 321 21275.93 483.71 43114.98 48081.11 2021-11-17 09:11:21.000 321 21275.86 483.70 43114.97 48081.12 2021-11-17 09:11:22.000 321 21275.83 483.73 43114.99 48081.21 2021-11-17 09:11:23.000 321 21275.79 483.73 43115.02 48081.10 2021-11-17 09:11:24.000 321 21275.77 483.75 43115.01 48081.25 2021-11-17 09:11:25.000 321 21275.74 483.76 43115.05 48081.08 2021-11-17 09:11:26.000 321 21275.71 483.75 43115.05 48081.17 2021-11-17 09:11:27.000 321 21275.71 483.70 43115.06 48081.20 2021-11-17 09:11:28.000 321 21275.73 483.62 43115.10 48081.08 2021-11-17 09:11:29.000 321 21275.76 483.55 43115.09 48081.20 2021-11-17 09:11:30.000 321 21275.79 483.46 43115.10 48081.23 2021-11-17 09:11:31.000 321 21275.79 483.44 43115.12 48081.19 2021-11-17 09:11:32.000 321 21275.79 483.48 43115.10 48081.30 2021-11-17 09:11:33.000 321 21275.80 483.47 43115.07 48081.21 2021-11-17 09:11:34.000 321 21275.83 483.48 43115.03 48081.28 2021-11-17 09:11:35.000 321 21275.82 483.46 43115.01 48081.08 2021-11-17 09:11:36.000 321 21275.83 483.45 43114.99 48081.19 2021-11-17 09:11:37.000 321 21275.80 483.48 43114.99 48081.08 2021-11-17 09:11:38.000 321 21275.79 483.45 43114.95 48081.07 2021-11-17 09:11:39.000 321 21275.80 483.42 43114.95 48081.12 2021-11-17 09:11:40.000 321 21275.78 483.46 43114.94 48081.08 2021-11-17 09:11:41.000 321 21275.78 483.44 43114.91 48081.15 2021-11-17 09:11:42.000 321 21275.77 483.43 43114.93 48080.95 2021-11-17 09:11:43.000 321 21275.74 483.40 43114.97 48081.10 2021-11-17 09:11:44.000 321 21275.69 483.39 43114.93 48080.95 2021-11-17 09:11:45.000 321 21275.66 483.34 43114.94 48081.08 2021-11-17 09:11:46.000 321 21275.64 483.31 43114.94 48080.95 2021-11-17 09:11:47.000 321 21275.62 483.28 43114.94 48081.02 2021-11-17 09:11:48.000 321 21275.62 483.25 43114.94 48081.07 2021-11-17 09:11:49.000 321 21275.64 483.22 43114.92 48080.94 2021-11-17 09:11:50.000 321 21275.64 483.19 43114.92 48081.06 2021-11-17 09:11:51.000 321 21275.65 483.18 43114.92 48080.94 2021-11-17 09:11:52.000 321 21275.64 483.15 43114.93 48081.09 2021-11-17 09:11:53.000 321 21275.67 483.15 43114.93 48080.98 2021-11-17 09:11:54.000 321 21275.66 483.18 43114.89 48081.00 2021-11-17 09:11:55.000 321 21275.69 483.20 43114.88 48081.04 2021-11-17 09:11:56.000 321 21275.69 483.26 43114.87 48080.88 2021-11-17 09:11:57.000 321 21275.65 483.30 43114.88 48080.95 2021-11-17 09:11:58.000 321 21275.64 483.32 43114.83 48080.89 2021-11-17 09:11:59.000 321 21275.61 483.37 43114.82 48081.00 2021-11-17 09:12:00.000 321 21275.62 483.42 43114.79 48080.89 2021-11-17 09:12:01.000 321 21275.58 483.48 43114.80 48080.95 2021-11-17 09:12:02.000 321 21275.57 483.50 43114.79 48080.90 2021-11-17 09:12:03.000 321 21275.56 483.46 43114.79 48080.80 2021-11-17 09:12:04.000 321 21275.59 483.44 43114.78 48080.88 2021-11-17 09:12:05.000 321 21275.57 483.43 43114.76 48080.77 2021-11-17 09:12:06.000 321 21275.54 483.45 43114.79 48080.93 2021-11-17 09:12:07.000 321 21275.54 483.43 43114.78 48080.82 2021-11-17 09:12:08.000 321 21275.55 483.42 43114.75 48080.82 2021-11-17 09:12:09.000 321 21275.52 483.40 43114.73 48080.86 2021-11-17 09:12:10.000 321 21275.52 483.34 43114.75 48080.72 2021-11-17 09:12:11.000 321 21275.49 483.29 43114.77 48080.81 2021-11-17 09:12:12.000 321 21275.44 483.23 43114.76 48080.71 2021-11-17 09:12:13.000 321 21275.38 483.21 43114.78 48080.86 2021-11-17 09:12:14.000 321 21275.31 483.15 43114.81 48080.73 2021-11-17 09:12:15.000 321 21275.27 483.13 43114.78 48080.75 2021-11-17 09:12:16.000 321 21275.21 483.12 43114.80 48080.76 2021-11-17 09:12:17.000 321 21275.21 483.15 43114.78 48080.58 2021-11-17 09:12:18.000 321 21275.18 483.15 43114.77 48080.71 2021-11-17 09:12:19.000 321 21275.18 483.17 43114.79 48080.64 2021-11-17 09:12:20.000 321 21275.18 483.23 43114.78 48080.73 2021-11-17 09:12:21.000 321 21275.13 483.26 43114.77 48080.63 2021-11-17 09:12:22.000 321 21275.10 483.31 43114.73 48080.54 2021-11-17 09:12:23.000 321 21275.08 483.36 43114.72 48080.62 2021-11-17 09:12:24.000 321 21275.11 483.40 43114.67 48080.45 2021-11-17 09:12:25.000 321 21275.15 483.42 43114.69 48080.60 2021-11-17 09:12:26.000 321 21275.14 483.40 43114.64 48080.50 2021-11-17 09:12:27.000 321 21275.19 483.35 43114.61 48080.54 2021-11-17 09:12:28.000 321 21275.24 483.29 43114.62 48080.57 2021-11-17 09:12:29.000 321 21275.25 483.23 43114.59 48080.44 2021-11-17 09:12:30.000 321 21275.31 483.15 43114.62 48080.55 2021-11-17 09:12:31.000 321 21275.37 483.10 43114.61 48080.55 2021-11-17 09:12:32.000 321 21275.40 483.04 43114.63 48080.53 2021-11-17 09:12:33.000 321 21275.46 482.97 43114.67 48080.71 2021-11-17 09:12:34.000 321 21275.51 482.92 43114.70 48080.65 2021-11-17 09:12:35.000 321 21275.59 482.89 43114.69 48080.66 2021-11-17 09:12:36.000 321 21275.65 482.84 43114.72 48080.69 2021-11-17 09:12:37.000 321 21275.70 482.82 43114.76 48080.73 2021-11-17 09:12:38.000 321 21275.75 482.84 43114.76 48080.91 2021-11-17 09:12:39.000 321 21275.75 482.83 43114.76 48080.80 2021-11-17 09:12:40.000 321 21275.72 482.85 43114.79 48080.98 2021-11-17 09:12:41.000 321 21275.69 482.88 43114.81 48080.88 2021-11-17 09:12:42.000 321 21275.64 482.90 43114.82 48080.86 2021-11-17 09:12:43.000 321 21275.59 482.98 43114.81 48080.85 2021-11-17 09:12:44.000 321 21275.51 483.07 43114.77 48080.80 2021-11-17 09:12:45.000 321 21275.47 483.14 43114.72 48080.86 2021-11-17 09:12:46.000 321 21275.40 483.24 43114.69 48080.68 2021-11-17 09:12:47.000 321 21275.36 483.30 43114.63 48080.72 2021-11-17 09:12:48.000 321 21275.39 483.34 43114.62 48080.66 2021-11-17 09:12:49.000 321 21275.39 483.42 43114.60 48080.55 2021-11-17 09:12:50.000 321 21275.38 483.51 43114.57 48080.58 2021-11-17 09:12:51.000 321 21275.37 483.56 43114.54 48080.46 2021-11-17 09:12:52.000 321 21275.35 483.59 43114.49 48080.61 2021-11-17 09:12:53.000 321 21275.38 483.50 43114.51 48080.50 2021-11-17 09:12:54.000 321 21275.47 483.41 43114.55 48080.50 2021-11-17 09:12:55.000 321 21275.50 483.31 43114.61 48080.49 2021-11-17 09:12:56.000 321 21275.49 483.23 43114.66 48080.70 2021-11-17 09:12:57.000 321 21275.47 483.17 43114.72 48080.58 2021-11-17 09:12:58.000 321 21275.49 483.13 43114.76 48080.75 2021-11-17 09:12:59.000 321 21275.52 483.12 43114.80 48080.69 2021-11-17 09:13:00.000 321 21275.50 483.11 43114.84 48080.87 2021-11-17 09:13:01.000 321 21275.50 483.12 43114.85 48080.75 2021-11-17 09:13:02.000 321 21275.49 483.15 43114.85 48080.89 2021-11-17 09:13:03.000 321 21275.49 483.15 43114.87 48080.85 2021-11-17 09:13:04.000 321 21275.50 483.14 43114.89 48080.78 2021-11-17 09:13:05.000 321 21275.50 483.11 43114.95 48080.91 2021-11-17 09:13:06.000 321 21275.50 483.10 43114.96 48080.94 2021-11-17 09:13:07.000 321 21275.53 483.14 43115.00 48081.00 2021-11-17 09:13:08.000 321 21275.57 483.18 43114.96 48081.03 2021-11-17 09:13:09.000 321 21275.61 483.19 43114.97 48080.89 2021-11-17 09:13:10.000 321 21275.61 483.19 43114.96 48081.05 2021-11-17 09:13:11.000 321 21275.60 483.22 43114.91 48080.89 2021-11-17 09:13:12.000 321 21275.64 483.26 43114.91 48081.06 2021-11-17 09:13:13.000 321 21275.64 483.30 43114.91 48080.96 2021-11-17 09:13:14.000 321 21275.66 483.36 43114.88 48081.00 2021-11-17 09:13:15.000 321 21275.75 483.38 43114.92 48081.05 2021-11-17 09:13:16.000 321 21275.79 483.43 43114.90 48081.04 2021-11-17 09:13:17.000 321 21275.79 483.47 43114.84 48080.92 2021-11-17 09:13:18.000 321 21275.81 483.49 43114.80 48080.97 2021-11-17 09:13:19.000 321 21275.80 483.51 43114.80 48081.04 2021-11-17 09:13:20.000 321 21275.84 483.50 43114.78 48080.86 2021-11-17 09:13:21.000 321 21275.86 483.46 43114.75 48081.03 2021-11-17 09:13:22.000 321 21275.88 483.40 43114.78 48080.93 2021-11-17 09:13:23.000 321 21275.89 483.36 43114.79 48081.04 2021-11-17 09:13:24.000 321 21275.80 483.31 43114.79 48080.88 2021-11-17 09:13:25.000 321 21275.77 483.26 43114.81 48080.99 2021-11-17 09:13:26.000 321 21275.77 483.20 43114.83 48080.92 2021-11-17 09:13:27.000 321 21275.76 483.18 43114.84 48080.95 2021-11-17 09:13:28.000 321 21275.72 483.19 43114.87 48081.02 2021-11-17 09:13:29.000 321 21275.68 483.18 43114.86 48080.90 2021-11-17 09:13:30.000 321 21275.68 483.20 43114.86 48081.01 2021-11-17 09:13:31.000 321 21275.70 483.24 43114.84 48080.86 2021-11-17 09:13:32.000 321 21275.69 483.25 43114.85 48080.95 2021-11-17 09:13:33.000 321 21275.65 483.26 43114.80 48080.86 2021-11-17 09:13:34.000 321 21275.61 483.37 43114.82 48080.88 2021-11-17 09:13:35.000 321 21275.60 483.50 43114.76 48080.92 2021-11-17 09:13:36.000 321 21275.59 483.61 43114.74 48080.81 2021-11-17 09:13:37.000 321 21275.61 483.71 43114.68 48080.72 2021-11-17 09:13:38.000 321 21275.61 483.76 43114.64 48080.85 2021-11-17 09:13:39.000 321 21275.69 483.82 43114.60 48080.63 2021-11-17 09:13:40.000 321 21275.69 483.88 43114.61 48080.73 2021-11-17 09:13:41.000 321 21275.72 483.92 43114.59 48080.65 2021-11-17 09:13:42.000 321 21275.75 483.99 43114.59 48080.80 2021-11-17 09:13:43.000 321 21275.78 484.05 43114.55 48080.63 2021-11-17 09:13:44.000 321 21275.81 484.09 43114.57 48080.77 2021-11-17 09:13:45.000 321 21275.85 484.13 43114.54 48080.75 2021-11-17 09:13:46.000 321 21275.88 484.15 43114.55 48080.82 2021-11-17 09:13:47.000 321 21275.92 484.17 43114.57 48080.67 2021-11-17 09:13:48.000 321 21275.91 484.22 43114.57 48080.79 2021-11-17 09:13:49.000 321 21275.97 484.22 43114.55 48080.80 2021-11-17 09:13:50.000 321 21276.01 484.25 43114.53 48080.90 2021-11-17 09:13:51.000 321 21276.01 484.24 43114.55 48080.81 2021-11-17 09:13:52.000 321 21276.02 484.25 43114.57 48080.80 2021-11-17 09:13:53.000 321 21275.99 484.26 43114.60 48080.81 2021-11-17 09:13:54.000 321 21275.96 484.25 43114.62 48080.92 2021-11-17 09:13:55.000 321 21275.96 484.28 43114.60 48080.75 2021-11-17 09:13:56.000 321 21275.97 484.29 43114.57 48080.88 2021-11-17 09:13:57.000 321 21275.96 484.32 43114.58 48080.80 2021-11-17 09:13:58.000 321 21275.96 484.34 43114.59 48080.92 2021-11-17 09:13:59.000 321 21275.95 484.29 43114.62 48080.83 2021-11-17 09:14:00.000 321 21275.96 484.26 43114.58 48080.81 2021-11-17 09:14:01.000 321 21275.94 484.22 43114.59 48080.81 2021-11-17 09:14:02.000 321 21275.91 484.20 43114.65 48080.85 2021-11-17 09:14:03.000 321 21275.91 484.19 43114.69 48080.93 2021-11-17 09:14:04.000 321 21275.94 484.21 43114.69 48080.86 2021-11-17 09:14:05.000 321 21275.96 484.22 43114.73 48081.02 2021-11-17 09:14:06.000 321 21275.96 484.23 43114.72 48080.94 2021-11-17 09:14:07.000 321 21275.98 484.29 43114.74 48080.90 2021-11-17 09:14:08.000 321 21276.00 484.33 43114.73 48080.96 2021-11-17 09:14:09.000 321 21275.99 484.36 43114.74 48080.92 2021-11-17 09:14:10.000 321 21275.99 484.38 43114.75 48081.04 2021-11-17 09:14:11.000 321 21276.00 484.40 43114.76 48080.97 2021-11-17 09:14:12.000 321 21276.00 484.38 43114.77 48081.07 2021-11-17 09:14:13.000 321 21276.00 484.38 43114.79 48081.04 2021-11-17 09:14:14.000 321 21276.04 484.32 43114.81 48081.03 2021-11-17 09:14:15.000 321 21276.07 484.23 43114.85 48081.02 2021-11-17 09:14:16.000 321 21276.11 484.15 43114.90 48081.08 2021-11-17 09:14:17.000 321 21276.13 484.11 43114.93 48081.21 2021-11-17 09:14:18.000 321 21276.15 484.04 43114.94 48081.12 2021-11-17 09:14:19.000 321 21276.16 483.97 43115.01 48081.28 2021-11-17 09:14:20.000 321 21276.16 483.92 43115.03 48081.18 2021-11-17 09:14:21.000 321 21276.16 483.85 43115.05 48081.28 2021-11-17 09:14:22.000 321 21276.12 483.80 43115.06 48081.28 2021-11-17 09:14:23.000 321 21276.13 483.78 43115.07 48081.22 2021-11-17 09:14:24.000 321 21276.13 483.71 43115.11 48081.39 2021-11-17 09:14:25.000 321 21276.12 483.66 43115.13 48081.31 2021-11-17 09:14:26.000 321 21276.12 483.60 43115.11 48081.31 2021-11-17 09:14:27.000 321 21276.11 483.55 43115.12 48081.44 2021-11-17 09:14:28.000 321 21276.16 483.51 43115.13 48081.36 2021-11-17 09:14:29.000 321 21276.14 483.47 43115.15 48081.44 2021-11-17 09:14:30.000 321 21276.18 483.44 43115.13 48081.35 2021-11-17 09:14:31.000 321 21276.22 483.41 43115.16 48081.48 2021-11-17 09:14:32.000 321 21276.28 483.38 43115.12 48081.40 2021-11-17 09:14:33.000 321 21276.34 483.34 43115.16 48081.43 2021-11-17 09:14:34.000 321 21276.38 483.33 43115.17 48081.48 2021-11-17 09:14:35.000 321 21276.45 483.32 43115.17 48081.56 2021-11-17 09:14:36.000 321 21276.47 483.30 43115.19 48081.59 2021-11-17 09:14:37.000 321 21276.52 483.24 43115.23 48081.61 2021-11-17 09:14:38.000 321 21276.54 483.15 43115.28 48081.59 2021-11-17 09:14:39.000 321 21276.55 483.09 43115.28 48081.66 2021-11-17 09:14:40.000 321 21276.53 483.03 43115.28 48081.62 2021-11-17 09:14:41.000 321 21276.49 482.95 43115.28 48081.69 2021-11-17 09:14:42.000 321 21276.46 482.90 43115.29 48081.62 2021-11-17 09:14:43.000 321 21276.45 482.82 43115.33 48081.72 2021-11-17 09:14:44.000 321 21276.44 482.77 43115.33 48081.63 2021-11-17 09:14:45.000 321 21276.44 482.67 43115.35 48081.76 2021-11-17 09:14:46.000 321 21276.45 482.59 43115.40 48081.70 2021-11-17 09:14:47.000 321 21276.43 482.54 43115.39 48081.73 2021-11-17 09:14:48.000 321 21276.40 482.50 43115.40 48081.77 2021-11-17 09:14:49.000 321 21276.38 482.50 43115.41 48081.71 2021-11-17 09:14:50.000 321 21276.33 482.54 43115.44 48081.71 2021-11-17 09:14:51.000 321 21276.35 482.55 43115.46 48081.70 2021-11-17 09:14:52.000 321 21276.40 482.57 43115.47 48081.79 2021-11-17 09:14:53.000 321 21276.39 482.59 43115.45 48081.69 2021-11-17 09:14:54.000 321 21276.42 482.57 43115.47 48081.81 2021-11-17 09:14:55.000 321 21276.44 482.56 43115.46 48081.74 2021-11-17 09:14:56.000 321 21276.46 482.55 43115.45 48081.83 2021-11-17 09:14:57.000 321 21276.49 482.52 43115.47 48081.76 2021-11-17 09:14:58.000 321 21276.55 482.48 43115.46 48081.87 2021-11-17 09:14:59.000 321 21276.61 482.48 43115.45 48081.77 2021-11-17 09:15:00.000 321 21276.60 482.47 43115.45 48081.88 2021-11-17 09:15:01.000 321 21276.61 482.44 43115.46 48081.85 2021-11-17 09:15:02.000 321 21276.61 482.41 43115.49 48081.85 2021-11-17 09:15:03.000 321 21276.60 482.45 43115.49 48081.92 2021-11-17 09:15:04.000 321 21276.59 482.48 43115.48 48081.91 2021-11-17 09:15:05.000 321 21276.62 482.50 43115.48 48081.93 2021-11-17 09:15:06.000 321 21276.63 482.52 43115.47 48081.88 2021-11-17 09:15:07.000 321 21276.67 482.51 43115.49 48081.95 2021-11-17 09:15:08.000 321 21276.68 482.48 43115.50 48081.85 2021-11-17 09:15:09.000 321 21276.66 482.43 43115.49 48081.96 2021-11-17 09:15:10.000 321 21276.67 482.40 43115.50 48081.86 2021-11-17 09:15:11.000 321 21276.70 482.32 43115.54 48081.99 2021-11-17 09:15:12.000 321 21276.66 482.29 43115.53 48081.93 2021-11-17 09:15:13.000 321 21276.66 482.26 43115.53 48081.99 2021-11-17 09:15:14.000 321 21276.61 482.29 43115.55 48081.96 2021-11-17 09:15:15.000 321 21276.60 482.32 43115.57 48082.00 2021-11-17 09:15:16.000 321 21276.61 482.38 43115.53 48081.91 2021-11-17 09:15:17.000 321 21276.62 482.44 43115.55 48081.97 2021-11-17 09:15:18.000 321 21276.64 482.45 43115.54 48081.93 2021-11-17 09:15:19.000 321 21276.68 482.44 43115.57 48081.98 2021-11-17 09:15:20.000 321 21276.69 482.44 43115.55 48081.98 2021-11-17 09:15:21.000 321 21276.70 482.39 43115.54 48081.98 2021-11-17 09:15:22.000 321 21276.73 482.38 43115.54 48082.01 2021-11-17 09:15:23.000 321 21276.71 482.37 43115.52 48082.01 2021-11-17 09:15:24.000 321 21276.68 482.34 43115.53 48082.01 2021-11-17 09:15:25.000 321 21276.59 482.34 43115.52 48081.93 2021-11-17 09:15:26.000 321 21276.50 482.32 43115.54 48081.94 2021-11-17 09:15:27.000 321 21276.40 482.33 43115.58 48081.86 2021-11-17 09:15:28.000 321 21276.31 482.33 43115.59 48081.86 2021-11-17 09:15:29.000 321 21276.27 482.36 43115.59 48081.82 2021-11-17 09:15:30.000 321 21276.22 482.34 43115.61 48081.85 2021-11-17 09:15:31.000 321 21276.17 482.32 43115.64 48081.76 2021-11-17 09:15:32.000 321 21276.14 482.28 43115.66 48081.84 2021-11-17 09:15:33.000 321 21276.17 482.31 43115.63 48081.77 2021-11-17 09:15:34.000 321 21276.15 482.32 43115.61 48081.84 2021-11-17 09:15:35.000 321 21276.13 482.31 43115.64 48081.75 2021-11-17 09:15:36.000 321 21276.15 482.36 43115.62 48081.80 2021-11-17 09:15:37.000 321 21276.12 482.41 43115.63 48081.75 2021-11-17 09:15:38.000 321 21276.13 482.44 43115.61 48081.79 2021-11-17 09:15:39.000 321 21276.10 482.43 43115.61 48081.81 2021-11-17 09:15:40.000 321 21276.05 482.47 43115.60 48081.75 2021-11-17 09:15:41.000 321 21275.99 482.52 43115.57 48081.77 2021-11-17 09:15:42.000 321 21275.86 482.61 43115.52 48081.61 2021-11-17 09:15:43.000 321 21275.76 482.68 43115.45 48081.63 2021-11-17 09:15:44.000 321 21275.67 482.79 43115.42 48081.45 2021-11-17 09:15:45.000 321 21275.57 482.89 43115.39 48081.46 2021-11-17 09:15:46.000 321 21275.50 483.02 43115.33 48081.26 2021-11-17 09:15:47.000 321 21275.44 483.13 43115.27 48081.26 2021-11-17 09:15:48.000 321 21275.42 483.24 43115.22 48081.22 2021-11-17 09:15:49.000 321 21275.40 483.34 43115.18 48081.18 2021-11-17 09:15:50.000 321 21275.39 483.42 43115.15 48081.13 2021-11-17 09:15:51.000 321 21275.46 483.45 43115.16 48081.08 2021-11-17 09:15:52.000 321 21275.53 483.46 43115.13 48081.13 2021-11-17 09:15:53.000 321 21275.59 483.48 43115.11 48081.08 2021-11-17 09:15:54.000 321 21275.68 483.44 43115.10 48081.14 2021-11-17 09:15:55.000 321 21275.76 483.38 43115.11 48081.12 2021-11-17 09:15:56.000 321 21275.84 483.34 43115.13 48081.26 2021-11-17 09:15:57.000 321 21275.95 483.33 43115.15 48081.27 2021-11-17 09:15:58.000 321 21275.96 483.30 43115.12 48081.30 2021-11-17 09:15:59.000 321 21275.93 483.28 43115.14 48081.34 2021-11-17 09:16:00.000 321 21275.90 483.28 43115.18 48081.25 2021-11-17 09:16:01.000 321 21275.80 483.35 43115.19 48081.27 2021-11-17 09:16:02.000 321 21275.68 483.44 43115.17 48081.26 2021-11-17 09:16:03.000 321 21275.57 483.55 43115.17 48081.28 2021-11-17 09:16:04.000 321 21275.44 483.68 43115.16 48081.15 2021-11-17 09:16:05.000 321 21275.36 483.81 43115.17 48081.15 2021-11-17 09:16:06.000 321 21275.29 483.91 43115.14 48081.05 2021-11-17 09:16:07.000 321 21275.28 483.93 43115.11 48081.01 2021-11-17 09:16:08.000 321 21275.27 483.92 43115.08 48080.97 2021-11-17 09:16:09.000 321 21275.30 483.85 43115.08 48080.93 2021-11-17 09:16:10.000 321 21275.37 483.73 43115.07 48081.01 2021-11-17 09:16:11.000 321 21275.45 483.64 43115.10 48080.98 2021-11-17 09:16:12.000 321 21275.50 483.53 43115.11 48081.06 2021-11-17 09:16:13.000 321 21275.58 483.43 43115.12 48081.09 2021-11-17 09:16:14.000 321 21275.58 483.40 43115.12 48081.08 2021-11-17 09:16:15.000 321 21275.57 483.40 43115.11 48081.09 2021-11-17 09:16:16.000 321 21275.59 483.41 43115.15 48081.10 2021-11-17 09:16:17.000 321 21275.54 483.43 43115.18 48081.15 2021-11-17 09:16:18.000 321 21275.49 483.44 43115.18 48081.04 2021-11-17 09:16:19.000 321 21275.41 483.50 43115.15 48081.14 2021-11-17 09:16:20.000 321 21275.37 483.55 43115.15 48081.08 2021-11-17 09:16:21.000 321 21275.33 483.55 43115.15 48081.05 2021-11-17 09:16:22.000 321 21275.28 483.52 43115.14 48080.96 2021-11-17 09:16:23.000 321 21275.22 483.49 43115.08 48080.94 2021-11-17 09:16:24.000 321 21275.19 483.42 43115.08 48080.95 2021-11-17 09:16:25.000 321 21275.13 483.38 43115.08 48080.88 2021-11-17 09:16:26.000 321 21275.07 483.34 43115.08 48080.95 2021-11-17 09:16:27.000 321 21275.00 483.32 43115.05 48080.84 2021-11-17 09:16:28.000 321 21274.98 483.31 43115.05 48080.82 2021-11-17 09:16:29.000 321 21274.95 483.37 43115.00 48080.72 2021-11-17 09:16:30.000 321 21274.93 483.44 43114.98 48080.75 2021-11-17 09:16:31.000 321 21274.91 483.50 43114.94 48080.71 2021-11-17 09:16:32.000 321 21274.90 483.51 43114.87 48080.62 2021-11-17 09:16:33.000 321 21274.93 483.49 43114.86 48080.62 2021-11-17 09:16:34.000 321 21275.00 483.44 43114.84 48080.56 2021-11-17 09:16:35.000 321 21275.07 483.38 43114.81 48080.64 2021-11-17 09:16:36.000 321 21275.09 483.35 43114.80 48080.61 2021-11-17 09:16:37.000 321 21275.13 483.34 43114.75 48080.58 2021-11-17 09:16:38.000 321 21275.21 483.28 43114.70 48080.64 2021-11-17 09:16:39.000 321 21275.27 483.22 43114.68 48080.55 2021-11-17 09:16:40.000 321 21275.27 483.19 43114.67 48080.57 2021-11-17 09:16:41.000 321 21275.27 483.15 43114.66 48080.60 2021-11-17 09:16:42.000 321 21275.28 483.06 43114.63 48080.57 2021-11-17 09:16:43.000 321 21275.25 483.01 43114.64 48080.51 2021-11-17 09:16:44.000 321 21275.15 482.99 43114.66 48080.56 2021-11-17 09:16:45.000 321 21275.09 483.01 43114.66 48080.48 2021-11-17 09:16:46.000 321 21275.03 483.05 43114.68 48080.49 2021-11-17 09:16:47.000 321 21274.95 483.07 43114.66 48080.47 2021-11-17 09:16:48.000 321 21274.85 483.11 43114.65 48080.39 2021-11-17 09:16:49.000 321 21274.76 483.16 43114.62 48080.33 2021-11-17 09:16:50.000 321 21274.67 483.23 43114.60 48080.23 2021-11-17 09:16:51.000 321 21274.58 483.26 43114.53 48080.22 2021-11-17 09:16:52.000 321 21274.53 483.24 43114.51 48080.16 2021-11-17 09:16:53.000 321 21274.48 483.24 43114.53 48080.10 2021-11-17 09:16:54.000 321 21274.48 483.20 43114.49 48080.08 2021-11-17 09:16:55.000 321 21274.50 483.19 43114.48 48080.01 2021-11-17 09:16:56.000 321 21274.53 483.16 43114.46 48080.08 2021-11-17 09:16:57.000 321 21274.59 483.11 43114.44 48080.08 2021-11-17 09:16:58.000 321 21274.66 483.06 43114.47 48080.09 2021-11-17 09:16:59.000 321 21274.74 483.04 43114.47 48080.18 2021-11-17 09:17:00.000 321 21274.82 483.03 43114.48 48080.12 2021-11-17 09:17:01.000 321 21274.83 483.03 43114.54 48080.21 2021-11-17 09:17:02.000 321 21274.84 483.07 43114.53 48080.23 2021-11-17 09:17:03.000 321 21274.86 483.16 43114.52 48080.28 2021-11-17 09:17:04.000 321 21274.83 483.25 43114.53 48080.29 2021-11-17 09:17:05.000 321 21274.77 483.31 43114.56 48080.24 2021-11-17 09:17:06.000 321 21274.75 483.36 43114.56 48080.27 2021-11-17 09:17:07.000 321 21274.70 483.39 43114.56 48080.25 2021-11-17 09:17:08.000 321 21274.63 483.44 43114.57 48080.23 2021-11-17 09:17:09.000 321 21274.63 483.40 43114.55 48080.20 2021-11-17 09:17:10.000 321 21274.63 483.36 43114.61 48080.24 2021-11-17 09:17:11.000 321 21274.65 483.32 43114.62 48080.19 2021-11-17 09:17:12.000 321 21274.67 483.26 43114.65 48080.26 2021-11-17 09:17:13.000 321 21274.66 483.21 43114.69 48080.29 2021-11-17 09:17:14.000 321 21274.67 483.19 43114.71 48080.29 2021-11-17 09:17:15.000 321 21274.69 483.20 43114.71 48080.31 2021-11-17 09:17:16.000 321 21274.69 483.27 43114.69 48080.37 2021-11-17 09:17:17.000 321 21274.65 483.32 43114.73 48080.34 2021-11-17 09:17:18.000 321 21274.61 483.38 43114.71 48080.33 2021-11-17 09:17:19.000 321 21274.59 483.49 43114.70 48080.27 2021-11-17 09:17:20.000 321 21274.62 483.60 43114.65 48080.30 2021-11-17 09:17:21.000 321 21274.67 483.64 43114.64 48080.31 2021-11-17 09:17:22.000 321 21274.66 483.69 43114.63 48080.25 2021-11-17 09:17:23.000 321 21274.70 483.70 43114.61 48080.35 2021-11-17 09:17:24.000 321 21274.80 483.66 43114.62 48080.27 2021-11-17 09:17:25.000 321 21274.86 483.62 43114.59 48080.34 2021-11-17 09:17:26.000 321 21274.94 483.60 43114.59 48080.38 2021-11-17 09:17:27.000 321 21275.05 483.51 43114.59 48080.38 2021-11-17 09:17:28.000 321 21275.13 483.40 43114.58 48080.49 2021-11-17 09:17:29.000 321 21275.24 483.29 43114.58 48080.45 2021-11-17 09:17:30.000 321 21275.31 483.16 43114.59 48080.49 2021-11-17 09:17:31.000 321 21275.32 483.07 43114.61 48080.57 2021-11-17 09:17:32.000 321 21275.29 482.97 43114.63 48080.55 2021-11-17 09:17:33.000 321 21275.21 482.86 43114.69 48080.57 2021-11-17 09:17:34.000 321 21275.09 482.78 43114.69 48080.56 2021-11-17 09:17:35.000 321 21274.95 482.72 43114.72 48080.52 2021-11-17 09:17:36.000 321 21274.80 482.71 43114.74 48080.50 2021-11-17 09:17:37.000 321 21274.70 482.72 43114.74 48080.40 2021-11-17 09:17:38.000 321 21274.55 482.80 43114.72 48080.40 2021-11-17 09:17:39.000 321 21274.43 482.87 43114.73 48080.30 2021-11-17 09:17:40.000 321 21274.39 482.91 43114.70 48080.23 2021-11-17 09:17:41.000 321 21274.40 482.92 43114.68 48080.30 2021-11-17 09:17:42.000 321 21274.41 482.92 43114.67 48080.20 2021-11-17 09:17:43.000 321 21274.49 482.89 43114.68 48080.25 2021-11-17 09:17:44.000 321 21274.62 482.85 43114.69 48080.25 2021-11-17 09:17:45.000 321 21274.68 482.84 43114.66 48080.26 2021-11-17 09:17:46.000 321 21274.73 482.76 43114.66 48080.36 2021-11-17 09:17:47.000 321 21274.80 482.75 43114.68 48080.35 2021-11-17 09:17:48.000 321 21274.79 482.74 43114.69 48080.40 2021-11-17 09:17:49.000 321 21274.78 482.74 43114.68 48080.36 2021-11-17 09:17:50.000 321 21274.76 482.77 43114.71 48080.38 2021-11-17 09:17:51.000 321 21274.73 482.85 43114.71 48080.44 2021-11-17 09:17:52.000 321 21274.64 482.94 43114.72 48080.36 2021-11-17 09:17:53.000 321 21274.63 483.00 43114.72 48080.38 2021-11-17 09:17:54.000 321 21274.60 483.11 43114.68 48080.30 2021-11-17 09:17:55.000 321 21274.60 483.16 43114.70 48080.36 2021-11-17 09:17:56.000 321 21274.57 483.22 43114.67 48080.29 2021-11-17 09:17:57.000 321 21274.53 483.25 43114.70 48080.32 2021-11-17 09:17:58.000 321 21274.50 483.27 43114.67 48080.26 2021-11-17 09:17:59.000 321 21274.48 483.26 43114.66 48080.30 2021-11-17 09:18:00.000 321 21274.51 483.22 43114.68 48080.20 2021-11-17 09:18:01.000 321 21274.48 483.18 43114.66 48080.23 2021-11-17 09:18:02.000 321 21274.43 483.16 43114.65 48080.21 2021-11-17 09:18:03.000 321 21274.38 483.17 43114.65 48080.15 2021-11-17 09:18:04.000 321 21274.25 483.23 43114.61 48080.16 2021-11-17 09:18:05.000 321 21274.18 483.27 43114.63 48080.11 2021-11-17 09:18:06.000 321 21274.11 483.35 43114.61 48080.05 2021-11-17 09:18:07.000 321 21274.06 483.41 43114.62 48080.05 2021-11-17 09:18:08.000 321 21274.10 483.43 43114.60 48079.94 2021-11-17 09:18:09.000 321 21274.15 483.48 43114.55 48080.00 2021-11-17 09:18:10.000 321 21274.21 483.49 43114.55 48080.05 2021-11-17 09:18:11.000 321 21274.34 483.49 43114.51 48080.04 2021-11-17 09:18:12.000 321 21274.48 483.41 43114.52 48080.10 2021-11-17 09:18:13.000 321 21274.58 483.35 43114.53 48080.12 2021-11-17 09:18:14.000 321 21274.68 483.23 43114.52 48080.19 2021-11-17 09:18:15.000 321 21274.73 483.19 43114.56 48080.27 2021-11-17 09:18:16.000 321 21274.77 483.10 43114.58 48080.28 2021-11-17 09:18:17.000 321 21274.76 483.04 43114.62 48080.38 2021-11-17 09:18:18.000 321 21274.73 483.03 43114.65 48080.30 2021-11-17 09:18:19.000 321 21274.69 483.06 43114.66 48080.40 2021-11-17 09:18:20.000 321 21274.55 483.11 43114.69 48080.33 2021-11-17 09:18:21.000 321 21274.45 483.11 43114.74 48080.33 2021-11-17 09:18:22.000 321 21274.33 483.17 43114.73 48080.25 2021-11-17 09:18:23.000 321 21274.25 483.17 43114.74 48080.26 2021-11-17 09:18:24.000 321 21274.18 483.14 43114.76 48080.16 2021-11-17 09:18:25.000 321 21274.11 483.13 43114.74 48080.17 2021-11-17 09:18:26.000 321 21274.04 483.13 43114.74 48080.13 2021-11-17 09:18:27.000 321 21274.02 483.13 43114.77 48080.07 2021-11-17 09:18:28.000 321 21274.00 483.17 43114.76 48080.13 2021-11-17 09:18:29.000 321 21273.99 483.20 43114.76 48080.09 2021-11-17 09:18:30.000 321 21274.01 483.23 43114.78 48080.10 2021-11-17 09:18:31.000 321 21274.03 483.28 43114.77 48080.07 2021-11-17 09:18:32.000 321 21274.06 483.31 43114.76 48080.08 2021-11-17 09:18:33.000 321 21274.13 483.31 43114.76 48080.18 2021-11-17 09:18:34.000 321 21274.17 483.30 43114.76 48080.11 2021-11-17 09:18:35.000 321 21274.23 483.27 43114.79 48080.22 2021-11-17 09:18:36.000 321 21274.27 483.17 43114.79 48080.24 2021-11-17 09:18:37.000 321 21274.29 483.04 43114.81 48080.21 2021-11-17 09:18:38.000 321 21274.25 482.94 43114.81 48080.29 2021-11-17 09:18:39.000 321 21274.21 482.83 43114.87 48080.27 2021-11-17 09:18:40.000 321 21274.14 482.78 43114.87 48080.30 2021-11-17 09:18:41.000 321 21274.05 482.74 43114.87 48080.27 2021-11-17 09:18:42.000 321 21273.94 482.68 43114.91 48080.22 2021-11-17 09:18:43.000 321 21273.81 482.68 43114.92 48080.24 2021-11-17 09:18:44.000 321 21273.71 482.73 43114.93 48080.19 2021-11-17 09:18:45.000 321 21273.61 482.75 43114.94 48080.10 2021-11-17 09:18:46.000 321 21273.50 482.77 43114.92 48080.12 2021-11-17 09:18:47.000 321 21273.42 482.84 43114.89 48080.04 2021-11-17 09:18:48.000 321 21273.43 482.89 43114.88 48079.97 2021-11-17 09:18:49.000 321 21273.43 482.92 43114.87 48079.94 2021-11-17 09:18:50.000 321 21273.45 482.96 43114.83 48079.92 2021-11-17 09:18:51.000 321 21273.52 483.02 43114.81 48079.95 2021-11-17 09:18:52.000 321 21273.65 483.07 43114.79 48079.92 2021-11-17 09:18:53.000 321 21273.80 483.10 43114.76 48079.95 2021-11-17 09:18:54.000 321 21273.95 483.09 43114.74 48080.01 2021-11-17 09:18:55.000 321 21274.16 483.06 43114.70 48080.05 2021-11-17 09:18:56.000 321 21274.36 482.93 43114.70 48080.16 2021-11-17 09:18:57.000 321 21274.44 482.77 43114.75 48080.20 2021-11-17 09:18:58.000 321 21274.54 482.60 43114.77 48080.27 2021-11-17 09:18:59.000 321 21274.63 482.40 43114.84 48080.37 2021-11-17 09:19:00.000 321 21274.74 482.25 43114.88 48080.45 2021-11-17 09:19:01.000 321 21274.78 482.12 43114.93 48080.55 2021-11-17 09:19:02.000 321 21274.73 482.02 43114.96 48080.53 2021-11-17 09:19:03.000 321 21274.65 482.02 43115.01 48080.59 2021-11-17 09:19:04.000 321 21274.57 482.08 43115.02 48080.61 2021-11-17 09:19:05.000 321 21274.48 482.15 43115.04 48080.57 2021-11-17 09:19:06.000 321 21274.33 482.29 43115.00 48080.47 2021-11-17 09:19:07.000 321 21274.17 482.41 43115.00 48080.49 2021-11-17 09:19:08.000 321 21274.03 482.53 43115.01 48080.38 2021-11-17 09:19:09.000 321 21273.95 482.60 43115.01 48080.33 2021-11-17 09:19:10.000 321 21273.89 482.66 43115.02 48080.33 2021-11-17 09:19:11.000 321 21273.84 482.70 43115.02 48080.27 2021-11-17 09:19:12.000 321 21273.82 482.70 43115.01 48080.25 2021-11-17 09:19:13.000 321 21273.87 482.68 43115.04 48080.26 2021-11-17 09:19:14.000 321 21273.94 482.65 43115.01 48080.24 2021-11-17 09:19:15.000 321 21274.00 482.66 43114.96 48080.32 2021-11-17 09:19:16.000 321 21274.09 482.65 43114.98 48080.31 2021-11-17 09:19:17.000 321 21274.25 482.69 43115.00 48080.34 2021-11-17 09:19:18.000 321 21274.37 482.68 43115.01 48080.39 2021-11-17 09:19:19.000 321 21274.48 482.70 43115.01 48080.39 2021-11-17 09:19:20.000 321 21274.59 482.75 43115.00 48080.52 2021-11-17 09:19:21.000 321 21274.66 482.75 43114.96 48080.53 2021-11-17 09:19:22.000 321 21274.73 482.74 43114.98 48080.55 2021-11-17 09:19:23.000 321 21274.82 482.72 43115.00 48080.65 2021-11-17 09:19:24.000 321 21274.86 482.71 43115.02 48080.63 2021-11-17 09:19:25.000 321 21274.91 482.74 43114.98 48080.70 2021-11-17 09:19:26.000 321 21274.88 482.82 43114.98 48080.70 2021-11-17 09:19:27.000 321 21274.85 482.88 43115.00 48080.76 2021-11-17 09:19:28.000 321 21274.82 482.98 43115.00 48080.70 2021-11-17 09:19:29.000 321 21274.79 483.09 43114.99 48080.68 2021-11-17 09:19:30.000 321 21274.75 483.22 43114.98 48080.66 2021-11-17 09:19:31.000 321 21274.72 483.34 43114.94 48080.59 2021-11-17 09:19:32.000 321 21274.75 483.41 43114.91 48080.60 2021-11-17 09:19:33.000 321 21274.79 483.48 43114.90 48080.57 2021-11-17 09:19:34.000 321 21274.82 483.55 43114.87 48080.56 2021-11-17 09:19:35.000 321 21274.82 483.65 43114.84 48080.60 2021-11-17 09:19:36.000 321 21274.82 483.78 43114.83 48080.54 2021-11-17 09:19:37.000 321 21274.76 483.91 43114.73 48080.46 2021-11-17 09:19:38.000 321 21274.70 484.00 43114.66 48080.39 2021-11-17 09:19:39.000 321 21274.61 484.11 43114.59 48080.33 2021-11-17 09:19:40.000 321 21274.58 484.20 43114.53 48080.18 2021-11-17 09:19:41.000 321 21274.56 484.24 43114.48 48080.19 2021-11-17 09:19:42.000 321 21274.48 484.26 43114.42 48080.06 2021-11-17 09:19:43.000 321 21274.41 484.24 43114.36 48080.00 2021-11-17 09:19:44.000 321 21274.37 484.18 43114.37 48079.95 2021-11-17 09:19:45.000 321 21274.29 484.09 43114.36 48079.87 2021-11-17 09:19:46.000 321 21274.23 484.00 43114.33 48079.92 2021-11-17 09:19:47.000 321 21274.19 483.92 43114.33 48079.83 2021-11-17 09:19:48.000 321 21274.18 483.81 43114.38 48079.79 2021-11-17 09:19:49.000 321 21274.15 483.69 43114.37 48079.81 2021-11-17 09:19:50.000 321 21274.20 483.60 43114.41 48079.76 2021-11-17 09:19:51.000 321 21274.26 483.58 43114.41 48079.83 2021-11-17 09:19:52.000 321 21274.31 483.59 43114.46 48079.92 2021-11-17 09:19:53.000 321 21274.35 483.59 43114.48 48079.90 2021-11-17 09:19:54.000 321 21274.42 483.61 43114.45 48079.99 2021-11-17 09:19:55.000 321 21274.51 483.59 43114.47 48079.97 2021-11-17 09:19:56.000 321 21274.54 483.61 43114.47 48080.04 2021-11-17 09:19:57.000 321 21274.57 483.61 43114.46 48080.10 2021-11-17 09:19:58.000 321 21274.57 483.68 43114.44 48080.06 2021-11-17 09:19:59.000 321 21274.57 483.73 43114.47 48080.12 2021-11-17 09:20:00.000 321 21274.50 483.84 43114.47 48080.05 2021-11-17 09:20:01.000 321 21274.42 483.97 43114.46 48080.08 2021-11-17 09:20:02.000 321 21274.37 484.08 43114.47 48080.06 2021-11-17 09:20:03.000 321 21274.30 484.19 43114.46 48079.99 2021-11-17 09:20:04.000 321 21274.27 484.20 43114.45 48080.05 2021-11-17 09:20:05.000 321 21274.28 484.15 43114.49 48079.95 2021-11-17 09:20:06.000 321 21274.37 484.03 43114.52 48079.98 2021-11-17 09:20:07.000 321 21274.46 483.86 43114.48 48080.05 2021-11-17 09:20:08.000 321 21274.60 483.59 43114.50 48080.07 2021-11-17 09:20:09.000 321 21274.80 483.29 43114.55 48080.22 2021-11-17 09:20:10.000 321 21274.98 482.95 43114.58 48080.26 2021-11-17 09:20:11.000 321 21275.17 482.61 43114.64 48080.41 2021-11-17 09:20:12.000 321 21275.34 482.36 43114.68 48080.50 2021-11-17 09:20:13.000 321 21275.42 482.19 43114.70 48080.59 2021-11-17 09:20:14.000 321 21275.47 482.05 43114.71 48080.73 2021-11-17 09:20:15.000 321 21275.48 482.01 43114.73 48080.71 2021-11-17 09:20:16.000 321 21275.44 482.05 43114.76 48080.73 2021-11-17 09:20:17.000 321 21275.33 482.26 43114.74 48080.74 2021-11-17 09:20:18.000 321 21275.22 482.48 43114.67 48080.60 2021-11-17 09:20:19.000 321 21275.14 482.66 43114.61 48080.61 2021-11-17 09:20:20.000 321 21275.04 482.81 43114.58 48080.45 2021-11-17 09:20:21.000 321 21274.96 482.87 43114.58 48080.45 2021-11-17 09:20:22.000 321 21274.91 482.93 43114.55 48080.29 2021-11-17 09:20:23.000 321 21274.92 482.94 43114.51 48080.33 2021-11-17 09:20:24.000 321 21274.95 482.89 43114.52 48080.28 2021-11-17 09:20:25.000 321 21274.96 482.83 43114.50 48080.31 2021-11-17 09:20:26.000 321 21274.99 482.83 43114.51 48080.28 2021-11-17 09:20:27.000 321 21275.03 482.81 43114.53 48080.42 2021-11-17 09:20:28.000 321 21275.08 482.79 43114.54 48080.35 2021-11-17 09:20:29.000 321 21275.12 482.84 43114.54 48080.39 2021-11-17 09:20:30.000 321 21275.10 482.94 43114.49 48080.39 2021-11-17 09:20:31.000 321 21275.06 483.00 43114.48 48080.33 2021-11-17 09:20:32.000 321 21275.04 483.03 43114.45 48080.30 2021-11-17 09:20:33.000 321 21274.99 483.08 43114.40 48080.30 2021-11-17 09:20:34.000 321 21274.98 483.15 43114.36 48080.22 2021-11-17 09:20:35.000 321 21274.90 483.26 43114.33 48080.18 2021-11-17 09:20:36.000 321 21274.83 483.38 43114.30 48080.13 2021-11-17 09:20:37.000 321 21274.78 483.46 43114.26 48080.04 2021-11-17 09:20:38.000 321 21274.78 483.58 43114.23 48080.01 2021-11-17 09:20:39.000 321 21274.78 483.72 43114.25 48080.01 2021-11-17 09:20:40.000 321 21274.76 483.78 43114.21 48080.00 2021-11-17 09:20:41.000 321 21274.75 483.84 43114.20 48079.98 2021-11-17 09:20:42.000 321 21274.75 483.89 43114.20 48079.92 2021-11-17 09:20:43.000 321 21274.81 483.85 43114.22 48079.98 2021-11-17 09:20:44.000 321 21274.86 483.81 43114.25 48080.03 2021-11-17 09:20:45.000 321 21274.90 483.75 43114.21 48079.99 2021-11-17 09:20:46.000 321 21274.93 483.66 43114.20 48080.03 2021-11-17 09:20:47.000 321 21274.94 483.55 43114.22 48080.01 2021-11-17 09:20:48.000 321 21274.97 483.44 43114.19 48080.03 2021-11-17 09:20:49.000 321 21274.98 483.36 43114.20 48080.08 2021-11-17 09:20:50.000 321 21274.97 483.29 43114.23 48080.06 2021-11-17 09:20:51.000 321 21274.98 483.24 43114.24 48080.08 2021-11-17 09:20:52.000 321 21274.90 483.25 43114.25 48080.03 2021-11-17 09:20:53.000 321 21274.84 483.31 43114.23 48080.08 2021-11-17 09:20:54.000 321 21274.81 483.38 43114.25 48080.01 2021-11-17 09:20:55.000 321 21274.74 483.46 43114.26 48079.99 2021-11-17 09:20:56.000 321 21274.66 483.57 43114.25 48079.95 2021-11-17 09:20:57.000 321 21274.58 483.70 43114.25 48079.98 2021-11-17 09:20:58.000 321 21274.51 483.81 43114.21 48079.87 2021-11-17 09:20:59.000 321 21274.50 483.90 43114.18 48079.87 2021-11-17 09:21:00.000 321 21274.53 483.93 43114.18 48079.85 2021-11-17 09:21:01.000 321 21274.59 483.86 43114.16 48079.80 2021-11-17 09:21:02.000 321 21274.63 483.79 43114.16 48079.87 2021-11-17 09:21:03.000 321 21274.69 483.72 43114.14 48079.84 2021-11-17 09:21:04.000 321 21274.77 483.57 43114.13 48079.85 2021-11-17 09:21:05.000 321 21274.85 483.46 43114.16 48079.93 2021-11-17 09:21:06.000 321 21274.86 483.34 43114.18 48079.93 2021-11-17 09:21:07.000 321 21274.88 483.18 43114.22 48080.02 2021-11-17 09:21:08.000 321 21274.88 483.08 43114.26 48080.02 2021-11-17 09:21:09.000 321 21274.84 483.00 43114.30 48080.04 2021-11-17 09:21:10.000 321 21274.79 482.93 43114.35 48080.11 2021-11-17 09:21:11.000 321 21274.74 482.92 43114.39 48080.04 2021-11-17 09:21:12.000 321 21274.62 482.98 43114.42 48080.13 2021-11-17 09:21:13.000 321 21274.51 483.04 43114.43 48080.01 2021-11-17 09:21:14.000 321 21274.45 483.08 43114.41 48079.99 2021-11-17 09:21:15.000 321 21274.38 483.15 43114.41 48080.01 2021-11-17 09:21:16.000 321 21274.35 483.24 43114.44 48079.96 2021-11-17 09:21:17.000 321 21274.31 483.32 43114.43 48079.96 2021-11-17 09:21:18.000 321 21274.35 483.36 43114.40 48080.02 2021-11-17 09:21:19.000 321 21274.40 483.39 43114.40 48079.96 2021-11-17 09:21:20.000 321 21274.48 483.42 43114.38 48079.99 2021-11-17 09:21:21.000 321 21274.53 483.39 43114.37 48079.96 2021-11-17 09:21:22.000 321 21274.65 483.36 43114.39 48080.02 2021-11-17 09:21:23.000 321 21274.77 483.32 43114.39 48080.15 2021-11-17 09:21:24.000 321 21274.89 483.30 43114.41 48080.16 2021-11-17 09:21:25.000 321 21275.02 483.28 43114.43 48080.24 2021-11-17 09:21:26.000 321 21275.03 483.30 43114.44 48080.24 2021-11-17 09:21:27.000 321 21275.11 483.29 43114.45 48080.29 2021-11-17 09:21:28.000 321 21275.18 483.30 43114.46 48080.35 2021-11-17 09:21:29.000 321 21275.22 483.29 43114.47 48080.36 2021-11-17 09:21:30.000 321 21275.18 483.30 43114.50 48080.45 2021-11-17 09:21:31.000 321 21275.12 483.28 43114.52 48080.34 2021-11-17 09:21:32.000 321 21275.05 483.28 43114.56 48080.40 2021-11-17 09:21:33.000 321 21274.99 483.30 43114.60 48080.40 2021-11-17 09:21:34.000 321 21274.92 483.31 43114.61 48080.34 2021-11-17 09:21:35.000 321 21274.82 483.33 43114.62 48080.40 2021-11-17 09:21:36.000 321 21274.73 483.35 43114.62 48080.26 2021-11-17 09:21:37.000 321 21274.64 483.41 43114.65 48080.29 2021-11-17 09:21:38.000 321 21274.57 483.46 43114.62 48080.25 2021-11-17 09:21:39.000 321 21274.55 483.45 43114.58 48080.18 2021-11-17 09:21:40.000 321 21274.49 483.49 43114.58 48080.12 2021-11-17 09:21:41.000 321 21274.44 483.50 43114.55 48080.17 2021-11-17 09:21:42.000 321 21274.42 483.45 43114.51 48080.10 2021-11-17 09:21:43.000 321 21274.41 483.37 43114.53 48080.10 2021-11-17 09:21:44.000 321 21274.37 483.31 43114.58 48080.01 2021-11-17 09:21:45.000 321 21274.40 483.28 43114.57 48080.05 2021-11-17 09:21:46.000 321 21274.42 483.31 43114.56 48080.13 2021-11-17 09:21:47.000 321 21274.43 483.32 43114.54 48080.09 2021-11-17 09:21:48.000 321 21274.45 483.37 43114.53 48080.10 2021-11-17 09:21:49.000 321 21274.53 483.39 43114.55 48080.08 2021-11-17 09:21:50.000 321 21274.59 483.40 43114.55 48080.08 2021-11-17 09:21:51.000 321 21274.59 483.31 43114.54 48080.21 2021-11-17 09:21:52.000 321 21274.64 483.21 43114.56 48080.13 2021-11-17 09:21:53.000 321 21274.73 483.11 43114.57 48080.24 2021-11-17 09:21:54.000 321 21274.77 482.97 43114.57 48080.25 2021-11-17 09:21:55.000 321 21274.80 482.85 43114.60 48080.18 2021-11-17 09:21:56.000 321 21274.79 482.77 43114.58 48080.33 2021-11-17 09:21:57.000 321 21274.73 482.73 43114.57 48080.25 2021-11-17 09:21:58.000 321 21274.71 482.72 43114.63 48080.36 2021-11-17 09:21:59.000 321 21274.72 482.76 43114.62 48080.29 2021-11-17 09:22:00.000 321 21274.72 482.86 43114.61 48080.26 2021-11-17 09:22:01.000 321 21274.70 482.95 43114.59 48080.31 2021-11-17 09:22:02.000 321 21274.69 483.00 43114.59 48080.25 2021-11-17 09:22:03.000 321 21274.72 483.04 43114.59 48080.35 2021-11-17 09:22:04.000 321 21274.75 483.03 43114.57 48080.27 2021-11-17 09:22:05.000 321 21274.80 483.00 43114.53 48080.28 2021-11-17 09:22:06.000 321 21274.88 482.94 43114.54 48080.32 2021-11-17 09:22:07.000 321 21274.96 482.85 43114.55 48080.24 2021-11-17 09:22:08.000 321 21275.06 482.70 43114.59 48080.42 2021-11-17 09:22:09.000 321 21275.13 482.58 43114.57 48080.38 2021-11-17 09:22:10.000 321 21275.16 482.47 43114.58 48080.45 2021-11-17 09:22:11.000 321 21275.23 482.36 43114.62 48080.47 2021-11-17 09:22:12.000 321 21275.24 482.25 43114.58 48080.49 2021-11-17 09:22:13.000 321 21275.23 482.15 43114.57 48080.41 2021-11-17 09:22:14.000 321 21275.17 482.03 43114.57 48080.47 2021-11-17 09:22:15.000 321 21275.06 481.95 43114.59 48080.41 2021-11-17 09:22:16.000 321 21274.93 481.94 43114.60 48080.33 2021-11-17 09:22:17.000 321 21274.79 481.91 43114.62 48080.38 2021-11-17 09:22:18.000 321 21274.67 481.89 43114.64 48080.28 2021-11-17 09:22:19.000 321 21274.59 481.93 43114.66 48080.21 2021-11-17 09:22:20.000 321 21274.52 482.00 43114.66 48080.21 2021-11-17 09:22:21.000 321 21274.47 482.06 43114.70 48080.21 2021-11-17 09:22:22.000 321 21274.47 482.11 43114.66 48080.13 2021-11-17 09:22:23.000 321 21274.52 482.16 43114.66 48080.24 2021-11-17 09:22:24.000 321 21274.55 482.21 43114.66 48080.18 2021-11-17 09:22:25.000 321 21274.64 482.27 43114.63 48080.25 2021-11-17 09:22:26.000 321 21274.70 482.36 43114.64 48080.29 2021-11-17 09:22:27.000 321 21274.79 482.41 43114.64 48080.27 2021-11-17 09:22:28.000 321 21274.87 482.52 43114.62 48080.29 2021-11-17 09:22:29.000 321 21274.92 482.61 43114.63 48080.45 2021-11-17 09:22:30.000 321 21275.01 482.71 43114.59 48080.35 2021-11-17 09:22:31.000 321 21275.06 482.77 43114.57 48080.42 2021-11-17 09:22:32.000 321 21275.08 482.81 43114.59 48080.42 2021-11-17 09:22:33.000 321 21275.07 482.81 43114.61 48080.41 2021-11-17 09:22:34.000 321 21275.13 482.76 43114.61 48080.44 2021-11-17 09:22:35.000 321 21275.15 482.70 43114.61 48080.49 2021-11-17 09:22:36.000 321 21275.17 482.61 43114.62 48080.49 2021-11-17 09:22:37.000 321 21275.17 482.50 43114.62 48080.44 2021-11-17 09:22:38.000 321 21275.19 482.36 43114.69 48080.53 2021-11-17 09:22:39.000 321 21275.17 482.22 43114.67 48080.43 2021-11-17 09:22:40.000 321 21275.15 482.13 43114.70 48080.54 2021-11-17 09:22:41.000 321 21275.16 482.06 43114.73 48080.53 2021-11-17 09:22:42.000 321 21275.16 482.03 43114.76 48080.63 2021-11-17 09:22:43.000 321 21275.19 482.01 43114.79 48080.55 2021-11-17 09:22:44.000 321 21275.23 481.99 43114.84 48080.69 2021-11-17 09:22:45.000 321 21275.26 482.00 43114.84 48080.68 2021-11-17 09:22:46.000 321 21275.31 481.99 43114.86 48080.71 2021-11-17 09:22:47.000 321 21275.43 482.00 43114.90 48080.82 2021-11-17 09:22:48.000 321 21275.51 482.04 43114.91 48080.76 2021-11-17 09:22:49.000 321 21275.60 482.08 43114.86 48080.88 2021-11-17 09:22:50.000 321 21275.71 482.12 43114.84 48080.86 2021-11-17 09:22:51.000 321 21275.79 482.11 43114.86 48080.96 2021-11-17 09:22:52.000 321 21275.83 482.13 43114.84 48080.88 2021-11-17 09:22:53.000 321 21275.92 482.20 43114.82 48080.97 2021-11-17 09:22:54.000 321 21275.98 482.22 43114.82 48080.97 2021-11-17 09:22:55.000 321 21276.01 482.24 43114.81 48080.94 2021-11-17 09:22:56.000 321 21276.00 482.22 43114.81 48081.03 2021-11-17 09:22:57.000 321 21276.07 482.16 43114.81 48081.03 2021-11-17 09:22:58.000 321 21276.09 482.12 43114.82 48081.03 2021-11-17 09:22:59.000 321 21276.08 482.09 43114.82 48081.08 2021-11-17 09:23:00.000 321 21276.03 482.06 43114.83 48081.00 2021-11-17 09:23:01.000 321 21276.00 482.06 43114.83 48081.09 2021-11-17 09:23:02.000 321 21276.00 482.04 43114.86 48080.98 2021-11-17 09:23:03.000 321 21275.92 482.06 43114.88 48081.02 2021-11-17 09:23:04.000 321 21275.84 482.12 43114.88 48081.03 2021-11-17 09:23:05.000 321 21275.80 482.18 43114.86 48081.01 2021-11-17 09:23:06.000 321 21275.70 482.22 43114.86 48080.96 2021-11-17 09:23:07.000 321 21275.65 482.27 43114.87 48080.88 2021-11-17 09:23:08.000 321 21275.67 482.27 43114.88 48080.92 2021-11-17 09:23:09.000 321 21275.65 482.22 43114.86 48080.82 2021-11-17 09:23:10.000 321 21275.67 482.17 43114.85 48080.89 2021-11-17 09:23:11.000 321 21275.69 482.12 43114.84 48080.87 2021-11-17 09:23:12.000 321 21275.65 482.08 43114.84 48080.92 2021-11-17 09:23:13.000 321 21275.64 482.09 43114.86 48080.90 2021-11-17 09:23:14.000 321 21275.60 482.13 43114.87 48080.82 2021-11-17 09:23:15.000 321 21275.52 482.21 43114.86 48080.87 2021-11-17 09:23:16.000 321 21275.41 482.31 43114.83 48080.75 2021-11-17 09:23:17.000 321 21275.31 482.47 43114.81 48080.77 2021-11-17 09:23:18.000 321 21275.21 482.64 43114.82 48080.72 2021-11-17 09:23:19.000 321 21275.12 482.80 43114.80 48080.69 2021-11-17 09:23:20.000 321 21275.07 482.92 43114.76 48080.62 2021-11-17 09:23:21.000 321 21275.07 483.03 43114.75 48080.49 2021-11-17 09:23:22.000 321 21275.16 483.05 43114.73 48080.58 2021-11-17 09:23:23.000 321 21275.24 483.02 43114.71 48080.57 2021-11-17 09:23:24.000 321 21275.37 482.94 43114.70 48080.66 2021-11-17 09:23:25.000 321 21275.57 482.84 43114.71 48080.67 2021-11-17 09:23:26.000 321 21275.79 482.74 43114.68 48080.68 2021-11-17 09:23:27.000 321 21275.96 482.61 43114.71 48080.85 2021-11-17 09:23:28.000 321 21276.09 482.51 43114.72 48080.85 2021-11-17 09:23:29.000 321 21276.19 482.44 43114.70 48080.99 2021-11-17 09:23:30.000 321 21276.30 482.34 43114.72 48081.01 2021-11-17 09:23:31.000 321 21276.37 482.26 43114.73 48081.15 2021-11-17 09:23:32.000 321 21276.33 482.21 43114.74 48081.08 2021-11-17 09:23:33.000 321 21276.18 482.19 43114.75 48081.09 2021-11-17 09:23:34.000 321 21276.04 482.19 43114.80 48081.11 2021-11-17 09:23:35.000 321 21275.89 482.27 43114.82 48080.96 2021-11-17 09:23:36.000 321 21275.64 482.41 43114.84 48081.01 2021-11-17 09:23:37.000 321 21275.46 482.56 43114.85 48080.89 2021-11-17 09:23:38.000 321 21275.26 482.73 43114.84 48080.87 2021-11-17 09:23:39.000 321 21275.09 482.91 43114.84 48080.73 2021-11-17 09:23:40.000 321 21274.96 483.09 43114.81 48080.65 2021-11-17 09:23:41.000 321 21274.84 483.27 43114.83 48080.62 2021-11-17 09:23:42.000 321 21274.81 483.44 43114.80 48080.46 2021-11-17 09:23:43.000 321 21274.80 483.56 43114.75 48080.48 2021-11-17 09:23:44.000 321 21274.84 483.73 43114.73 48080.47 2021-11-17 09:23:45.000 321 21274.91 483.85 43114.69 48080.49 2021-11-17 09:23:46.000 321 21274.98 483.91 43114.68 48080.45 2021-11-17 09:23:47.000 321 21275.06 483.97 43114.64 48080.42 2021-11-17 09:23:48.000 321 21275.15 483.95 43114.59 48080.51 2021-11-17 09:23:49.000 321 21275.20 483.90 43114.59 48080.45 2021-11-17 09:23:50.000 321 21275.21 483.82 43114.59 48080.56 2021-11-17 09:23:51.000 321 21275.23 483.75 43114.60 48080.46 2021-11-17 09:23:52.000 321 21275.16 483.70 43114.66 48080.58 2021-11-17 09:23:53.000 321 21275.13 483.69 43114.65 48080.52 2021-11-17 09:23:54.000 321 21275.08 483.72 43114.67 48080.52 2021-11-17 09:23:55.000 321 21274.98 483.79 43114.68 48080.43 2021-11-17 09:23:56.000 321 21274.87 483.90 43114.68 48080.52 2021-11-17 09:23:57.000 321 21274.79 484.04 43114.70 48080.38 2021-11-17 09:23:58.000 321 21274.75 484.22 43114.69 48080.45 2021-11-17 09:23:59.000 321 21274.70 484.34 43114.66 48080.38 2021-11-17 09:24:00.000 321 21274.71 484.49 43114.63 48080.30 2021-11-17 09:24:01.000 321 21274.78 484.59 43114.61 48080.33 2021-11-17 09:24:02.000 321 21274.86 484.58 43114.61 48080.38 2021-11-17 09:24:03.000 321 21274.90 484.55 43114.60 48080.31 2021-11-17 09:24:04.000 321 21275.01 484.46 43114.60 48080.42 2021-11-17 09:24:05.000 321 21275.09 484.30 43114.57 48080.40 2021-11-17 09:24:06.000 321 21275.13 484.16 43114.62 48080.43 2021-11-17 09:24:07.000 321 21275.14 483.99 43114.66 48080.45 2021-11-17 09:24:08.000 321 21275.14 483.87 43114.68 48080.53 2021-11-17 09:24:09.000 321 21275.11 483.80 43114.71 48080.45 2021-11-17 09:24:10.000 321 21275.04 483.74 43114.71 48080.55 2021-11-17 09:24:11.000 321 21274.90 483.73 43114.74 48080.49 2021-11-17 09:24:12.000 321 21274.74 483.75 43114.73 48080.46 2021-11-17 09:24:13.000 321 21274.65 483.80 43114.75 48080.38 2021-11-17 09:24:14.000 321 21274.60 483.85 43114.78 48080.49 2021-11-17 09:24:15.000 321 21274.55 483.92 43114.77 48080.36 2021-11-17 09:24:16.000 321 21274.57 483.91 43114.77 48080.37 2021-11-17 09:24:17.000 321 21274.62 483.89 43114.76 48080.36 2021-11-17 09:24:18.000 321 21274.71 483.82 43114.74 48080.45 2021-11-17 09:24:19.000 321 21274.79 483.75 43114.75 48080.36 2021-11-17 09:24:20.000 321 21274.85 483.67 43114.78 48080.47 2021-11-17 09:24:21.000 321 21274.90 483.57 43114.79 48080.51 2021-11-17 09:24:22.000 321 21274.88 483.46 43114.76 48080.46 2021-11-17 09:24:23.000 321 21274.88 483.33 43114.79 48080.60 2021-11-17 09:24:24.000 321 21274.81 483.20 43114.82 48080.50 2021-11-17 09:24:25.000 321 21274.77 483.11 43114.86 48080.48 2021-11-17 09:24:26.000 321 21274.73 483.03 43114.84 48080.54 2021-11-17 09:24:27.000 321 21274.67 482.94 43114.85 48080.43 2021-11-17 09:24:28.000 321 21274.59 482.89 43114.86 48080.45 2021-11-17 09:24:29.000 321 21274.53 482.85 43114.87 48080.46 2021-11-17 09:24:30.000 321 21274.46 482.82 43114.91 48080.45 2021-11-17 09:24:31.000 321 21274.34 482.85 43114.94 48080.36 2021-11-17 09:24:32.000 321 21274.28 482.89 43114.92 48080.43 2021-11-17 09:24:33.000 321 21274.19 482.96 43114.91 48080.27 2021-11-17 09:24:34.000 321 21274.13 483.03 43114.93 48080.30 2021-11-17 09:24:35.000 321 21274.04 483.09 43114.94 48080.27 2021-11-17 09:24:36.000 321 21273.93 483.17 43114.91 48080.18 2021-11-17 09:24:37.000 321 21273.87 483.29 43114.87 48080.23 2021-11-17 09:24:38.000 321 21273.80 483.42 43114.86 48080.09 2021-11-17 09:24:39.000 321 21273.68 483.59 43114.85 48080.09 2021-11-17 09:24:40.000 321 21273.57 483.85 43114.81 48079.94 2021-11-17 09:24:41.000 321 21273.44 484.12 43114.77 48079.92 2021-11-17 09:24:42.000 321 21273.32 484.40 43114.69 48079.89 2021-11-17 09:24:43.000 321 21273.21 484.72 43114.61 48079.70 2021-11-17 09:24:44.000 321 21273.13 484.96 43114.60 48079.67 2021-11-17 09:24:45.000 321 21273.09 485.14 43114.53 48079.57 2021-11-17 09:24:46.000 321 21273.13 485.29 43114.50 48079.50 2021-11-17 09:24:47.000 321 21273.21 485.36 43114.45 48079.55 2021-11-17 09:24:48.000 321 21273.34 485.33 43114.44 48079.48 2021-11-17 09:24:49.000 321 21273.51 485.19 43114.46 48079.51 2021-11-17 09:24:50.000 321 21273.69 485.01 43114.44 48079.61 2021-11-17 09:24:51.000 321 21273.86 484.81 43114.47 48079.63 2021-11-17 09:24:52.000 321 21274.00 484.69 43114.47 48079.81 2021-11-17 09:24:53.000 321 21274.12 484.61 43114.48 48079.84 2021-11-17 09:24:54.000 321 21274.24 484.57 43114.47 48079.83 2021-11-17 09:24:55.000 321 21274.38 484.52 43114.48 48080.01 2021-11-17 09:24:56.000 321 21274.51 484.56 43114.44 48079.97 2021-11-17 09:24:57.000 321 21274.61 484.62 43114.44 48080.11 2021-11-17 09:24:58.000 321 21274.70 484.65 43114.44 48080.15 2021-11-17 09:24:59.000 321 21274.73 484.69 43114.43 48080.10 2021-11-17 09:25:00.000 321 21274.75 484.70 43114.42 48080.16 2021-11-17 09:25:01.000 321 21274.70 484.72 43114.42 48080.12 2021-11-17 09:25:02.000 321 21274.58 484.80 43114.44 48080.10 2021-11-17 09:25:03.000 321 21274.47 484.93 43114.41 48080.13 2021-11-17 09:25:04.000 321 21274.37 485.03 43114.43 48080.02 2021-11-17 09:25:05.000 321 21274.29 485.16 43114.47 48080.06 2021-11-17 09:25:06.000 321 21274.23 485.33 43114.49 48079.95 2021-11-17 09:25:07.000 321 21274.24 485.48 43114.48 48079.93 2021-11-17 09:25:08.000 321 21274.27 485.60 43114.43 48080.01 2021-11-17 09:25:09.000 321 21274.32 485.64 43114.41 48079.92 2021-11-17 09:25:10.000 321 21274.42 485.61 43114.43 48079.95 2021-11-17 09:25:11.000 321 21274.52 485.50 43114.42 48080.02 2021-11-17 09:25:12.000 321 21274.69 485.34 43114.41 48079.99 2021-11-17 09:25:13.000 321 21274.82 485.15 43114.41 48080.09 2021-11-17 09:25:14.000 321 21274.96 484.93 43114.45 48080.26 2021-11-17 09:25:15.000 321 21275.09 484.76 43114.46 48080.25 2021-11-17 09:25:16.000 321 21275.23 484.57 43114.48 48080.36 2021-11-17 09:25:17.000 321 21275.29 484.41 43114.48 48080.34 2021-11-17 09:25:18.000 321 21275.31 484.31 43114.50 48080.40 2021-11-17 09:25:19.000 321 21275.28 484.22 43114.53 48080.49 2021-11-17 09:25:20.000 321 21275.21 484.17 43114.60 48080.43 2021-11-17 09:25:21.000 321 21275.13 484.15 43114.61 48080.57 2021-11-17 09:25:22.000 321 21274.95 484.16 43114.65 48080.46 2021-11-17 09:25:23.000 321 21274.82 484.17 43114.66 48080.38 2021-11-17 09:25:24.000 321 21274.60 484.28 43114.69 48080.35 2021-11-17 09:25:25.000 321 21274.42 484.41 43114.68 48080.26 2021-11-17 09:25:26.000 321 21274.28 484.57 43114.69 48080.31 2021-11-17 09:25:27.000 321 21274.15 484.73 43114.66 48080.08 2021-11-17 09:25:28.000 321 21274.03 484.90 43114.64 48080.08 2021-11-17 09:25:29.000 321 21273.95 485.09 43114.59 48080.01 2021-11-17 09:25:30.000 321 21273.88 485.31 43114.52 48079.90 2021-11-17 09:25:31.000 321 21273.89 485.49 43114.43 48079.81 2021-11-17 09:25:32.000 321 21273.90 485.66 43114.34 48079.85 2021-11-17 09:25:33.000 321 21273.93 485.79 43114.25 48079.68 2021-11-17 09:25:34.000 321 21274.02 485.87 43114.18 48079.63 2021-11-17 09:25:35.000 321 21274.10 485.89 43114.11 48079.61 2021-11-17 09:25:36.000 321 21274.22 485.84 43114.06 48079.58 2021-11-17 09:25:37.000 321 21274.39 485.74 43114.01 48079.69 2021-11-17 09:25:38.000 321 21274.50 485.62 43114.02 48079.67 2021-11-17 09:25:39.000 321 21274.63 485.47 43114.05 48079.73 2021-11-17 09:25:40.000 321 21274.74 485.34 43114.08 48079.79 2021-11-17 09:25:41.000 321 21274.85 485.22 43114.10 48079.80 2021-11-17 09:25:42.000 321 21274.90 485.11 43114.13 48080.00 2021-11-17 09:25:43.000 321 21274.92 485.02 43114.15 48079.95 2021-11-17 09:25:44.000 321 21274.93 484.94 43114.12 48079.94 2021-11-17 09:25:45.000 321 21274.92 484.88 43114.14 48080.00 2021-11-17 09:25:46.000 321 21274.88 484.81 43114.13 48079.94 2021-11-17 09:25:47.000 321 21274.82 484.78 43114.16 48080.02 2021-11-17 09:25:48.000 321 21274.74 484.79 43114.16 48079.94 2021-11-17 09:25:49.000 321 21274.60 484.83 43114.12 48079.85 2021-11-17 09:25:50.000 321 21274.42 484.91 43114.10 48079.84 2021-11-17 09:25:51.000 321 21274.23 485.04 43114.09 48079.69 2021-11-17 09:25:52.000 321 21274.10 485.16 43114.09 48079.59 2021-11-17 09:25:53.000 321 21273.98 485.27 43114.08 48079.65 2021-11-17 09:25:54.000 321 21273.90 485.41 43114.04 48079.42 2021-11-17 09:25:55.000 321 21273.83 485.57 43114.00 48079.47 2021-11-17 09:25:56.000 321 21273.75 485.74 43113.98 48079.38 2021-11-17 09:25:57.000 321 21273.70 485.89 43113.97 48079.31 2021-11-17 09:25:58.000 321 21273.73 486.03 43113.98 48079.37 2021-11-17 09:25:59.000 321 21273.79 486.13 43113.99 48079.34 2021-11-17 09:26:00.000 321 21273.88 486.18 43113.97 48079.26 2021-11-17 09:26:01.000 321 21274.00 486.17 43113.96 48079.43 2021-11-17 09:26:02.000 321 21274.13 486.16 43113.98 48079.42 2021-11-17 09:26:03.000 321 21274.30 486.11 43113.99 48079.53 2021-11-17 09:26:04.000 321 21274.46 486.03 43114.01 48079.65 2021-11-17 09:26:05.000 321 21274.65 485.95 43113.98 48079.57 2021-11-17 09:26:06.000 321 21274.84 485.82 43114.00 48079.83 2021-11-17 09:26:07.000 321 21274.97 485.65 43114.01 48079.75 2021-11-17 09:26:08.000 321 21275.10 485.42 43114.03 48079.93 2021-11-17 09:26:09.000 321 21275.21 485.19 43114.08 48079.98 2021-11-17 09:26:10.000 321 21275.26 484.99 43114.12 48080.02 2021-11-17 09:26:11.000 321 21275.28 484.80 43114.14 48080.18 2021-11-17 09:26:12.000 321 21275.30 484.59 43114.21 48080.08 2021-11-17 09:26:13.000 321 21275.27 484.44 43114.30 48080.33 2021-11-17 09:26:14.000 321 21275.24 484.30 43114.35 48080.26 2021-11-17 09:26:15.000 321 21275.20 484.17 43114.40 48080.34 2021-11-17 09:26:16.000 321 21275.18 484.10 43114.47 48080.42 2021-11-17 09:26:17.000 321 21275.17 484.03 43114.55 48080.33 2021-11-17 09:26:18.000 321 21275.19 483.97 43114.59 48080.47 2021-11-17 09:26:19.000 321 21275.20 483.96 43114.61 48080.44 2021-11-17 09:26:20.000 321 21275.20 483.93 43114.63 48080.54 2021-11-17 09:26:21.000 321 21275.23 483.89 43114.62 48080.54 2021-11-17 09:26:22.000 321 21275.24 483.89 43114.64 48080.49 2021-11-17 09:26:23.000 321 21275.27 483.90 43114.67 48080.54 2021-11-17 09:26:24.000 321 21275.29 483.88 43114.69 48080.63 2021-11-17 09:26:25.000 321 21275.28 483.89 43114.67 48080.51 2021-11-17 09:26:26.000 321 21275.28 483.86 43114.71 48080.69 2021-11-17 09:26:27.000 321 21275.30 483.85 43114.73 48080.61 2021-11-17 09:26:28.000 321 21275.34 483.85 43114.73 48080.71 2021-11-17 09:26:29.000 321 21275.33 483.79 43114.76 48080.59 2021-11-17 09:26:30.000 321 21275.41 483.67 43114.75 48080.71 2021-11-17 09:26:31.000 321 21275.48 483.51 43114.79 48080.74 2021-11-17 09:26:32.000 321 21275.57 483.33 43114.82 48080.72 2021-11-17 09:26:33.000 321 21275.61 483.21 43114.85 48080.92 2021-11-17 09:26:34.000 321 21275.66 483.05 43114.85 48080.87 2021-11-17 09:26:35.000 321 21275.71 482.88 43114.91 48080.94 2021-11-17 09:26:36.000 321 21275.75 482.74 43114.95 48080.91 2021-11-17 09:26:37.000 321 21275.80 482.65 43115.01 48081.06 2021-11-17 09:26:38.000 321 21275.79 482.54 43115.01 48081.10 2021-11-17 09:26:39.000 321 21275.73 482.43 43115.04 48081.01 2021-11-17 09:26:40.000 321 21275.64 482.39 43115.09 48081.19 2021-11-17 09:26:41.000 321 21275.55 482.41 43115.12 48081.08 2021-11-17 09:26:42.000 321 21275.46 482.47 43115.16 48081.13 2021-11-17 09:26:43.000 321 21275.30 482.57 43115.18 48081.10 2021-11-17 09:26:44.000 321 21275.09 482.70 43115.19 48080.95 2021-11-17 09:26:45.000 321 21274.93 482.85 43115.15 48080.94 2021-11-17 09:26:46.000 321 21274.81 483.00 43115.16 48080.78 2021-11-17 09:26:47.000 321 21274.69 483.21 43115.14 48080.85 2021-11-17 09:26:48.000 321 21274.59 483.35 43115.13 48080.69 2021-11-17 09:26:49.000 321 21274.50 483.52 43115.12 48080.66 2021-11-17 09:26:50.000 321 21274.47 483.67 43115.07 48080.51 2021-11-17 09:26:51.000 321 21274.53 483.81 43115.01 48080.57 2021-11-17 09:26:52.000 321 21274.59 483.91 43114.99 48080.57 2021-11-17 09:26:53.000 321 21274.69 483.99 43114.96 48080.53 2021-11-17 09:26:54.000 321 21274.81 484.03 43114.95 48080.67 2021-11-17 09:26:55.000 321 21274.92 484.04 43114.90 48080.63 2021-11-17 09:26:56.000 321 21275.05 484.02 43114.87 48080.62 2021-11-17 09:26:57.000 321 21275.19 483.95 43114.87 48080.68 2021-11-17 09:26:58.000 321 21275.26 483.86 43114.86 48080.68 2021-11-17 09:26:59.000 321 21275.31 483.80 43114.90 48080.83 2021-11-17 09:27:00.000 321 21275.31 483.76 43114.90 48080.72 2021-11-17 09:27:01.000 321 21275.24 483.75 43114.84 48080.81 2021-11-17 09:27:02.000 321 21275.16 483.74 43114.88 48080.66 2021-11-17 09:27:03.000 321 21275.07 483.78 43114.87 48080.76 2021-11-17 09:27:04.000 321 21274.95 483.84 43114.86 48080.64 2021-11-17 09:27:05.000 321 21274.79 483.94 43114.84 48080.57 2021-11-17 09:27:06.000 321 21274.59 484.07 43114.83 48080.46 2021-11-17 09:27:07.000 321 21274.45 484.17 43114.83 48080.55 2021-11-17 09:27:08.000 321 21274.31 484.30 43114.77 48080.31 2021-11-17 09:27:09.000 321 21274.18 484.44 43114.75 48080.30 2021-11-17 09:27:10.000 321 21274.08 484.54 43114.73 48080.18 2021-11-17 09:27:11.000 321 21274.03 484.62 43114.71 48080.11 2021-11-17 09:27:12.000 321 21273.95 484.69 43114.67 48080.14 2021-11-17 09:27:13.000 321 21273.89 484.74 43114.64 48080.02 2021-11-17 09:27:14.000 321 21273.86 484.77 43114.64 48080.00 2021-11-17 09:27:15.000 321 21273.80 484.79 43114.59 48079.90 2021-11-17 09:27:16.000 321 21273.76 484.80 43114.51 48079.81 2021-11-17 09:27:17.000 321 21273.68 484.83 43114.44 48079.88 2021-11-17 09:27:18.000 321 21273.61 484.82 43114.45 48079.71 2021-11-17 09:27:19.000 321 21273.51 484.83 43114.41 48079.68 2021-11-17 09:27:20.000 321 21273.39 484.88 43114.37 48079.55 2021-11-17 09:27:21.000 321 21273.27 484.95 43114.40 48079.61 2021-11-17 09:27:22.000 321 21273.14 485.03 43114.39 48079.41 2021-11-17 09:27:23.000 321 21273.07 485.12 43114.36 48079.48 2021-11-17 09:27:24.000 321 21273.01 485.18 43114.33 48079.34 2021-11-17 09:27:25.000 321 21273.04 485.20 43114.32 48079.20 2021-11-17 09:27:26.000 321 21273.10 485.16 43114.33 48079.33 2021-11-17 09:27:27.000 321 21273.21 485.14 43114.33 48079.31 2021-11-17 09:27:28.000 321 21273.39 485.06 43114.37 48079.39 2021-11-17 09:27:29.000 321 21273.59 484.96 43114.37 48079.49 2021-11-17 09:27:30.000 321 21273.80 484.87 43114.40 48079.64 2021-11-17 09:27:31.000 321 21274.07 484.77 43114.39 48079.61 2021-11-17 09:27:32.000 321 21274.31 484.64 43114.42 48079.91 2021-11-17 09:27:33.000 321 21274.50 484.53 43114.45 48079.93 2021-11-17 09:27:34.000 321 21274.66 484.40 43114.51 48080.10 2021-11-17 09:27:35.000 321 21274.77 484.29 43114.55 48080.21 2021-11-17 09:27:36.000 321 21274.80 484.16 43114.59 48080.24 2021-11-17 09:27:37.000 321 21274.79 484.04 43114.65 48080.43 2021-11-17 09:27:38.000 321 21274.67 483.97 43114.70 48080.30 2021-11-17 09:27:39.000 321 21274.49 483.93 43114.73 48080.42 2021-11-17 09:27:40.000 321 21274.33 483.85 43114.77 48080.35 2021-11-17 09:27:41.000 321 21274.14 483.86 43114.80 48080.26 2021-11-17 09:27:42.000 321 21273.90 483.97 43114.81 48080.26 2021-11-17 09:27:43.000 321 21273.63 484.10 43114.86 48080.06 2021-11-17 09:27:44.000 321 21273.40 484.24 43114.86 48080.03 2021-11-17 09:27:45.000 321 21273.21 484.38 43114.87 48079.99 2021-11-17 09:27:46.000 321 21273.07 484.53 43114.88 48079.83 2021-11-17 09:27:47.000 321 21273.00 484.68 43114.84 48079.88 2021-11-17 09:27:48.000 321 21272.99 484.75 43114.80 48079.68 2021-11-17 09:27:49.000 321 21273.01 484.79 43114.79 48079.74 2021-11-17 09:27:50.000 321 21273.08 484.78 43114.78 48079.75 2021-11-17 09:27:51.000 321 21273.13 484.77 43114.74 48079.71 2021-11-17 09:27:52.000 321 21273.16 484.71 43114.75 48079.79 2021-11-17 09:27:53.000 321 21273.22 484.62 43114.77 48079.80 2021-11-17 09:27:54.000 321 21273.22 484.58 43114.78 48079.70 2021-11-17 09:27:55.000 321 21273.22 484.59 43114.82 48079.82 2021-11-17 09:27:56.000 321 21273.19 484.60 43114.79 48079.81 2021-11-17 09:27:57.000 321 21273.18 484.63 43114.81 48079.84 2021-11-17 09:27:58.000 321 21273.15 484.65 43114.87 48079.88 2021-11-17 09:27:59.000 321 21273.12 484.71 43114.84 48079.75 2021-11-17 09:28:00.000 321 21273.05 484.75 43114.86 48079.82 2021-11-17 09:28:01.000 321 21273.03 484.81 43114.91 48079.84 2021-11-17 09:28:02.000 321 21273.01 484.82 43114.91 48079.87 2021-11-17 09:28:03.000 321 21273.03 484.86 43114.96 48079.89 2021-11-17 09:28:04.000 321 21273.04 484.87 43114.96 48079.76 2021-11-17 09:28:05.000 321 21273.13 484.85 43114.94 48079.89 2021-11-17 09:28:06.000 321 21273.21 484.84 43114.92 48079.96 2021-11-17 09:28:07.000 321 21273.25 484.84 43114.94 48079.93 2021-11-17 09:28:08.000 321 21273.31 484.89 43114.93 48080.08 2021-11-17 09:28:09.000 321 21273.36 484.95 43114.98 48079.95 2021-11-17 09:28:10.000 321 21273.41 485.02 43114.98 48080.07 2021-11-17 09:28:11.000 321 21273.40 485.16 43114.98 48080.10 2021-11-17 09:28:12.000 321 21273.36 485.30 43114.92 48080.02 2021-11-17 09:28:13.000 321 21273.30 485.44 43114.90 48080.13 2021-11-17 09:28:14.000 321 21273.24 485.63 43114.90 48079.97 2021-11-17 09:28:15.000 321 21273.11 485.87 43114.86 48079.89 2021-11-17 09:28:16.000 321 21272.97 486.09 43114.85 48079.84 2021-11-17 09:28:17.000 321 21272.85 486.28 43114.81 48079.72 2021-11-17 09:28:18.000 321 21272.75 486.47 43114.79 48079.72 2021-11-17 09:28:19.000 321 21272.65 486.61 43114.73 48079.59 2021-11-17 09:28:20.000 321 21272.55 486.71 43114.72 48079.43 2021-11-17 09:28:21.000 321 21272.51 486.82 43114.68 48079.49 2021-11-17 09:28:22.000 321 21272.49 486.86 43114.65 48079.41 2021-11-17 09:28:23.000 321 21272.53 486.85 43114.64 48079.41 2021-11-17 09:28:24.000 321 21272.58 486.82 43114.65 48079.43 2021-11-17 09:28:25.000 321 21272.65 486.79 43114.66 48079.31 2021-11-17 09:28:26.000 321 21272.73 486.74 43114.61 48079.42 2021-11-17 09:28:27.000 321 21272.82 486.72 43114.63 48079.52 2021-11-17 09:28:28.000 321 21272.85 486.72 43114.62 48079.49 2021-11-17 09:28:29.000 321 21272.91 486.74 43114.60 48079.56 2021-11-17 09:28:30.000 321 21272.89 486.79 43114.58 48079.46 2021-11-17 09:28:31.000 321 21272.88 486.85 43114.57 48079.45 2021-11-17 09:28:32.000 321 21272.82 486.93 43114.54 48079.55 2021-11-17 09:28:33.000 321 21272.79 487.04 43114.54 48079.43 2021-11-17 09:28:34.000 321 21272.72 487.19 43114.58 48079.43 2021-11-17 09:28:35.000 321 21272.62 487.35 43114.54 48079.39 2021-11-17 09:28:36.000 321 21272.45 487.56 43114.53 48079.29 2021-11-17 09:28:37.000 321 21272.32 487.79 43114.50 48079.34 2021-11-17 09:28:38.000 321 21272.18 488.02 43114.47 48079.21 2021-11-17 09:28:39.000 321 21272.10 488.21 43114.41 48078.99 2021-11-17 09:28:40.000 321 21272.04 488.36 43114.37 48078.99 2021-11-17 09:28:41.000 321 21271.97 488.44 43114.37 48078.95 2021-11-17 09:28:42.000 321 21271.91 488.51 43114.38 48078.91 2021-11-17 09:28:43.000 321 21271.90 488.56 43114.39 48078.94 2021-11-17 09:28:44.000 321 21271.94 488.56 43114.39 48078.89 2021-11-17 09:28:45.000 321 21271.95 488.54 43114.38 48078.87 2021-11-17 09:28:46.000 321 21272.00 488.49 43114.41 48079.03 2021-11-17 09:28:47.000 321 21272.10 488.37 43114.40 48078.88 2021-11-17 09:28:48.000 321 21272.19 488.21 43114.43 48079.06 2021-11-17 09:28:49.000 321 21272.29 488.07 43114.43 48078.98 2021-11-17 09:28:50.000 321 21272.31 487.91 43114.44 48079.13 2021-11-17 09:28:51.000 321 21272.35 487.79 43114.47 48079.15 2021-11-17 09:28:52.000 321 21272.39 487.67 43114.47 48079.20 2021-11-17 09:28:53.000 321 21272.42 487.59 43114.48 48079.16 2021-11-17 09:28:54.000 321 21272.37 487.53 43114.52 48079.23 2021-11-17 09:28:55.000 321 21272.34 487.47 43114.55 48079.30 2021-11-17 09:28:56.000 321 21272.27 487.46 43114.53 48079.25 2021-11-17 09:28:57.000 321 21272.16 487.49 43114.56 48079.12 2021-11-17 09:28:58.000 321 21272.03 487.55 43114.60 48079.17 2021-11-17 09:28:59.000 321 21271.91 487.64 43114.55 48079.12 2021-11-17 09:29:00.000 321 21271.83 487.80 43114.51 48079.08 2021-11-17 09:29:01.000 321 21271.80 487.92 43114.44 48079.02 2021-11-17 09:29:02.000 321 21271.86 487.98 43114.39 48078.85 2021-11-17 09:29:03.000 321 21271.91 488.00 43114.38 48078.85 2021-11-17 09:29:04.000 321 21272.02 487.97 43114.38 48079.01 2021-11-17 09:29:05.000 321 21272.09 488.01 43114.36 48078.86 2021-11-17 09:29:06.000 321 21272.18 488.04 43114.31 48079.01 2021-11-17 09:29:07.000 321 21272.25 488.00 43114.23 48078.90 2021-11-17 09:29:08.000 321 21272.31 487.93 43114.23 48079.00 2021-11-17 09:29:09.000 321 21272.37 487.81 43114.24 48078.95 2021-11-17 09:29:10.000 321 21272.39 487.75 43114.21 48078.97 2021-11-17 09:29:11.000 321 21272.35 487.70 43114.23 48078.98 2021-11-17 09:29:12.000 321 21272.28 487.63 43114.29 48078.93 2021-11-17 09:29:13.000 321 21272.17 487.54 43114.30 48079.03 2021-11-17 09:29:14.000 321 21272.03 487.54 43114.39 48078.99 2021-11-17 09:29:15.000 321 21271.87 487.61 43114.45 48078.86 2021-11-17 09:29:16.000 321 21271.68 487.72 43114.46 48078.94 2021-11-17 09:29:17.000 321 21271.52 487.79 43114.48 48078.90 2021-11-17 09:29:18.000 321 21271.37 487.90 43114.51 48078.83 2021-11-17 09:29:19.000 321 21271.23 488.00 43114.55 48078.82 2021-11-17 09:29:20.000 321 21271.19 488.02 43114.57 48078.74 2021-11-17 09:29:21.000 321 21271.17 488.09 43114.58 48078.73 2021-11-17 09:29:22.000 321 21271.17 488.12 43114.62 48078.84 2021-11-17 09:29:23.000 321 21271.22 488.17 43114.61 48078.79 2021-11-17 09:29:24.000 321 21271.24 488.25 43114.68 48078.77 2021-11-17 09:29:25.000 321 21271.35 488.32 43114.67 48078.84 2021-11-17 09:29:26.000 321 21271.43 488.43 43114.64 48078.91 2021-11-17 09:29:27.000 321 21271.53 488.54 43114.59 48078.89 2021-11-17 09:29:28.000 321 21271.65 488.63 43114.57 48078.99 2021-11-17 09:29:29.000 321 21271.76 488.73 43114.55 48078.94 2021-11-17 09:29:30.000 321 21271.87 488.79 43114.53 48079.09 2021-11-17 09:29:31.000 321 21271.97 488.86 43114.54 48078.99 2021-11-17 09:29:32.000 321 21272.05 488.92 43114.53 48079.15 2021-11-17 09:29:33.000 321 21272.13 488.96 43114.52 48079.05 2021-11-17 09:29:34.000 321 21272.19 489.00 43114.55 48079.15 2021-11-17 09:29:35.000 321 21272.12 489.07 43114.54 48079.22 2021-11-17 09:29:36.000 321 21272.10 489.21 43114.51 48079.17 2021-11-17 09:29:37.000 321 21272.03 489.37 43114.53 48079.20 2021-11-17 09:29:38.000 321 21271.93 489.54 43114.52 48079.10 2021-11-17 09:29:39.000 321 21271.80 489.74 43114.50 48079.08 2021-11-17 09:29:40.000 321 21271.69 489.94 43114.49 48078.97 2021-11-17 09:29:41.000 321 21271.65 490.12 43114.47 48079.01 2021-11-17 09:29:42.000 321 21271.63 490.31 43114.44 48078.85 2021-11-17 09:29:43.000 321 21271.63 490.45 43114.42 48078.96 2021-11-17 09:29:44.000 321 21271.66 490.54 43114.40 48078.78 2021-11-17 09:29:45.000 321 21271.72 490.59 43114.44 48078.95 2021-11-17 09:29:46.000 321 21271.83 490.64 43114.36 48078.88 2021-11-17 09:29:47.000 321 21271.99 490.68 43114.34 48078.84 2021-11-17 09:29:48.000 321 21272.12 490.66 43114.34 48078.99 2021-11-17 09:29:49.000 321 21272.29 490.63 43114.32 48078.97 2021-11-17 09:29:50.000 321 21272.41 490.54 43114.33 48079.05 2021-11-17 09:29:51.000 321 21272.51 490.44 43114.33 48079.15 2021-11-17 09:29:52.000 321 21272.64 490.32 43114.36 48079.11 2021-11-17 09:29:53.000 321 21272.71 490.17 43114.37 48079.22 2021-11-17 09:29:54.000 321 21272.76 490.03 43114.43 48079.38 2021-11-17 09:29:55.000 321 21272.78 489.89 43114.46 48079.32 2021-11-17 09:29:56.000 321 21272.79 489.76 43114.53 48079.43 2021-11-17 09:29:57.000 321 21272.76 489.65 43114.56 48079.43 2021-11-17 09:29:58.000 321 21272.68 489.60 43114.64 48079.44 2021-11-17 09:29:59.000 321 21272.54 489.56 43114.65 48079.56 2021-11-17 09:30:00.000 321 21272.40 489.57 43114.68 48079.49 2021-11-17 09:30:01.000 321 21272.23 489.60 43114.74 48079.36 2021-11-17 09:30:02.000 321 21272.11 489.60 43114.79 48079.41 2021-11-17 09:30:03.000 321 21272.04 489.60 43114.83 48079.35 2021-11-17 09:30:04.000 321 21271.99 489.57 43114.83 48079.39 2021-11-17 09:30:05.000 321 21271.93 489.54 43114.83 48079.38 2021-11-17 09:30:06.000 321 21271.99 489.43 43114.84 48079.29 2021-11-17 09:30:07.000 321 21272.07 489.34 43114.85 48079.46 2021-11-17 09:30:08.000 321 21272.16 489.22 43114.85 48079.35 2021-11-17 09:30:09.000 321 21272.24 489.07 43114.85 48079.52 2021-11-17 09:30:10.000 321 21272.34 488.88 43114.84 48079.48 2021-11-17 09:30:11.000 321 21272.45 488.69 43114.84 48079.52 2021-11-17 09:30:12.000 321 21272.56 488.51 43114.86 48079.62 2021-11-17 09:30:13.000 321 21272.68 488.30 43114.93 48079.62 2021-11-17 09:30:14.000 321 21272.72 488.19 43114.94 48079.77 2021-11-17 09:30:15.000 321 21272.81 488.08 43114.97 48079.80 2021-11-17 09:30:16.000 321 21272.87 488.00 43115.00 48079.77 2021-11-17 09:30:17.000 321 21272.89 487.98 43115.05 48079.90 2021-11-17 09:30:18.000 321 21272.87 487.96 43115.07 48079.87 2021-11-17 09:30:19.000 321 21272.93 487.98 43115.06 48080.02 2021-11-17 09:30:20.000 321 21272.97 488.02 43115.08 48080.00 2021-11-17 09:30:21.000 321 21272.98 488.02 43115.12 48079.96 2021-11-17 09:30:22.000 321 21272.92 488.03 43115.07 48080.03 2021-11-17 09:30:23.000 321 21272.87 488.06 43115.05 48079.95 2021-11-17 09:30:24.000 321 21272.83 488.12 43115.00 48080.01 2021-11-17 09:30:25.000 321 21272.73 488.19 43114.97 48079.78 2021-11-17 09:30:26.000 321 21272.62 488.27 43114.95 48079.86 2021-11-17 09:30:27.000 321 21272.46 488.40 43114.93 48079.64 2021-11-17 09:30:28.000 321 21272.23 488.63 43114.90 48079.62 2021-11-17 09:30:29.000 321 21271.99 488.94 43114.85 48079.48 2021-11-17 09:30:30.000 321 21271.76 489.26 43114.82 48079.41 2021-11-17 09:30:31.000 321 21271.60 489.64 43114.80 48079.26 2021-11-17 09:30:32.000 321 21271.41 490.07 43114.69 48079.03 2021-11-17 09:30:33.000 321 21271.25 490.48 43114.58 48078.95 2021-11-17 09:30:34.000 321 21271.14 490.80 43114.52 48078.89 2021-11-17 09:30:35.000 321 21271.13 491.05 43114.45 48078.74 2021-11-17 09:30:36.000 321 21271.14 491.21 43114.33 48078.60 2021-11-17 09:30:37.000 321 21271.22 491.30 43114.28 48078.62 2021-11-17 09:30:38.000 321 21271.32 491.32 43114.23 48078.53 2021-11-17 09:30:39.000 321 21271.43 491.31 43114.14 48078.53 2021-11-17 09:30:40.000 321 21271.54 491.27 43114.11 48078.57 2021-11-17 09:30:41.000 321 21271.63 491.18 43114.14 48078.59 2021-11-17 09:30:42.000 321 21271.69 491.14 43114.14 48078.58 2021-11-17 09:30:43.000 321 21271.76 491.12 43114.13 48078.69 2021-11-17 09:30:44.000 321 21271.76 491.09 43114.13 48078.72 2021-11-17 09:30:45.000 321 21271.82 491.06 43114.18 48078.60 2021-11-17 09:30:46.000 321 21271.88 491.05 43114.22 48078.84 2021-11-17 09:30:47.000 321 21271.93 491.06 43114.20 48078.69 2021-11-17 09:30:48.000 321 21272.01 491.01 43114.27 48078.90 2021-11-17 09:30:49.000 321 21272.07 490.97 43114.29 48078.79 2021-11-17 09:30:50.000 321 21272.21 490.95 43114.28 48078.96 2021-11-17 09:30:51.000 321 21272.39 490.94 43114.37 48079.05 2021-11-17 09:30:52.000 321 21272.55 490.90 43114.37 48079.09 2021-11-17 09:30:53.000 321 21272.69 490.87 43114.38 48079.25 2021-11-17 09:30:54.000 321 21272.83 490.88 43114.40 48079.25 2021-11-17 09:30:55.000 321 21273.01 490.87 43114.48 48079.37 2021-11-17 09:30:56.000 321 21273.25 490.91 43114.51 48079.62 2021-11-17 09:30:57.000 321 21273.40 490.93 43114.47 48079.61 2021-11-17 09:30:58.000 321 21273.59 490.86 43114.46 48079.67 2021-11-17 09:30:59.000 321 21273.76 490.81 43114.48 48079.85 2021-11-17 09:31:00.000 321 21273.95 490.70 43114.49 48079.82 2021-11-17 09:31:01.000 321 21274.11 490.56 43114.54 48080.02 2021-11-17 09:31:02.000 321 21274.27 490.38 43114.51 48080.03 2021-11-17 09:31:03.000 321 21274.42 490.12 43114.52 48080.09 2021-11-17 09:31:04.000 321 21274.59 489.87 43114.58 48080.21 2021-11-17 09:31:05.000 321 21274.70 489.58 43114.61 48080.22 2021-11-17 09:31:06.000 321 21274.86 489.26 43114.63 48080.39 2021-11-17 09:31:07.000 321 21275.00 488.94 43114.67 48080.48 2021-11-17 09:31:08.000 321 21275.08 488.63 43114.73 48080.59 2021-11-17 09:31:09.000 321 21275.15 488.37 43114.78 48080.67 2021-11-17 09:31:10.000 321 21275.17 488.11 43114.80 48080.62 2021-11-17 09:31:11.000 321 21275.15 487.92 43114.83 48080.80 2021-11-17 09:31:12.000 321 21275.04 487.75 43114.91 48080.71 2021-11-17 09:31:13.000 321 21274.85 487.65 43114.93 48080.75 2021-11-17 09:31:14.000 321 21274.57 487.63 43114.99 48080.73 2021-11-17 09:31:15.000 321 21274.19 487.69 43114.98 48080.64 2021-11-17 09:31:16.000 321 21273.82 487.85 43114.99 48080.49 2021-11-17 09:31:17.000 321 21273.32 488.13 43114.98 48080.19 2021-11-17 09:31:18.000 321 21272.82 488.51 43114.93 48080.08 2021-11-17 09:31:19.000 321 21272.30 489.02 43114.91 48079.80 2021-11-17 09:31:20.000 321 21271.82 489.53 43114.85 48079.57 2021-11-17 09:31:21.000 321 21271.43 490.06 43114.78 48079.27 2021-11-17 09:31:22.000 321 21271.15 490.53 43114.71 48079.13 2021-11-17 09:31:23.000 321 21270.98 490.95 43114.61 48078.78 2021-11-17 09:31:24.000 321 21270.89 491.29 43114.49 48078.67 2021-11-17 09:31:25.000 321 21270.91 491.55 43114.37 48078.66 2021-11-17 09:31:26.000 321 21271.01 491.67 43114.30 48078.43 2021-11-17 09:31:27.000 321 21271.20 491.77 43114.25 48078.50 2021-11-17 09:31:28.000 321 21271.47 491.81 43114.21 48078.62 2021-11-17 09:31:29.000 321 21271.77 491.82 43114.16 48078.63 2021-11-17 09:31:30.000 321 21272.05 491.83 43114.15 48078.68 2021-11-17 09:31:31.000 321 21272.28 491.87 43114.14 48078.83 2021-11-17 09:31:32.000 321 21272.47 491.91 43114.12 48078.89 2021-11-17 09:31:33.000 321 21272.61 491.95 43114.11 48078.97 2021-11-17 09:31:34.000 321 21272.73 492.00 43114.12 48079.07 2021-11-17 09:31:35.000 321 21272.79 492.02 43114.10 48079.12 2021-11-17 09:31:36.000 321 21272.76 492.10 43114.06 48079.01 2021-11-17 09:31:37.000 321 21272.68 492.17 43114.05 48079.15 2021-11-17 09:31:38.000 321 21272.62 492.19 43114.00 48078.92 2021-11-17 09:31:39.000 321 21272.51 492.23 43113.95 48079.00 2021-11-17 09:31:40.000 321 21272.40 492.27 43113.91 48078.77 2021-11-17 09:31:41.000 321 21272.30 492.31 43113.81 48078.74 2021-11-17 09:31:42.000 321 21272.25 492.36 43113.78 48078.67 2021-11-17 09:31:43.000 321 21272.16 492.49 43113.72 48078.56 2021-11-17 09:31:44.000 321 21272.12 492.60 43113.67 48078.52 2021-11-17 09:31:45.000 321 21272.07 492.71 43113.64 48078.44 2021-11-17 09:31:46.000 321 21272.05 492.78 43113.65 48078.43 2021-11-17 09:31:47.000 321 21272.07 492.82 43113.63 48078.36 2021-11-17 09:31:48.000 321 21272.13 492.81 43113.64 48078.40 2021-11-17 09:31:49.000 321 21272.24 492.74 43113.60 48078.34 2021-11-17 09:31:50.000 321 21272.31 492.61 43113.59 48078.43 2021-11-17 09:31:51.000 321 21272.38 492.43 43113.60 48078.41 2021-11-17 09:31:52.000 321 21272.44 492.24 43113.62 48078.49 2021-11-17 09:31:53.000 321 21272.50 492.04 43113.66 48078.51 2021-11-17 09:31:54.000 321 21272.56 491.89 43113.71 48078.60 2021-11-17 09:31:55.000 321 21272.55 491.82 43113.74 48078.62 2021-11-17 09:31:56.000 321 21272.57 491.79 43113.80 48078.72 2021-11-17 09:31:57.000 321 21272.58 491.82 43113.80 48078.75 2021-11-17 09:31:58.000 321 21272.54 491.90 43113.85 48078.65 2021-11-17 09:31:59.000 321 21272.53 492.00 43113.86 48078.88 2021-11-17 09:32:00.000 321 21272.55 492.12 43113.82 48078.66 2021-11-17 09:32:01.000 321 21272.53 492.19 43113.86 48078.86 2021-11-17 09:32:02.000 321 21272.59 492.17 43113.89 48078.71 2021-11-17 09:32:03.000 321 21272.64 492.10 43113.92 48078.83 2021-11-17 09:32:04.000 321 21272.71 491.95 43113.95 48078.90 2021-11-17 09:32:05.000 321 21272.80 491.73 43113.99 48078.90 2021-11-17 09:32:06.000 321 21272.88 491.49 43114.03 48079.00 2021-11-17 09:32:07.000 321 21272.95 491.19 43114.04 48079.06 2021-11-17 09:32:08.000 321 21273.04 490.90 43114.10 48079.11 2021-11-17 09:32:09.000 321 21273.13 490.63 43114.16 48079.19 2021-11-17 09:32:10.000 321 21273.12 490.43 43114.22 48079.36 2021-11-17 09:32:11.000 321 21273.11 490.31 43114.25 48079.23 2021-11-17 09:32:12.000 321 21273.08 490.23 43114.29 48079.36 2021-11-17 09:32:13.000 321 21273.00 490.20 43114.35 48079.41 2021-11-17 09:32:14.000 321 21272.90 490.26 43114.40 48079.38 2021-11-17 09:32:15.000 321 21272.83 490.37 43114.43 48079.41 2021-11-17 09:32:16.000 321 21272.72 490.49 43114.45 48079.31 2021-11-17 09:32:17.000 321 21272.60 490.62 43114.50 48079.43 2021-11-17 09:32:18.000 321 21272.46 490.81 43114.48 48079.21 2021-11-17 09:32:19.000 321 21272.44 490.94 43114.45 48079.38 2021-11-17 09:32:20.000 321 21272.36 491.06 43114.45 48079.25 2021-11-17 09:32:21.000 321 21272.32 491.16 43114.46 48079.17 2021-11-17 09:32:22.000 321 21272.31 491.22 43114.49 48079.25 2021-11-17 09:32:23.000 321 21272.31 491.24 43114.48 48079.20 2021-11-17 09:32:24.000 321 21272.32 491.29 43114.46 48079.25 2021-11-17 09:32:25.000 321 21272.36 491.33 43114.48 48079.26 2021-11-17 09:32:26.000 321 21272.42 491.36 43114.47 48079.14 2021-11-17 09:32:27.000 321 21272.45 491.36 43114.48 48079.25 2021-11-17 09:32:28.000 321 21272.45 491.37 43114.50 48079.31 2021-11-17 09:32:29.000 321 21272.46 491.41 43114.50 48079.25 2021-11-17 09:32:30.000 321 21272.42 491.39 43114.52 48079.31 2021-11-17 09:32:31.000 321 21272.34 491.39 43114.51 48079.22 2021-11-17 09:32:32.000 321 21272.27 491.41 43114.47 48079.21 2021-11-17 09:32:33.000 321 21272.11 491.38 43114.48 48079.30 2021-11-17 09:32:34.000 321 21271.99 491.37 43114.53 48079.06 2021-11-17 09:32:35.000 321 21271.82 491.38 43114.52 48079.17 2021-11-17 09:32:36.000 321 21271.64 491.43 43114.53 48078.93 2021-11-17 09:32:37.000 321 21271.45 491.51 43114.53 48079.00 2021-11-17 09:32:38.000 321 21271.22 491.64 43114.55 48078.85 2021-11-17 09:32:39.000 321 21271.06 491.77 43114.56 48078.77 2021-11-17 09:32:40.000 321 21270.94 491.95 43114.53 48078.72 2021-11-17 09:32:41.000 321 21270.88 492.09 43114.52 48078.60 2021-11-17 09:32:42.000 321 21270.88 492.22 43114.50 48078.67 2021-11-17 09:32:43.000 321 21270.96 492.33 43114.52 48078.65 2021-11-17 09:32:44.000 321 21271.07 492.38 43114.52 48078.56 2021-11-17 09:32:45.000 321 21271.24 492.43 43114.51 48078.66 2021-11-17 09:32:46.000 321 21271.41 492.44 43114.48 48078.83 2021-11-17 09:32:47.000 321 21271.64 492.42 43114.47 48078.82 2021-11-17 09:32:48.000 321 21271.84 492.36 43114.49 48078.89 2021-11-17 09:32:49.000 321 21272.08 492.26 43114.48 48079.03 2021-11-17 09:32:50.000 321 21272.32 492.11 43114.52 48079.09 2021-11-17 09:32:51.000 321 21272.54 492.01 43114.52 48079.29 2021-11-17 09:32:52.000 321 21272.74 491.87 43114.52 48079.39 2021-11-17 09:32:53.000 321 21272.91 491.70 43114.54 48079.39 2021-11-17 09:32:54.000 321 21273.00 491.57 43114.62 48079.65 2021-11-17 09:32:55.000 321 21273.06 491.46 43114.67 48079.65 2021-11-17 09:32:56.000 321 21273.08 491.38 43114.69 48079.69 2021-11-17 09:32:57.000 321 21273.07 491.29 43114.71 48079.83 2021-11-17 09:32:58.000 321 21273.04 491.26 43114.75 48079.72 2021-11-17 09:32:59.000 321 21273.01 491.19 43114.77 48079.78 2021-11-17 09:33:00.000 321 21272.96 491.14 43114.78 48079.83 2021-11-17 09:33:01.000 321 21272.89 491.10 43114.81 48079.80 2021-11-17 09:33:02.000 321 21272.85 491.01 43114.80 48079.82 2021-11-17 09:33:03.000 321 21272.84 490.94 43114.82 48079.68 2021-11-17 09:33:04.000 321 21272.80 490.87 43114.85 48079.76 2021-11-17 09:33:05.000 321 21272.76 490.82 43114.86 48079.80 2021-11-17 09:33:06.000 321 21272.69 490.77 43114.87 48079.72 2021-11-17 09:33:07.000 321 21272.71 490.72 43114.86 48079.75 2021-11-17 09:33:08.000 321 21272.69 490.67 43114.84 48079.67 2021-11-17 09:33:09.000 321 21272.65 490.63 43114.87 48079.71 2021-11-17 09:33:10.000 321 21272.61 490.58 43114.87 48079.78 2021-11-17 09:33:11.000 321 21272.57 490.50 43114.88 48079.69 2021-11-17 09:33:12.000 321 21272.53 490.41 43114.91 48079.71 2021-11-17 09:33:13.000 321 21272.47 490.32 43114.92 48079.75 2021-11-17 09:33:14.000 321 21272.44 490.25 43114.95 48079.59 2021-11-17 09:33:15.000 321 21272.42 490.16 43114.96 48079.78 2021-11-17 09:33:16.000 321 21272.36 490.06 43115.00 48079.69 2021-11-17 09:33:17.000 321 21272.32 490.00 43114.98 48079.66 2021-11-17 09:33:18.000 321 21272.25 489.94 43115.01 48079.68 2021-11-17 09:33:19.000 321 21272.20 489.92 43114.98 48079.58 2021-11-17 09:33:20.000 321 21272.16 489.92 43114.99 48079.73 2021-11-17 09:33:21.000 321 21272.16 489.94 43115.00 48079.55 2021-11-17 09:33:22.000 321 21272.15 489.97 43115.01 48079.68 2021-11-17 09:33:23.000 321 21272.13 490.01 43115.00 48079.60 2021-11-17 09:33:24.000 321 21272.15 490.08 43115.02 48079.62 2021-11-17 09:33:25.000 321 21272.12 490.11 43115.00 48079.58 2021-11-17 09:33:26.000 321 21272.11 490.15 43115.00 48079.64 2021-11-17 09:33:27.000 321 21272.11 490.24 43114.97 48079.60 2021-11-17 09:33:28.000 321 21272.10 490.30 43114.93 48079.52 2021-11-17 09:33:29.000 321 21272.10 490.34 43114.95 48079.57 2021-11-17 09:33:30.000 321 21272.10 490.38 43114.95 48079.52 2021-11-17 09:33:31.000 321 21272.14 490.40 43114.94 48079.55 2021-11-17 09:33:32.000 321 21272.16 490.49 43114.95 48079.50 2021-11-17 09:33:33.000 321 21272.18 490.56 43114.95 48079.61 2021-11-17 09:33:34.000 321 21272.24 490.63 43114.93 48079.45 2021-11-17 09:33:35.000 321 21272.34 490.66 43114.89 48079.53 2021-11-17 09:33:36.000 321 21272.43 490.69 43114.84 48079.62 2021-11-17 09:33:37.000 321 21272.55 490.69 43114.85 48079.60 2021-11-17 09:33:38.000 321 21272.65 490.70 43114.83 48079.65 2021-11-17 09:33:39.000 321 21272.76 490.70 43114.81 48079.69 2021-11-17 09:33:40.000 321 21272.81 490.74 43114.82 48079.64 2021-11-17 09:33:41.000 321 21272.83 490.77 43114.81 48079.70 2021-11-17 09:33:42.000 321 21272.82 490.81 43114.79 48079.82 2021-11-17 09:33:43.000 321 21272.80 490.88 43114.82 48079.73 2021-11-17 09:33:44.000 321 21272.72 491.01 43114.82 48079.76 2021-11-17 09:33:45.000 321 21272.58 491.16 43114.77 48079.70 2021-11-17 09:33:46.000 321 21272.48 491.28 43114.79 48079.59 2021-11-17 09:33:47.000 321 21272.36 491.38 43114.75 48079.52 2021-11-17 09:33:48.000 321 21272.23 491.53 43114.70 48079.57 2021-11-17 09:33:49.000 321 21272.16 491.65 43114.71 48079.42 2021-11-17 09:33:50.000 321 21272.13 491.75 43114.73 48079.33 2021-11-17 09:33:51.000 321 21272.13 491.84 43114.70 48079.34 2021-11-17 09:33:52.000 321 21272.17 491.87 43114.65 48079.29 2021-11-17 09:33:53.000 321 21272.23 491.88 43114.62 48079.34 2021-11-17 09:33:54.000 321 21272.29 491.86 43114.60 48079.25 2021-11-17 09:33:55.000 321 21272.37 491.83 43114.58 48079.38 2021-11-17 09:33:56.000 321 21272.40 491.82 43114.56 48079.24 2021-11-17 09:33:57.000 321 21272.41 491.79 43114.54 48079.38 2021-11-17 09:33:58.000 321 21272.40 491.76 43114.53 48079.31 2021-11-17 09:33:59.000 321 21272.40 491.77 43114.51 48079.30 2021-11-17 09:34:00.000 321 21272.38 491.79 43114.57 48079.33 2021-11-17 09:34:01.000 321 21272.34 491.82 43114.57 48079.35 2021-11-17 09:34:02.000 321 21272.32 491.87 43114.53 48079.27 2021-11-17 09:34:03.000 321 21272.30 491.94 43114.55 48079.34 2021-11-17 09:34:04.000 321 21272.30 492.03 43114.57 48079.34 2021-11-17 09:34:05.000 321 21272.29 492.14 43114.57 48079.22 2021-11-17 09:34:06.000 321 21272.29 492.23 43114.54 48079.36 2021-11-17 09:34:07.000 321 21272.35 492.29 43114.56 48079.24 2021-11-17 09:34:08.000 321 21272.43 492.34 43114.53 48079.35 2021-11-17 09:34:09.000 321 21272.55 492.38 43114.49 48079.28 2021-11-17 09:34:10.000 321 21272.66 492.40 43114.50 48079.39 2021-11-17 09:34:11.000 321 21272.80 492.37 43114.48 48079.40 2021-11-17 09:34:12.000 321 21272.91 492.34 43114.43 48079.43 2021-11-17 09:34:13.000 321 21273.00 492.31 43114.45 48079.55 2021-11-17 09:34:14.000 321 21273.08 492.24 43114.43 48079.56 2021-11-17 09:34:15.000 321 21273.11 492.22 43114.42 48079.47 2021-11-17 09:34:16.000 321 21273.13 492.19 43114.44 48079.57 2021-11-17 09:34:17.000 321 21273.09 492.16 43114.46 48079.54 2021-11-17 09:34:18.000 321 21273.02 492.18 43114.44 48079.58 2021-11-17 09:34:19.000 321 21272.95 492.23 43114.45 48079.54 2021-11-17 09:34:20.000 321 21272.88 492.30 43114.42 48079.40 2021-11-17 09:34:21.000 321 21272.79 492.36 43114.41 48079.46 2021-11-17 09:34:22.000 321 21272.74 492.40 43114.38 48079.31 2021-11-17 09:34:23.000 321 21272.64 492.44 43114.31 48079.36 2021-11-17 09:34:24.000 321 21272.57 492.45 43114.27 48079.20 2021-11-17 09:34:25.000 321 21272.48 492.49 43114.25 48079.20 2021-11-17 09:34:26.000 321 21272.37 492.66 43114.16 48079.09 2021-11-17 09:34:27.000 321 21272.24 492.80 43114.10 48078.95 2021-11-17 09:34:28.000 321 21272.11 492.89 43113.95 48078.91 2021-11-17 09:34:29.000 321 21272.05 492.93 43113.84 48078.61 2021-11-17 09:34:30.000 321 21271.95 493.02 43113.80 48078.53 2021-11-17 09:34:31.000 321 21271.84 493.15 43113.73 48078.57 2021-11-17 09:34:32.000 321 21271.76 493.27 43113.70 48078.38 2021-11-17 09:34:33.000 321 21271.62 493.41 43113.60 48078.26 2021-11-17 09:34:34.000 321 21271.51 493.53 43113.58 48078.17 2021-11-17 09:34:35.000 321 21271.45 493.62 43113.55 48078.12 2021-11-17 09:34:36.000 321 21271.33 493.76 43113.51 48078.01 2021-11-17 09:34:37.000 321 21271.28 493.83 43113.48 48077.97 2021-11-17 09:34:38.000 321 21271.21 493.86 43113.50 48077.94 2021-11-17 09:34:39.000 321 21271.16 493.90 43113.49 48077.86 2021-11-17 09:34:40.000 321 21271.12 493.90 43113.48 48077.86 2021-11-17 09:34:41.000 321 21271.10 493.90 43113.47 48077.85 2021-11-17 09:34:42.000 321 21271.07 493.93 43113.47 48077.85 2021-11-17 09:34:43.000 321 21271.03 493.95 43113.48 48077.87 2021-11-17 09:34:44.000 321 21270.98 494.02 43113.50 48077.78 2021-11-17 09:34:45.000 321 21270.83 494.09 43113.52 48077.78 2021-11-17 09:34:46.000 321 21270.68 494.19 43113.54 48077.74 2021-11-17 09:34:47.000 321 21270.49 494.33 43113.59 48077.71 2021-11-17 09:34:48.000 321 21270.31 494.48 43113.58 48077.63 2021-11-17 09:34:49.000 321 21270.18 494.64 43113.58 48077.57 2021-11-17 09:34:50.000 321 21270.05 494.79 43113.55 48077.51 2021-11-17 09:34:51.000 321 21269.95 494.93 43113.55 48077.39 2021-11-17 09:34:52.000 321 21269.90 495.01 43113.55 48077.44 2021-11-17 09:34:53.000 321 21269.95 495.06 43113.57 48077.39 2021-11-17 09:34:54.000 321 21270.02 495.11 43113.58 48077.36 2021-11-17 09:34:55.000 321 21270.17 495.12 43113.56 48077.44 2021-11-17 09:34:56.000 321 21270.37 495.14 43113.54 48077.53 2021-11-17 09:34:57.000 321 21270.65 495.07 43113.54 48077.63 2021-11-17 09:34:58.000 321 21270.91 494.99 43113.59 48077.71 2021-11-17 09:34:59.000 321 21271.18 494.88 43113.63 48077.87 2021-11-17 09:35:00.000 321 21271.48 494.73 43113.67 48078.04 2021-11-17 09:35:01.000 321 21271.79 494.53 43113.71 48078.20 2021-11-17 09:35:02.000 321 21272.03 494.31 43113.76 48078.37 2021-11-17 09:35:03.000 321 21272.26 494.05 43113.80 48078.48 2021-11-17 09:35:04.000 321 21272.50 493.72 43113.85 48078.64 2021-11-17 09:35:05.000 321 21272.70 493.37 43113.93 48078.92 2021-11-17 09:35:06.000 321 21272.90 492.99 43114.02 48079.02 2021-11-17 09:35:07.000 321 21273.04 492.61 43114.10 48079.06 2021-11-17 09:35:08.000 321 21273.17 492.24 43114.21 48079.33 2021-11-17 09:35:09.000 321 21273.25 491.91 43114.26 48079.41 2021-11-17 09:35:10.000 321 21273.33 491.63 43114.34 48079.50 2021-11-17 09:35:11.000 321 21273.32 491.40 43114.41 48079.62 2021-11-17 09:35:12.000 321 21273.28 491.20 43114.48 48079.56 2021-11-17 09:35:13.000 321 21273.19 491.02 43114.54 48079.64 2021-11-17 09:35:14.000 321 21273.04 490.92 43114.55 48079.70 2021-11-17 09:35:15.000 321 21272.85 490.84 43114.59 48079.62 2021-11-17 09:35:16.000 321 21272.60 490.78 43114.64 48079.63 2021-11-17 09:35:17.000 321 21272.31 490.82 43114.69 48079.39 2021-11-17 09:35:18.000 321 21272.05 490.87 43114.72 48079.38 2021-11-17 09:35:19.000 321 21271.78 490.93 43114.70 48079.37 2021-11-17 09:35:20.000 321 21271.50 491.01 43114.68 48079.12 2021-11-17 09:35:21.000 321 21271.24 491.08 43114.69 48079.11 2021-11-17 09:35:22.000 321 21271.03 491.18 43114.66 48078.90 2021-11-17 09:35:23.000 321 21270.86 491.26 43114.65 48078.85 2021-11-17 09:35:24.000 321 21270.72 491.29 43114.65 48078.72 2021-11-17 09:35:25.000 321 21270.62 491.31 43114.63 48078.70 2021-11-17 09:35:26.000 321 21270.54 491.34 43114.61 48078.59 2021-11-17 09:35:27.000 321 21270.51 491.34 43114.58 48078.54 2021-11-17 09:35:28.000 321 21270.55 491.34 43114.57 48078.59 2021-11-17 09:35:29.000 321 21270.61 491.35 43114.56 48078.56 2021-11-17 09:35:30.000 321 21270.70 491.34 43114.57 48078.46 2021-11-17 09:35:31.000 321 21270.77 491.40 43114.52 48078.64 2021-11-17 09:35:32.000 321 21270.85 491.43 43114.50 48078.48 2021-11-17 09:35:33.000 321 21271.00 491.54 43114.48 48078.71 2021-11-17 09:35:34.000 321 21271.13 491.64 43114.44 48078.56 2021-11-17 09:35:35.000 321 21271.26 491.75 43114.41 48078.70 2021-11-17 09:35:36.000 321 21271.43 491.82 43114.38 48078.76 2021-11-17 09:35:37.000 321 21271.59 491.95 43114.38 48078.78 2021-11-17 09:35:38.000 321 21271.77 492.06 43114.36 48078.87 2021-11-17 09:35:39.000 321 21271.89 492.21 43114.37 48078.89 2021-11-17 09:35:40.000 321 21272.02 492.34 43114.32 48078.97 2021-11-17 09:35:41.000 321 21272.17 492.45 43114.31 48078.95 2021-11-17 09:35:42.000 321 21272.28 492.57 43114.29 48079.09 2021-11-17 09:35:43.000 321 21272.29 492.76 43114.24 48078.98 2021-11-17 09:35:44.000 321 21272.29 492.97 43114.26 48079.06 2021-11-17 09:35:45.000 321 21272.24 493.23 43114.25 48079.15 2021-11-17 09:35:46.000 321 21272.19 493.53 43114.21 48079.04 2021-11-17 09:35:47.000 321 21272.10 493.83 43114.16 48078.94 2021-11-17 09:35:48.000 321 21271.99 494.11 43114.15 48078.94 2021-11-17 09:35:49.000 321 21271.88 494.36 43114.12 48078.82 2021-11-17 09:35:50.000 321 21271.79 494.57 43114.11 48078.77 2021-11-17 09:35:51.000 321 21271.68 494.73 43114.04 48078.76 2021-11-17 09:35:52.000 321 21271.58 494.79 43114.05 48078.55 2021-11-17 09:35:53.000 321 21271.45 494.80 43114.03 48078.51 2021-11-17 09:35:54.000 321 21271.27 494.85 43114.01 48078.60 2021-11-17 09:35:55.000 321 21271.12 494.86 43114.02 48078.34 2021-11-17 09:35:56.000 321 21270.95 494.87 43114.03 48078.41 2021-11-17 09:35:57.000 321 21270.74 494.93 43114.06 48078.18 2021-11-17 09:35:58.000 321 21270.52 495.00 43114.07 48078.24 2021-11-17 09:35:59.000 321 21270.29 495.08 43114.06 48078.08 2021-11-17 09:36:00.000 321 21270.06 495.16 43114.08 48077.96 2021-11-17 09:36:01.000 321 21269.85 495.27 43114.06 48077.89 2021-11-17 09:36:02.000 321 21269.65 495.36 43114.04 48077.89 2021-11-17 09:36:03.000 321 21269.47 495.47 43114.06 48077.66 2021-11-17 09:36:04.000 321 21269.32 495.51 43114.00 48077.59 2021-11-17 09:36:05.000 321 21269.21 495.54 43114.02 48077.63 2021-11-17 09:36:06.000 321 21269.10 495.55 43114.05 48077.49 2021-11-17 09:36:07.000 321 21269.02 495.51 43114.02 48077.38 2021-11-17 09:36:08.000 321 21269.01 495.42 43114.01 48077.50 2021-11-17 09:36:09.000 321 21269.08 495.32 43114.04 48077.36 2021-11-17 09:36:10.000 321 21269.14 495.20 43114.04 48077.56 2021-11-17 09:36:11.000 321 21269.25 495.03 43114.10 48077.42 2021-11-17 09:36:12.000 321 21269.46 494.83 43114.10 48077.73 2021-11-17 09:36:13.000 321 21269.69 494.66 43114.17 48077.62 2021-11-17 09:36:14.000 321 21269.95 494.45 43114.23 48077.92 2021-11-17 09:36:15.000 321 21270.24 494.24 43114.26 48077.98 2021-11-17 09:36:16.000 321 21270.59 494.02 43114.34 48078.11 2021-11-17 09:36:17.000 321 21270.91 493.77 43114.38 48078.47 2021-11-17 09:36:18.000 321 21271.18 493.53 43114.45 48078.50 2021-11-17 09:36:19.000 321 21271.45 493.28 43114.52 48078.85 2021-11-17 09:36:20.000 321 21271.65 493.03 43114.62 48078.86 2021-11-17 09:36:21.000 321 21271.81 492.78 43114.68 48079.14 2021-11-17 09:36:22.000 321 21271.93 492.59 43114.74 48079.23 2021-11-17 09:36:23.000 321 21272.01 492.35 43114.82 48079.29 2021-11-17 09:36:24.000 321 21272.06 492.11 43114.85 48079.39 2021-11-17 09:36:25.000 321 21272.11 491.84 43114.88 48079.49 2021-11-17 09:36:26.000 321 21272.16 491.61 43114.96 48079.52 2021-11-17 09:36:27.000 321 21272.24 491.39 43115.01 48079.65 2021-11-17 09:36:28.000 321 21272.31 491.24 43115.04 48079.71 2021-11-17 09:36:29.000 321 21272.35 491.12 43115.03 48079.61 2021-11-17 09:36:30.000 321 21272.33 491.02 43115.06 48079.79 2021-11-17 09:36:31.000 321 21272.35 491.00 43115.07 48079.76 2021-11-17 09:36:32.000 321 21272.38 491.03 43115.08 48079.76 2021-11-17 09:36:33.000 321 21272.37 491.11 43115.06 48079.83 2021-11-17 09:36:34.000 321 21272.41 491.12 43115.02 48079.82 2021-11-17 09:36:35.000 321 21272.43 491.13 43115.01 48079.69 2021-11-17 09:36:36.000 321 21272.50 491.06 43114.98 48079.85 2021-11-17 09:36:37.000 321 21272.55 490.94 43114.99 48079.76 2021-11-17 09:36:38.000 321 21272.58 490.76 43114.98 48079.84 2021-11-17 09:36:39.000 321 21272.62 490.58 43115.00 48079.88 2021-11-17 09:36:40.000 321 21272.63 490.41 43115.05 48079.74 2021-11-17 09:36:41.000 321 21272.63 490.30 43115.08 48079.85 2021-11-17 09:36:42.000 321 21272.58 490.25 43115.07 48079.89 2021-11-17 09:36:43.000 321 21272.58 490.24 43115.05 48079.88 2021-11-17 09:36:44.000 321 21272.59 490.26 43115.06 48079.90 2021-11-17 09:36:45.000 321 21272.61 490.30 43115.08 48079.79 2021-11-17 09:36:46.000 321 21272.63 490.34 43115.08 48079.89 2021-11-17 09:36:47.000 321 21272.64 490.36 43115.09 48079.90 2021-11-17 09:36:48.000 321 21272.61 490.34 43115.10 48079.89 2021-11-17 09:36:49.000 321 21272.61 490.31 43115.11 48079.86 2021-11-17 09:36:50.000 321 21272.61 490.26 43115.12 48080.00 2021-11-17 09:36:51.000 321 21272.59 490.23 43115.12 48079.82 2021-11-17 09:36:52.000 321 21272.52 490.17 43115.14 48079.89 2021-11-17 09:36:53.000 321 21272.47 490.12 43115.11 48079.85 2021-11-17 09:36:54.000 321 21272.45 490.06 43115.09 48079.90 2021-11-17 09:36:55.000 321 21272.41 490.01 43115.08 48079.82 2021-11-17 09:36:56.000 321 21272.30 490.00 43115.04 48079.69 2021-11-17 09:36:57.000 321 21272.20 490.00 43115.03 48079.69 2021-11-17 09:36:58.000 321 21272.15 490.03 43114.96 48079.66 2021-11-17 09:36:59.000 321 21272.13 490.01 43114.93 48079.57 2021-11-17 09:37:00.000 321 21272.11 490.00 43114.96 48079.60 2021-11-17 09:37:01.000 321 21272.07 490.02 43114.94 48079.50 2021-11-17 09:37:02.000 321 21272.02 490.00 43114.94 48079.54 2021-11-17 09:37:03.000 321 21271.96 489.97 43114.94 48079.56 2021-11-17 09:37:04.000 321 21271.94 489.94 43114.92 48079.46 2021-11-17 09:37:05.000 321 21271.93 489.95 43114.92 48079.45 2021-11-17 09:37:06.000 321 21271.96 489.97 43114.93 48079.53 2021-11-17 09:37:07.000 321 21271.96 489.97 43114.93 48079.43 2021-11-17 09:37:08.000 321 21271.92 490.03 43114.95 48079.50 2021-11-17 09:37:09.000 321 21271.86 490.09 43114.90 48079.43 2021-11-17 09:37:10.000 321 21271.80 490.19 43114.85 48079.34 2021-11-17 09:37:11.000 321 21271.72 490.37 43114.81 48079.36 2021-11-17 09:37:12.000 321 21271.67 490.56 43114.72 48079.21 2021-11-17 09:37:13.000 321 21271.68 490.67 43114.63 48079.18 2021-11-17 09:37:14.000 321 21271.70 490.74 43114.51 48079.01 2021-11-17 09:37:15.000 321 21271.74 490.83 43114.47 48079.07 2021-11-17 09:37:16.000 321 21271.84 490.89 43114.37 48078.88 2021-11-17 09:37:17.000 321 21271.94 490.89 43114.26 48078.90 2021-11-17 09:37:18.000 321 21272.04 490.84 43114.18 48078.98 2021-11-17 09:37:19.000 321 21272.17 490.74 43114.15 48078.89 2021-11-17 09:37:20.000 321 21272.36 490.67 43114.08 48078.87 2021-11-17 09:37:21.000 321 21272.50 490.53 43114.04 48078.97 2021-11-17 09:37:22.000 321 21272.65 490.40 43114.05 48078.95 2021-11-17 09:37:23.000 321 21272.79 490.26 43114.05 48079.04 2021-11-17 09:37:24.000 321 21272.91 490.08 43114.08 48079.08 2021-11-17 09:37:25.000 321 21273.00 489.89 43114.07 48079.07 2021-11-17 09:37:26.000 321 21273.07 489.72 43114.06 48079.14 2021-11-17 09:37:27.000 321 21273.21 489.53 43114.09 48079.29 2021-11-17 09:37:28.000 321 21273.39 489.31 43114.12 48079.29 2021-11-17 09:37:29.000 321 21273.53 489.02 43114.16 48079.45 2021-11-17 09:37:30.000 321 21273.60 488.73 43114.19 48079.46 2021-11-17 09:37:31.000 321 21273.68 488.43 43114.22 48079.62 2021-11-17 09:37:32.000 321 21273.69 488.17 43114.29 48079.61 2021-11-17 09:37:33.000 321 21273.71 487.91 43114.37 48079.77 2021-11-17 09:37:34.000 321 21273.70 487.70 43114.40 48079.69 2021-11-17 09:37:35.000 321 21273.68 487.49 43114.45 48079.83 2021-11-17 09:37:36.000 321 21273.68 487.36 43114.53 48079.83 2021-11-17 09:37:37.000 321 21273.69 487.28 43114.54 48079.91 2021-11-17 09:37:38.000 321 21273.67 487.24 43114.55 48079.82 2021-11-17 09:37:39.000 321 21273.69 487.15 43114.52 48079.93 2021-11-17 09:37:40.000 321 21273.75 487.03 43114.54 48079.79 2021-11-17 09:37:41.000 321 21273.79 486.93 43114.58 48079.90 2021-11-17 09:37:42.000 321 21273.83 486.82 43114.63 48079.94 2021-11-17 09:37:43.000 321 21273.87 486.68 43114.66 48080.01 2021-11-17 09:37:44.000 321 21273.86 486.46 43114.69 48080.06 2021-11-17 09:37:45.000 321 21273.81 486.30 43114.76 48080.01 2021-11-17 09:37:46.000 321 21273.76 486.21 43114.83 48080.12 2021-11-17 09:37:47.000 321 21273.68 486.17 43114.92 48080.20 2021-11-17 09:37:48.000 321 21273.58 486.22 43114.94 48080.13 2021-11-17 09:37:49.000 321 21273.52 486.31 43114.93 48080.21 2021-11-17 09:37:50.000 321 21273.47 486.40 43114.90 48080.06 2021-11-17 09:37:51.000 321 21273.41 486.51 43114.93 48080.10 2021-11-17 09:37:52.000 321 21273.40 486.66 43114.94 48080.08 2021-11-17 09:37:53.000 321 21273.44 486.81 43114.90 48080.07 2021-11-17 09:37:54.000 321 21273.50 486.98 43114.89 48080.17 2021-11-17 09:37:55.000 321 21273.58 487.10 43114.89 48080.08 2021-11-17 09:37:56.000 321 21273.63 487.28 43114.86 48080.12 2021-11-17 09:37:57.000 321 21273.71 487.43 43114.83 48080.10 2021-11-17 09:37:58.000 321 21273.72 487.55 43114.81 48080.10 2021-11-17 09:37:59.000 321 21273.73 487.66 43114.75 48080.17 2021-11-17 09:38:00.000 321 21273.70 487.80 43114.74 48080.07 2021-11-17 09:38:01.000 321 21273.64 487.90 43114.74 48080.05 2021-11-17 09:38:02.000 321 21273.53 488.07 43114.73 48080.05 2021-11-17 09:38:03.000 321 21273.44 488.31 43114.73 48079.91 2021-11-17 09:38:04.000 321 21273.36 488.59 43114.68 48079.98 2021-11-17 09:38:05.000 321 21273.24 488.88 43114.62 48079.81 2021-11-17 09:38:06.000 321 21273.17 489.14 43114.55 48079.78 2021-11-17 09:38:07.000 321 21273.08 489.41 43114.48 48079.67 2021-11-17 09:38:08.000 321 21273.04 489.69 43114.41 48079.53 2021-11-17 09:38:09.000 321 21273.07 489.84 43114.39 48079.57 2021-11-17 09:38:10.000 321 21273.15 490.00 43114.36 48079.42 2021-11-17 09:38:11.000 321 21273.25 490.11 43114.31 48079.53 2021-11-17 09:38:12.000 321 21273.41 490.19 43114.30 48079.50 2021-11-17 09:38:13.000 321 21273.54 490.24 43114.29 48079.58 2021-11-17 09:38:14.000 321 21273.68 490.26 43114.25 48079.56 2021-11-17 09:38:15.000 321 21273.82 490.28 43114.21 48079.65 2021-11-17 09:38:16.000 321 21273.93 490.28 43114.17 48079.62 2021-11-17 09:38:17.000 321 21274.02 490.33 43114.17 48079.76 2021-11-17 09:38:18.000 321 21274.10 490.42 43114.13 48079.66 2021-11-17 09:38:19.000 321 21274.13 490.45 43114.13 48079.73 2021-11-17 09:38:20.000 321 21274.16 490.46 43114.09 48079.76 2021-11-17 09:38:21.000 321 21274.16 490.45 43114.12 48079.75 2021-11-17 09:38:22.000 321 21274.16 490.43 43114.09 48079.74 2021-11-17 09:38:23.000 321 21274.09 490.41 43114.08 48079.63 2021-11-17 09:38:24.000 321 21274.00 490.35 43114.12 48079.69 2021-11-17 09:38:25.000 321 21273.89 490.30 43114.12 48079.68 2021-11-17 09:38:26.000 321 21273.76 490.30 43114.17 48079.62 2021-11-17 09:38:27.000 321 21273.63 490.35 43114.16 48079.57 2021-11-17 09:38:28.000 321 21273.53 490.39 43114.13 48079.55 2021-11-17 09:38:29.000 321 21273.41 490.48 43114.15 48079.44 2021-11-17 09:38:30.000 321 21273.29 490.56 43114.15 48079.39 2021-11-17 09:38:31.000 321 21273.16 490.64 43114.14 48079.41 2021-11-17 09:38:32.000 321 21273.01 490.75 43114.14 48079.26 2021-11-17 09:38:33.000 321 21272.85 490.86 43114.11 48079.24 2021-11-17 09:38:34.000 321 21272.68 490.96 43114.10 48079.12 2021-11-17 09:38:35.000 321 21272.51 491.07 43114.10 48079.08 2021-11-17 09:38:36.000 321 21272.35 491.14 43114.08 48078.95 2021-11-17 09:38:37.000 321 21272.19 491.19 43114.07 48078.93 2021-11-17 09:38:38.000 321 21272.03 491.23 43114.09 48078.79 2021-11-17 09:38:39.000 321 21271.95 491.24 43114.10 48078.83 2021-11-17 09:38:40.000 321 21271.85 491.26 43114.11 48078.67 2021-11-17 09:38:41.000 321 21271.77 491.29 43114.08 48078.76 2021-11-17 09:38:42.000 321 21271.73 491.35 43114.11 48078.69 2021-11-17 09:38:43.000 321 21271.67 491.48 43114.07 48078.54 2021-11-17 09:38:44.000 321 21271.66 491.61 43114.09 48078.69 2021-11-17 09:38:45.000 321 21271.65 491.79 43114.05 48078.56 2021-11-17 09:38:46.000 321 21271.69 491.87 43114.03 48078.63 2021-11-17 09:38:47.000 321 21271.76 491.90 43114.04 48078.52 2021-11-17 09:38:48.000 321 21271.89 491.84 43114.07 48078.67 2021-11-17 09:38:49.000 321 21272.04 491.70 43114.09 48078.62 2021-11-17 09:38:50.000 321 21272.17 491.46 43114.14 48078.80 2021-11-17 09:38:51.000 321 21272.24 491.25 43114.20 48078.87 2021-11-17 09:38:52.000 321 21272.30 491.08 43114.24 48079.00 2021-11-17 09:38:53.000 321 21272.28 490.89 43114.35 48079.06 2021-11-17 09:38:54.000 321 21272.28 490.81 43114.44 48079.12 2021-11-17 09:38:55.000 321 21272.24 490.82 43114.52 48079.28 2021-11-17 09:38:56.000 321 21272.23 490.94 43114.57 48079.17 2021-11-17 09:38:57.000 321 21272.17 491.13 43114.56 48079.27 2021-11-17 09:38:58.000 321 21272.18 491.28 43114.60 48079.32 2021-11-17 09:38:59.000 321 21272.22 491.37 43114.58 48079.30 2021-11-17 09:39:00.000 321 21272.30 491.45 43114.60 48079.30 2021-11-17 09:39:01.000 321 21272.36 491.48 43114.57 48079.31 2021-11-17 09:39:02.000 321 21272.47 491.47 43114.57 48079.34 2021-11-17 09:39:03.000 321 21272.58 491.45 43114.62 48079.50 2021-11-17 09:39:04.000 321 21272.71 491.42 43114.59 48079.45 2021-11-17 09:39:05.000 321 21272.81 491.37 43114.57 48079.49 2021-11-17 09:39:06.000 321 21272.92 491.35 43114.58 48079.58 2021-11-17 09:39:07.000 321 21273.05 491.34 43114.55 48079.57 2021-11-17 09:39:08.000 321 21273.10 491.38 43114.56 48079.63 2021-11-17 09:39:09.000 321 21273.16 491.42 43114.55 48079.71 2021-11-17 09:39:10.000 321 21273.21 491.44 43114.57 48079.73 2021-11-17 09:39:11.000 321 21273.19 491.49 43114.56 48079.68 2021-11-17 09:39:12.000 321 21273.13 491.53 43114.58 48079.74 2021-11-17 09:39:13.000 321 21273.03 491.58 43114.60 48079.69 2021-11-17 09:39:14.000 321 21272.87 491.64 43114.58 48079.62 2021-11-17 09:39:15.000 321 21272.72 491.73 43114.56 48079.60 2021-11-17 09:39:16.000 321 21272.54 491.82 43114.57 48079.45 2021-11-17 09:39:17.000 321 21272.37 491.90 43114.54 48079.50 2021-11-17 09:39:18.000 321 21272.28 491.94 43114.53 48079.30 2021-11-17 09:39:19.000 321 21272.23 491.99 43114.52 48079.33 2021-11-17 09:39:20.000 321 21272.18 492.03 43114.52 48079.29 2021-11-17 09:39:21.000 321 21272.16 492.06 43114.50 48079.24 2021-11-17 09:39:22.000 321 21272.14 492.09 43114.47 48079.24 2021-11-17 09:39:23.000 321 21272.07 492.18 43114.47 48079.19 2021-11-17 09:39:24.000 321 21271.97 492.33 43114.41 48079.14 2021-11-17 09:39:25.000 321 21271.89 492.42 43114.34 48079.08 2021-11-17 09:39:26.000 321 21271.82 492.50 43114.26 48079.00 2021-11-17 09:39:27.000 321 21271.77 492.57 43114.23 48078.83 2021-11-17 09:39:28.000 321 21271.72 492.73 43114.19 48078.80 2021-11-17 09:39:29.000 321 21271.69 492.86 43114.11 48078.84 2021-11-17 09:39:30.000 321 21271.65 493.01 43114.09 48078.63 2021-11-17 09:39:31.000 321 21271.57 493.15 43114.03 48078.61 2021-11-17 09:39:32.000 321 21271.50 493.30 43113.95 48078.55 2021-11-17 09:39:33.000 321 21271.40 493.40 43113.90 48078.42 2021-11-17 09:39:34.000 321 21271.28 493.49 43113.86 48078.35 2021-11-17 09:39:35.000 321 21271.17 493.56 43113.85 48078.24 2021-11-17 09:39:36.000 321 21271.09 493.63 43113.84 48078.21 2021-11-17 09:39:37.000 321 21271.03 493.69 43113.80 48078.19 2021-11-17 09:39:38.000 321 21271.02 493.76 43113.84 48078.13 2021-11-17 09:39:39.000 321 21271.03 493.79 43113.84 48078.08 2021-11-17 09:39:40.000 321 21271.07 493.83 43113.84 48078.10 2021-11-17 09:39:41.000 321 21271.14 493.91 43113.82 48078.18 2021-11-17 09:39:42.000 321 21271.26 493.94 43113.87 48078.14 2021-11-17 09:39:43.000 321 21271.40 493.95 43113.86 48078.22 2021-11-17 09:39:44.000 321 21271.54 493.91 43113.85 48078.33 2021-11-17 09:39:45.000 321 21271.68 493.83 43113.87 48078.36 2021-11-17 09:39:46.000 321 21271.81 493.77 43113.88 48078.38 2021-11-17 09:39:47.000 321 21271.86 493.80 43113.92 48078.51 2021-11-17 09:39:48.000 321 21271.93 493.86 43113.95 48078.59 2021-11-17 09:39:49.000 321 21272.01 493.94 43113.95 48078.61 2021-11-17 09:39:50.000 321 21271.97 494.07 43113.96 48078.66 2021-11-17 09:39:51.000 321 21271.94 494.23 43113.92 48078.64 2021-11-17 09:39:52.000 321 21271.85 494.43 43113.91 48078.59 2021-11-17 09:39:53.000 321 21271.82 494.58 43113.88 48078.62 2021-11-17 09:39:54.000 321 21271.75 494.67 43113.84 48078.47 2021-11-17 09:39:55.000 321 21271.74 494.69 43113.83 48078.53 2021-11-17 09:39:56.000 321 21271.75 494.70 43113.83 48078.41 2021-11-17 09:39:57.000 321 21271.72 494.68 43113.82 48078.49 2021-11-17 09:39:58.000 321 21271.69 494.62 43113.82 48078.37 2021-11-17 09:39:59.000 321 21271.69 494.56 43113.80 48078.47 2021-11-17 09:40:00.000 321 21271.66 494.48 43113.80 48078.36 2021-11-17 09:40:01.000 321 21271.60 494.39 43113.80 48078.46 2021-11-17 09:40:02.000 321 21271.61 494.28 43113.77 48078.39 2021-11-17 09:40:03.000 321 21271.60 494.14 43113.80 48078.30 2021-11-17 09:40:04.000 321 21271.58 494.00 43113.83 48078.36 2021-11-17 09:40:05.000 321 21271.59 493.86 43113.83 48078.44 2021-11-17 09:40:06.000 321 21271.54 493.67 43113.80 48078.35 2021-11-17 09:40:07.000 321 21271.47 493.53 43113.83 48078.37 2021-11-17 09:40:08.000 321 21271.35 493.36 43113.86 48078.36 2021-11-17 09:40:09.000 321 21271.24 493.21 43113.90 48078.32 2021-11-17 09:40:10.000 321 21271.08 493.06 43113.96 48078.30 2021-11-17 09:40:11.000 321 21270.97 492.88 43114.01 48078.28 2021-11-17 09:40:12.000 321 21270.84 492.72 43114.06 48078.21 2021-11-17 09:40:13.000 321 21270.71 492.54 43114.12 48078.24 2021-11-17 09:40:14.000 321 21270.55 492.42 43114.14 48078.24 2021-11-17 09:40:15.000 321 21270.44 492.34 43114.19 48078.14 2021-11-17 09:40:16.000 321 21270.34 492.26 43114.24 48078.17 2021-11-17 09:40:17.000 321 21270.23 492.20 43114.25 48078.23 2021-11-17 09:40:18.000 321 21270.15 492.14 43114.30 48078.17 2021-11-17 09:40:19.000 321 21270.09 492.10 43114.33 48078.08 2021-11-17 09:40:20.000 321 21270.04 492.11 43114.35 48078.19 2021-11-17 09:40:21.000 321 21270.04 492.09 43114.36 48078.14 2021-11-17 09:40:22.000 321 21269.99 492.12 43114.39 48078.11 2021-11-17 09:40:23.000 321 21269.97 492.18 43114.40 48078.15 2021-11-17 09:40:24.000 321 21269.91 492.26 43114.40 48078.15 2021-11-17 09:40:25.000 321 21269.88 492.33 43114.41 48078.14 2021-11-17 09:40:26.000 321 21269.81 492.42 43114.40 48078.12 2021-11-17 09:40:27.000 321 21269.77 492.52 43114.37 48078.08 2021-11-17 09:40:28.000 321 21269.71 492.63 43114.38 48078.09 2021-11-17 09:40:29.000 321 21269.68 492.68 43114.34 48078.03 2021-11-17 09:40:30.000 321 21269.62 492.71 43114.36 48078.04 2021-11-17 09:40:31.000 321 21269.56 492.71 43114.38 48077.93 2021-11-17 09:40:32.000 321 21269.56 492.68 43114.39 48077.92 2021-11-17 09:40:33.000 321 21269.57 492.65 43114.39 48078.00 2021-11-17 09:40:34.000 321 21269.58 492.64 43114.41 48077.93 2021-11-17 09:40:35.000 321 21269.65 492.64 43114.44 48077.98 2021-11-17 09:40:36.000 321 21269.76 492.65 43114.42 48078.06 2021-11-17 09:40:37.000 321 21269.87 492.66 43114.46 48078.07 2021-11-17 09:40:38.000 321 21269.93 492.64 43114.44 48078.04 2021-11-17 09:40:39.000 321 21270.03 492.65 43114.44 48078.19 2021-11-17 09:40:40.000 321 21270.16 492.66 43114.42 48078.19 2021-11-17 09:40:41.000 321 21270.24 492.68 43114.37 48078.14 2021-11-17 09:40:42.000 321 21270.32 492.67 43114.40 48078.32 2021-11-17 09:40:43.000 321 21270.40 492.65 43114.43 48078.34 2021-11-17 09:40:44.000 321 21270.46 492.65 43114.44 48078.30 2021-11-17 09:40:45.000 321 21270.44 492.67 43114.41 48078.34 2021-11-17 09:40:46.000 321 21270.48 492.68 43114.45 48078.38 2021-11-17 09:40:47.000 321 21270.51 492.69 43114.42 48078.37 2021-11-17 09:40:48.000 321 21270.48 492.66 43114.45 48078.39 2021-11-17 09:40:49.000 321 21270.50 492.67 43114.45 48078.43 2021-11-17 09:40:50.000 321 21270.55 492.72 43114.47 48078.43 2021-11-17 09:40:51.000 321 21270.62 492.78 43114.46 48078.51 2021-11-17 09:40:52.000 321 21270.69 492.83 43114.44 48078.48 2021-11-17 09:40:53.000 321 21270.76 492.84 43114.44 48078.55 2021-11-17 09:40:54.000 321 21270.86 492.85 43114.43 48078.55 2021-11-17 09:40:55.000 321 21270.97 492.82 43114.44 48078.58 2021-11-17 09:40:56.000 321 21271.09 492.79 43114.46 48078.69 2021-11-17 09:40:57.000 321 21271.21 492.78 43114.46 48078.66 2021-11-17 09:40:58.000 321 21271.31 492.74 43114.44 48078.77 2021-11-17 09:40:59.000 321 21271.44 492.69 43114.44 48078.72 2021-11-17 09:41:00.000 321 21271.54 492.64 43114.45 48078.87 2021-11-17 09:41:01.000 321 21271.60 492.56 43114.43 48078.86 2021-11-17 09:41:02.000 321 21271.64 492.49 43114.45 48078.89 2021-11-17 09:41:03.000 321 21271.66 492.42 43114.47 48078.94 2021-11-17 09:41:04.000 321 21271.64 492.32 43114.48 48078.91 2021-11-17 09:41:05.000 321 21271.64 492.25 43114.49 48078.95 2021-11-17 09:41:06.000 321 21271.64 492.20 43114.50 48078.95 2021-11-17 09:41:07.000 321 21271.60 492.13 43114.48 48078.94 2021-11-17 09:41:08.000 321 21271.54 492.05 43114.50 48078.92 2021-11-17 09:41:09.000 321 21271.49 491.98 43114.54 48078.99 2021-11-17 09:41:10.000 321 21271.48 491.92 43114.58 48078.98 2021-11-17 09:41:11.000 321 21271.43 491.91 43114.58 48078.91 2021-11-17 09:41:12.000 321 21271.40 491.92 43114.56 48078.96 2021-11-17 09:41:13.000 321 21271.39 491.89 43114.55 48078.94 2021-11-17 09:41:14.000 321 21271.36 491.87 43114.52 48078.89 2021-11-17 09:41:15.000 321 21271.30 491.84 43114.50 48078.89 2021-11-17 09:41:16.000 321 21271.24 491.79 43114.48 48078.83 2021-11-17 09:41:17.000 321 21271.15 491.77 43114.53 48078.81 2021-11-17 09:41:18.000 321 21271.08 491.76 43114.55 48078.80 2021-11-17 09:41:19.000 321 21271.04 491.71 43114.57 48078.80 2021-11-17 09:41:20.000 321 21270.99 491.72 43114.65 48078.75 2021-11-17 09:41:21.000 321 21270.98 491.76 43114.67 48078.83 2021-11-17 09:41:22.000 321 21270.94 491.81 43114.69 48078.80 2021-11-17 09:41:23.000 321 21270.90 491.81 43114.71 48078.84 2021-11-17 09:41:24.000 321 21270.88 491.82 43114.73 48078.73 2021-11-17 09:41:25.000 321 21270.87 491.81 43114.74 48078.85 2021-11-17 09:41:26.000 321 21270.94 491.78 43114.76 48078.80 2021-11-17 09:41:27.000 321 21270.95 491.73 43114.79 48078.91 2021-11-17 09:41:28.000 321 21270.97 491.66 43114.83 48078.89 2021-11-17 09:41:29.000 321 21271.01 491.56 43114.88 48078.94 2021-11-17 09:41:30.000 321 21271.06 491.46 43114.93 48079.01 2021-11-17 09:41:31.000 321 21271.09 491.36 43114.96 48079.05 2021-11-17 09:41:32.000 321 21271.12 491.29 43115.00 48079.15 2021-11-17 09:41:33.000 321 21271.12 491.24 43115.05 48079.18 2021-11-17 09:41:34.000 321 21271.15 491.22 43115.07 48079.15 2021-11-17 09:41:35.000 321 21271.17 491.22 43115.05 48079.23 2021-11-17 09:41:36.000 321 21271.15 491.28 43115.03 48079.29 2021-11-17 09:41:37.000 321 21271.14 491.35 43115.05 48079.23 2021-11-17 09:41:38.000 321 21271.06 491.47 43115.06 48079.22 2021-11-17 09:41:39.000 321 21271.03 491.60 43115.05 48079.20 2021-11-17 09:41:40.000 321 21270.96 491.79 43115.01 48079.14 2021-11-17 09:41:41.000 321 21270.90 491.92 43114.97 48079.16 2021-11-17 09:41:42.000 321 21270.84 492.06 43114.97 48079.09 2021-11-17 09:41:43.000 321 21270.77 492.16 43114.95 48078.99 2021-11-17 09:41:44.000 321 21270.75 492.26 43114.95 48079.03 2021-11-17 09:41:45.000 321 21270.71 492.36 43114.93 48078.96 2021-11-17 09:41:46.000 321 21270.70 492.44 43114.93 48078.96 2021-11-17 09:41:47.000 321 21270.70 492.50 43114.92 48078.95 2021-11-17 09:41:48.000 321 21270.74 492.55 43114.89 48078.88 2021-11-17 09:41:49.000 321 21270.78 492.58 43114.89 48078.99 2021-11-17 09:41:50.000 321 21270.82 492.61 43114.90 48078.88 2021-11-17 09:41:51.000 321 21270.85 492.63 43114.88 48079.01 2021-11-17 09:41:52.000 321 21270.91 492.66 43114.86 48078.88 2021-11-17 09:41:53.000 321 21271.04 492.53 43114.91 48079.00 2021-11-17 09:41:54.000 321 21271.10 492.48 43114.97 48079.08 2021-11-17 09:41:55.000 321 21271.11 492.61 43115.01 48079.17 2021-11-17 09:41:56.000 321 21271.08 492.75 43114.98 48079.21 2021-11-17 09:41:57.000 321 21271.06 492.89 43114.89 48079.12 2021-11-17 09:41:58.000 321 21271.03 492.98 43114.86 48079.09 2021-11-17 09:41:59.000 321 21271.03 493.06 43114.87 48079.12 2021-11-17 09:42:00.000 321 21271.05 493.16 43114.86 48079.09 2021-11-17 09:42:01.000 321 21271.05 493.32 43114.86 48079.02 2021-11-17 09:42:02.000 321 21271.01 493.52 43114.84 48079.07 2021-11-17 09:42:03.000 321 21270.96 493.65 43114.81 48078.98 2021-11-17 09:42:04.000 321 21270.92 493.78 43114.80 48078.98 2021-11-17 09:42:05.000 321 21270.94 493.91 43114.75 48078.94 2021-11-17 09:42:06.000 321 21270.96 493.97 43114.75 48078.90 2021-11-17 09:42:07.000 321 21270.96 494.07 43114.73 48078.89 2021-11-17 09:42:08.000 321 21271.03 494.15 43114.71 48078.89 2021-11-17 09:42:09.000 321 21271.08 494.17 43114.70 48078.90 2021-11-17 09:42:10.000 321 21271.16 494.18 43114.66 48078.83 2021-11-17 09:42:11.000 321 21271.23 494.16 43114.63 48078.90 2021-11-17 09:42:12.000 321 21271.34 494.13 43114.62 48078.96 2021-11-17 09:42:13.000 321 21271.42 494.09 43114.62 48078.95 2021-11-17 09:42:14.000 321 21271.50 494.04 43114.59 48078.96 2021-11-17 09:42:15.000 321 21271.58 493.98 43114.61 48079.02 2021-11-17 09:42:16.000 321 21271.61 493.92 43114.59 48078.97 2021-11-17 09:42:17.000 321 21271.62 493.87 43114.64 48079.11 2021-11-17 09:42:18.000 321 21271.65 493.82 43114.65 48079.09 2021-11-17 09:42:19.000 321 21271.63 493.80 43114.66 48079.08 2021-11-17 09:42:20.000 321 21271.59 493.79 43114.67 48079.12 2021-11-17 09:42:21.000 321 21271.56 493.76 43114.64 48079.15 2021-11-17 09:42:22.000 321 21271.54 493.73 43114.63 48079.03 2021-11-17 09:42:23.000 321 21271.49 493.67 43114.65 48079.07 2021-11-17 09:42:24.000 321 21271.47 493.64 43114.66 48079.04 2021-11-17 09:42:25.000 321 21271.42 493.63 43114.70 48079.04 2021-11-17 09:42:26.000 321 21271.37 493.57 43114.69 48079.08 2021-11-17 09:42:27.000 321 21271.32 493.53 43114.69 48078.97 2021-11-17 09:42:28.000 321 21271.29 493.50 43114.72 48079.06 2021-11-17 09:42:29.000 321 21271.25 493.48 43114.71 48078.95 2021-11-17 09:42:30.000 321 21271.20 493.45 43114.75 48079.05 2021-11-17 09:42:31.000 321 21271.13 493.41 43114.75 48078.99 2021-11-17 09:42:32.000 321 21271.07 493.36 43114.74 48078.91 2021-11-17 09:42:33.000 321 21270.98 493.34 43114.81 48078.95 2021-11-17 09:42:34.000 321 21270.93 493.28 43114.83 48078.93 2021-11-17 09:42:35.000 321 21270.88 493.24 43114.82 48078.92 2021-11-17 09:42:36.000 321 21270.79 493.17 43114.79 48078.86 2021-11-17 09:42:37.000 321 21270.73 493.11 43114.79 48078.82 2021-11-17 09:42:38.000 321 21270.66 493.05 43114.81 48078.81 2021-11-17 09:42:39.000 321 21270.54 492.96 43114.83 48078.85 2021-11-17 09:42:40.000 321 21270.38 492.99 43114.84 48078.69 2021-11-17 09:42:41.000 321 21270.17 493.05 43114.79 48078.68 2021-11-17 09:42:42.000 321 21270.03 493.10 43114.75 48078.62 2021-11-17 09:42:43.000 321 21269.86 493.14 43114.70 48078.45 2021-11-17 09:42:44.000 321 21269.70 493.12 43114.65 48078.37 2021-11-17 09:42:45.000 321 21269.56 493.14 43114.63 48078.29 2021-11-17 09:42:46.000 321 21269.44 493.10 43114.62 48078.10 2021-11-17 09:42:47.000 321 21269.30 493.15 43114.66 48078.13 2021-11-17 09:42:48.000 321 21269.17 493.20 43114.66 48078.01 2021-11-17 09:42:49.000 321 21269.03 493.25 43114.61 48077.92 2021-11-17 09:42:50.000 321 21268.94 493.34 43114.58 48077.89 2021-11-17 09:42:51.000 321 21268.81 493.49 43114.53 48077.87 2021-11-17 09:42:52.000 321 21268.75 493.67 43114.45 48077.71 2021-11-17 09:42:53.000 321 21268.69 493.79 43114.36 48077.57 2021-11-17 09:42:54.000 321 21268.62 493.91 43114.30 48077.57 2021-11-17 09:42:55.000 321 21268.62 494.01 43114.23 48077.44 2021-11-17 09:42:56.000 321 21268.62 494.04 43114.15 48077.28 2021-11-17 09:42:57.000 321 21268.62 494.04 43114.11 48077.27 2021-11-17 09:42:58.000 321 21268.65 494.05 43114.08 48077.32 2021-11-17 09:42:59.000 321 21268.71 494.03 43114.06 48077.22 2021-11-17 09:43:00.000 321 21268.73 494.00 43114.05 48077.24 2021-11-17 09:43:01.000 321 21268.74 493.98 43114.03 48077.26 2021-11-17 09:43:02.000 321 21268.79 493.95 43114.04 48077.23 2021-11-17 09:43:03.000 321 21268.81 493.93 43114.04 48077.24 2021-11-17 09:43:04.000 321 21268.84 493.92 43114.05 48077.33 2021-11-17 09:43:05.000 321 21268.83 493.96 43113.98 48077.24 2021-11-17 09:43:06.000 321 21268.85 494.01 43113.95 48077.32 2021-11-17 09:43:07.000 321 21268.88 494.09 43113.96 48077.22 2021-11-17 09:43:08.000 321 21268.93 494.15 43113.89 48077.31 2021-11-17 09:43:09.000 321 21268.93 494.21 43113.86 48077.18 2021-11-17 09:43:10.000 321 21268.92 494.23 43113.86 48077.33 2021-11-17 09:43:11.000 321 21268.88 494.26 43113.89 48077.16 2021-11-17 09:43:12.000 321 21268.86 494.27 43113.93 48077.27 2021-11-17 09:43:13.000 321 21268.81 494.30 43113.92 48077.21 2021-11-17 09:43:14.000 321 21268.76 494.31 43113.92 48077.18 2021-11-17 09:43:15.000 321 21268.66 494.31 43113.92 48077.19 2021-11-17 09:43:16.000 321 21268.59 494.35 43113.94 48077.20 2021-11-17 09:43:17.000 321 21268.50 494.49 43113.93 48077.14 2021-11-17 09:43:18.000 321 21268.46 494.65 43113.86 48077.08 2021-11-17 09:43:19.000 321 21268.47 494.77 43113.81 48077.01 2021-11-17 09:43:20.000 321 21268.54 494.80 43113.76 48076.97 2021-11-17 09:43:21.000 321 21268.66 494.78 43113.73 48077.00 2021-11-17 09:43:22.000 321 21268.83 494.69 43113.69 48076.93 2021-11-17 09:43:23.000 321 21269.06 494.54 43113.68 48077.12 2021-11-17 09:43:24.000 321 21269.26 494.37 43113.69 48077.06 2021-11-17 09:43:25.000 321 21269.47 494.11 43113.70 48077.32 2021-11-17 09:43:26.000 321 21269.68 493.86 43113.72 48077.36 2021-11-17 09:43:27.000 321 21269.87 493.60 43113.77 48077.38 2021-11-17 09:43:28.000 321 21269.98 493.36 43113.80 48077.63 2021-11-17 09:43:29.000 321 21270.05 493.19 43113.88 48077.60 2021-11-17 09:43:30.000 321 21270.11 493.12 43113.95 48077.80 2021-11-17 09:43:31.000 321 21270.08 493.12 43114.01 48077.71 2021-11-17 09:43:32.000 321 21270.01 493.20 43114.01 48077.80 2021-11-17 09:43:33.000 321 21269.90 493.38 43114.05 48077.97 2021-11-17 09:43:34.000 321 21269.75 493.59 43114.13 48077.77 2021-11-17 09:43:35.000 321 21269.60 493.85 43114.18 48077.78 2021-11-17 09:43:36.000 321 21269.47 494.11 43114.19 48077.84 2021-11-17 09:43:37.000 321 21269.33 494.40 43114.18 48077.73 2021-11-17 09:43:38.000 321 21269.24 494.66 43114.19 48077.61 2021-11-17 09:43:39.000 321 21269.17 494.89 43114.21 48077.71 2021-11-17 09:43:40.000 321 21269.11 495.09 43114.16 48077.50 2021-11-17 09:43:41.000 321 21269.05 495.24 43114.13 48077.62 2021-11-17 09:43:42.000 321 21269.09 495.40 43114.11 48077.47 2021-11-17 09:43:43.000 321 21269.06 495.53 43114.04 48077.47 2021-11-17 09:43:44.000 321 21269.10 495.67 43114.03 48077.49 2021-11-17 09:43:45.000 321 21269.18 495.80 43114.00 48077.43 2021-11-17 09:43:46.000 321 21269.23 495.98 43113.92 48077.43 2021-11-17 09:43:47.000 321 21269.30 496.20 43113.86 48077.46 2021-11-17 09:43:48.000 321 21269.39 496.35 43113.83 48077.37 2021-11-17 09:43:49.000 321 21269.38 496.50 43113.78 48077.35 2021-11-17 09:43:50.000 321 21269.38 496.64 43113.78 48077.42 2021-11-17 09:43:51.000 321 21269.37 496.77 43113.77 48077.31 2021-11-17 09:43:52.000 321 21269.36 496.88 43113.76 48077.40 2021-11-17 09:43:53.000 321 21269.32 496.93 43113.78 48077.26 2021-11-17 09:43:54.000 321 21269.22 496.94 43113.77 48077.34 2021-11-17 09:43:55.000 321 21269.06 496.91 43113.78 48077.18 2021-11-17 09:43:56.000 321 21268.93 496.97 43113.84 48077.33 2021-11-17 09:43:57.000 321 21268.68 497.12 43113.87 48077.12 2021-11-17 09:43:58.000 321 21268.49 497.30 43113.86 48077.14 2021-11-17 09:43:59.000 321 21268.26 497.47 43113.85 48077.04 2021-11-17 09:44:00.000 321 21268.04 497.70 43113.83 48076.90 2021-11-17 09:44:01.000 321 21267.85 497.96 43113.79 48076.81 2021-11-17 09:44:02.000 321 21267.66 498.26 43113.79 48076.70 2021-11-17 09:44:03.000 321 21267.46 498.57 43113.74 48076.65 2021-11-17 09:44:04.000 321 21267.34 498.84 43113.68 48076.52 2021-11-17 09:44:05.000 321 21267.26 499.03 43113.63 48076.32 2021-11-17 09:44:06.000 321 21267.22 499.16 43113.56 48076.29 2021-11-17 09:44:07.000 321 21267.26 499.20 43113.50 48076.34 2021-11-17 09:44:08.000 321 21267.35 499.14 43113.50 48076.19 2021-11-17 09:44:09.000 321 21267.47 498.99 43113.51 48076.23 2021-11-17 09:44:10.000 321 21267.64 498.75 43113.52 48076.33 2021-11-17 09:44:11.000 321 21267.82 498.48 43113.50 48076.35 2021-11-17 09:44:12.000 321 21268.04 498.09 43113.52 48076.50 2021-11-17 09:44:13.000 321 21268.28 497.64 43113.58 48076.51 2021-11-17 09:44:14.000 321 21268.60 497.12 43113.65 48076.75 2021-11-17 09:44:15.000 321 21268.88 496.60 43113.71 48076.85 2021-11-17 09:44:16.000 321 21269.11 496.10 43113.79 48077.11 2021-11-17 09:44:17.000 321 21269.31 495.64 43113.90 48077.29 2021-11-17 09:44:18.000 321 21269.41 495.22 43114.04 48077.39 2021-11-17 09:44:19.000 321 21269.46 494.87 43114.16 48077.64 2021-11-17 09:44:20.000 321 21269.43 494.58 43114.23 48077.61 2021-11-17 09:44:21.000 321 21269.28 494.42 43114.30 48077.79 2021-11-17 09:44:22.000 321 21269.06 494.40 43114.42 48077.73 2021-11-17 09:44:23.000 321 21268.77 494.47 43114.48 48077.69 2021-11-17 09:44:24.000 321 21268.47 494.63 43114.54 48077.74 2021-11-17 09:44:25.000 321 21268.15 494.83 43114.56 48077.54 2021-11-17 09:44:26.000 321 21267.94 495.03 43114.58 48077.46 2021-11-17 09:44:27.000 321 21267.76 495.26 43114.56 48077.44 2021-11-17 09:44:28.000 321 21267.64 495.39 43114.56 48077.36 2021-11-17 09:44:29.000 321 21267.57 495.44 43114.54 48077.23 2021-11-17 09:44:30.000 321 21267.57 495.40 43114.56 48077.22 2021-11-17 09:44:31.000 321 21267.56 495.26 43114.57 48077.24 2021-11-17 09:44:32.000 321 21267.54 495.09 43114.55 48077.22 2021-11-17 09:44:33.000 321 21267.53 494.89 43114.55 48077.21 2021-11-17 09:44:34.000 321 21267.51 494.67 43114.56 48077.24 2021-11-17 09:44:35.000 321 21267.47 494.48 43114.62 48077.21 2021-11-17 09:44:36.000 321 21267.43 494.33 43114.66 48077.24 2021-11-17 09:44:37.000 321 21267.36 494.27 43114.71 48077.19 2021-11-17 09:44:38.000 321 21267.36 494.20 43114.74 48077.29 2021-11-17 09:44:39.000 321 21267.32 494.15 43114.75 48077.18 2021-11-17 09:44:40.000 321 21267.30 494.22 43114.77 48077.34 2021-11-17 09:44:41.000 321 21267.31 494.36 43114.77 48077.31 2021-11-17 09:44:42.000 321 21267.32 494.49 43114.77 48077.19 2021-11-17 09:44:43.000 321 21267.29 494.63 43114.76 48077.26 2021-11-17 09:44:44.000 321 21267.28 494.73 43114.75 48077.38 2021-11-17 09:44:45.000 321 21267.29 494.82 43114.79 48077.24 2021-11-17 09:44:46.000 321 21267.29 494.90 43114.79 48077.27 2021-11-17 09:44:47.000 321 21267.32 494.94 43114.78 48077.36 2021-11-17 09:44:48.000 321 21267.27 495.01 43114.76 48077.31 2021-11-17 09:44:49.000 321 21267.24 495.05 43114.77 48077.20 2021-11-17 09:44:50.000 321 21267.25 495.09 43114.78 48077.29 2021-11-17 09:44:51.000 321 21267.25 495.11 43114.79 48077.23 2021-11-17 09:44:52.000 321 21267.29 495.19 43114.80 48077.30 2021-11-17 09:44:53.000 321 21267.30 495.28 43114.79 48077.29 2021-11-17 09:44:54.000 321 21267.37 495.38 43114.76 48077.25 2021-11-17 09:44:55.000 321 21267.46 495.49 43114.73 48077.34 2021-11-17 09:44:56.000 321 21267.56 495.61 43114.75 48077.29 2021-11-17 09:44:57.000 321 21267.74 495.73 43114.76 48077.44 2021-11-17 09:44:58.000 321 21267.93 495.83 43114.76 48077.49 2021-11-17 09:44:59.000 321 21268.14 495.97 43114.78 48077.49 2021-11-17 09:45:00.000 321 21268.36 496.06 43114.74 48077.73 2021-11-17 09:45:01.000 321 21268.59 496.14 43114.73 48077.71 2021-11-17 09:45:02.000 321 21268.85 496.17 43114.70 48077.91 2021-11-17 09:45:03.000 321 21269.03 496.16 43114.72 48077.90 2021-11-17 09:45:04.000 321 21269.22 496.14 43114.71 48078.00 2021-11-17 09:45:05.000 321 21269.41 496.08 43114.74 48078.16 2021-11-17 09:45:06.000 321 21269.59 495.99 43114.73 48078.22 2021-11-17 09:45:07.000 321 21269.76 495.90 43114.72 48078.26 2021-11-17 09:45:08.000 321 21269.92 495.83 43114.74 48078.41 2021-11-17 09:45:09.000 321 21270.03 495.75 43114.72 48078.41 2021-11-17 09:45:10.000 321 21270.15 495.69 43114.72 48078.47 2021-11-17 09:45:11.000 321 21270.26 495.61 43114.74 48078.58 2021-11-17 09:45:12.000 321 21270.32 495.55 43114.74 48078.56 2021-11-17 09:45:13.000 321 21270.38 495.46 43114.77 48078.65 2021-11-17 09:45:14.000 321 21270.44 495.38 43114.76 48078.61 2021-11-17 09:45:15.000 321 21270.51 495.31 43114.76 48078.75 2021-11-17 09:45:16.000 321 21270.50 495.23 43114.79 48078.62 2021-11-17 09:45:17.000 321 21270.57 495.13 43114.79 48078.81 2021-11-17 09:45:18.000 321 21270.60 495.05 43114.78 48078.66 2021-11-17 09:45:19.000 321 21270.62 494.97 43114.82 48078.82 2021-11-17 09:45:20.000 321 21270.60 494.92 43114.86 48078.70 2021-11-17 09:45:21.000 321 21270.56 494.87 43114.83 48078.86 2021-11-17 09:45:22.000 321 21270.54 494.80 43114.86 48078.68 2021-11-17 09:45:23.000 321 21270.46 494.77 43114.86 48078.83 2021-11-17 09:45:24.000 321 21270.38 494.72 43114.83 48078.67 2021-11-17 09:45:25.000 321 21270.38 494.70 43114.89 48078.74 2021-11-17 09:45:26.000 321 21270.34 494.69 43114.93 48078.78 2021-11-17 09:45:27.000 321 21270.28 494.67 43114.91 48078.71 2021-11-17 09:45:28.000 321 21270.24 494.65 43114.94 48078.73 2021-11-17 09:45:29.000 321 21270.23 494.63 43114.94 48078.79 2021-11-17 09:45:30.000 321 21270.19 494.60 43114.95 48078.64 2021-11-17 09:45:31.000 321 21270.16 494.57 43114.96 48078.80 2021-11-17 09:45:32.000 321 21270.15 494.54 43114.94 48078.72 2021-11-17 09:45:33.000 321 21270.13 494.56 43114.97 48078.63 2021-11-17 09:45:34.000 321 21270.08 494.58 43114.98 48078.67 2021-11-17 09:45:35.000 321 21270.07 494.59 43114.97 48078.76 2021-11-17 09:45:36.000 321 21270.08 494.58 43114.99 48078.64 2021-11-17 09:45:37.000 321 21270.07 494.56 43114.98 48078.69 2021-11-17 09:45:38.000 321 21270.09 494.52 43114.98 48078.71 2021-11-17 09:45:39.000 321 21270.07 494.46 43114.99 48078.70 2021-11-17 09:45:40.000 321 21270.09 494.35 43115.00 48078.76 2021-11-17 09:45:41.000 321 21270.14 494.23 43115.01 48078.75 2021-11-17 09:45:42.000 321 21270.20 494.08 43115.04 48078.60 2021-11-17 09:45:43.000 321 21270.25 493.92 43115.04 48078.82 2021-11-17 09:45:44.000 321 21270.34 493.78 43115.05 48078.85 2021-11-17 09:45:45.000 321 21270.43 493.68 43115.09 48078.76 2021-11-17 09:45:46.000 321 21270.51 493.56 43115.08 48078.92 2021-11-17 09:45:47.000 321 21270.52 493.51 43115.12 48078.95 2021-11-17 09:45:48.000 321 21270.49 493.55 43115.10 48078.94 2021-11-17 09:45:49.000 321 21270.46 493.56 43115.08 48079.04 2021-11-17 09:45:50.000 321 21270.48 493.53 43115.05 48078.86 2021-11-17 09:45:51.000 321 21270.44 493.49 43115.05 48078.90 2021-11-17 09:45:52.000 321 21270.46 493.43 43115.08 48079.03 2021-11-17 09:45:53.000 321 21270.49 493.36 43115.15 48078.93 2021-11-17 09:45:54.000 321 21270.46 493.30 43115.16 48078.97 2021-11-17 09:45:55.000 321 21270.46 493.25 43115.21 48079.05 2021-11-17 09:45:56.000 321 21270.42 493.24 43115.22 48078.99 2021-11-17 09:45:57.000 321 21270.35 493.23 43115.25 48079.08 2021-11-17 09:45:58.000 321 21270.30 493.22 43115.26 48079.07 2021-11-17 09:45:59.000 321 21270.28 493.23 43115.27 48078.91 2021-11-17 09:46:00.000 321 21270.28 493.26 43115.26 48079.00 2021-11-17 09:46:01.000 321 21270.30 493.28 43115.24 48079.11 2021-11-17 09:46:02.000 321 21270.34 493.27 43115.24 48078.95 2021-11-17 09:46:03.000 321 21270.32 493.30 43115.26 48079.07 2021-11-17 09:46:04.000 321 21270.30 493.29 43115.25 48078.99 2021-11-17 09:46:05.000 321 21270.30 493.27 43115.25 48078.99 2021-11-17 09:46:06.000 321 21270.33 493.30 43115.22 48078.98 2021-11-17 09:46:07.000 321 21270.29 493.33 43115.21 48079.08 2021-11-17 09:46:08.000 321 21270.28 493.35 43115.24 48078.91 2021-11-17 09:46:09.000 321 21270.24 493.42 43115.23 48078.98 2021-11-17 09:46:10.000 321 21270.21 493.50 43115.23 48079.06 2021-11-17 09:46:11.000 321 21270.15 493.60 43115.20 48078.94 2021-11-17 09:46:12.000 321 21270.09 493.72 43115.18 48078.87 2021-11-17 09:46:13.000 321 21269.99 493.84 43115.12 48078.83 2021-11-17 09:46:14.000 321 21269.93 493.98 43115.12 48078.80 2021-11-17 09:46:15.000 321 21269.89 494.08 43115.08 48078.73 2021-11-17 09:46:16.000 321 21269.79 494.31 43115.02 48078.72 2021-11-17 09:46:17.000 321 21269.71 494.68 43114.87 48078.50 2021-11-17 09:46:18.000 321 21269.66 494.92 43114.68 48078.48 2021-11-17 09:46:19.000 321 21269.68 495.04 43114.52 48078.17 2021-11-17 09:46:20.000 321 21269.70 495.13 43114.35 48078.15 2021-11-17 09:46:21.000 321 21269.71 495.19 43114.27 48077.93 2021-11-17 09:46:22.000 321 21269.74 495.29 43114.14 48077.85 2021-11-17 09:46:23.000 321 21269.75 495.40 43114.05 48077.93 2021-11-17 09:46:24.000 321 21269.78 495.46 43113.97 48077.77 2021-11-17 09:46:25.000 321 21269.82 495.49 43113.88 48077.56 2021-11-17 09:46:26.000 321 21269.84 495.51 43113.83 48077.71 2021-11-17 09:46:27.000 321 21269.85 495.52 43113.79 48077.53 2021-11-17 09:46:28.000 321 21269.86 495.52 43113.78 48077.61 2021-11-17 09:46:29.000 321 21269.84 495.48 43113.77 48077.50 2021-11-17 09:46:30.000 321 21269.83 495.42 43113.80 48077.53 2021-11-17 09:46:31.000 321 21269.81 495.33 43113.80 48077.55 2021-11-17 09:46:32.000 321 21269.82 495.25 43113.88 48077.54 2021-11-17 09:46:33.000 321 21269.82 495.18 43113.91 48077.65 2021-11-17 09:46:34.000 321 21269.80 495.12 43113.94 48077.64 2021-11-17 09:46:35.000 321 21269.77 495.09 43114.02 48077.66 2021-11-17 09:46:36.000 321 21269.75 495.07 43114.03 48077.73 2021-11-17 09:46:37.000 321 21269.75 495.03 43114.08 48077.67 2021-11-17 09:46:38.000 321 21269.69 495.06 43114.09 48077.80 2021-11-17 09:46:39.000 321 21269.64 495.12 43114.06 48077.66 2021-11-17 09:46:40.000 321 21269.65 495.20 43114.02 48077.66 2021-11-17 09:46:41.000 321 21269.62 495.25 43114.03 48077.75 2021-11-17 09:46:42.000 321 21269.64 495.26 43114.00 48077.66 2021-11-17 09:46:43.000 321 21269.69 495.22 43114.01 48077.58 2021-11-17 09:46:44.000 321 21269.76 495.15 43114.00 48077.71 2021-11-17 09:46:45.000 321 21269.85 495.09 43113.99 48077.70 2021-11-17 09:46:46.000 321 21269.91 495.05 43114.03 48077.69 2021-11-17 09:46:47.000 321 21269.94 495.00 43114.07 48077.78 2021-11-17 09:46:48.000 321 21269.99 494.98 43114.12 48077.86 2021-11-17 09:46:49.000 321 21269.98 494.96 43114.11 48077.83 2021-11-17 09:46:50.000 321 21269.95 494.98 43114.17 48077.87 2021-11-17 09:46:51.000 321 21269.92 495.05 43114.21 48077.92 2021-11-17 09:46:52.000 321 21269.84 495.21 43114.18 48077.86 2021-11-17 09:46:53.000 321 21269.76 495.40 43114.10 48077.81 2021-11-17 09:46:54.000 321 21269.61 495.55 43114.05 48077.79 2021-11-17 09:46:55.000 321 21269.51 495.66 43113.99 48077.60 2021-11-17 09:46:56.000 321 21269.45 495.71 43113.95 48077.62 2021-11-17 09:46:57.000 321 21269.39 495.74 43113.88 48077.41 2021-11-17 09:46:58.000 321 21269.32 495.73 43113.90 48077.42 2021-11-17 09:46:59.000 321 21269.31 495.72 43113.87 48077.47 2021-11-17 09:47:00.000 321 21269.31 495.70 43113.84 48077.29 2021-11-17 09:47:01.000 321 21269.32 495.66 43113.87 48077.46 2021-11-17 09:47:02.000 321 21269.32 495.64 43113.87 48077.29 2021-11-17 09:47:03.000 321 21269.37 495.69 43113.91 48077.47 2021-11-17 09:47:04.000 321 21269.39 495.76 43113.91 48077.48 2021-11-17 09:47:05.000 321 21269.42 495.80 43113.86 48077.32 2021-11-17 09:47:06.000 321 21269.42 495.85 43113.86 48077.50 2021-11-17 09:47:07.000 321 21269.45 495.82 43113.88 48077.45 2021-11-17 09:47:08.000 321 21269.49 495.79 43113.87 48077.33 2021-11-17 09:47:09.000 321 21269.49 495.69 43113.89 48077.40 2021-11-17 09:47:10.000 321 21269.46 495.63 43113.96 48077.59 2021-11-17 09:47:11.000 321 21269.47 495.54 43114.00 48077.51 2021-11-17 09:47:12.000 321 21269.46 495.47 43114.07 48077.48 2021-11-17 09:47:13.000 321 21269.42 495.40 43114.13 48077.69 2021-11-17 09:47:14.000 321 21269.41 495.38 43114.19 48077.69 2021-11-17 09:47:15.000 321 21269.38 495.37 43114.23 48077.63 2021-11-17 09:47:16.000 321 21269.37 495.37 43114.26 48077.68 2021-11-17 09:47:17.000 321 21269.31 495.41 43114.30 48077.86 2021-11-17 09:47:18.000 321 21269.33 495.48 43114.32 48077.81 2021-11-17 09:47:19.000 321 21269.38 495.51 43114.35 48077.70 2021-11-17 09:47:20.000 321 21269.41 495.54 43114.34 48077.91 2021-11-17 09:47:21.000 321 21269.44 495.55 43114.33 48077.88 2021-11-17 09:47:22.000 321 21269.52 495.57 43114.36 48077.77 2021-11-17 09:47:23.000 321 21269.58 495.58 43114.40 48077.89 2021-11-17 09:47:24.000 321 21269.64 495.60 43114.43 48078.04 2021-11-17 09:47:25.000 321 21269.66 495.68 43114.43 48078.04 2021-11-17 09:47:26.000 321 21269.63 495.77 43114.41 48077.92 2021-11-17 09:47:27.000 321 21269.63 495.82 43114.44 48078.09 2021-11-17 09:47:28.000 321 21269.62 495.89 43114.44 48078.03 2021-11-17 09:47:29.000 321 21269.58 495.93 43114.46 48077.95 2021-11-17 09:47:30.000 321 21269.55 496.01 43114.41 48077.95 2021-11-17 09:47:31.000 321 21269.50 496.11 43114.42 48078.02 2021-11-17 09:47:32.000 321 21269.44 496.18 43114.40 48077.85 2021-11-17 09:47:33.000 321 21269.39 496.24 43114.39 48077.95 2021-11-17 09:47:34.000 321 21269.32 496.36 43114.34 48077.79 2021-11-17 09:47:35.000 321 21269.25 496.47 43114.37 48077.90 2021-11-17 09:47:36.000 321 21269.20 496.55 43114.35 48077.69 2021-11-17 09:47:37.000 321 21269.13 496.62 43114.32 48077.84 2021-11-17 09:47:38.000 321 21269.09 496.70 43114.27 48077.64 2021-11-17 09:47:39.000 321 21269.06 496.78 43114.27 48077.75 2021-11-17 09:47:40.000 321 21269.04 496.85 43114.26 48077.69 2021-11-17 09:47:41.000 321 21268.99 496.92 43114.26 48077.53 2021-11-17 09:47:42.000 321 21269.00 496.98 43114.27 48077.56 2021-11-17 09:47:43.000 321 21268.99 497.01 43114.28 48077.67 2021-11-17 09:47:44.000 321 21269.02 497.04 43114.28 48077.51 2021-11-17 09:47:45.000 321 21269.10 497.10 43114.27 48077.57 2021-11-17 09:47:46.000 321 21269.15 497.17 43114.24 48077.72 2021-11-17 09:47:47.000 321 21269.24 497.21 43114.23 48077.66 2021-11-17 09:47:48.000 321 21269.31 497.27 43114.24 48077.62 2021-11-17 09:47:49.000 321 21269.37 497.36 43114.22 48077.79 2021-11-17 09:47:50.000 321 21269.42 497.45 43114.20 48077.63 2021-11-17 09:47:51.000 321 21269.45 497.53 43114.18 48077.79 2021-11-17 09:47:52.000 321 21269.47 497.60 43114.18 48077.64 2021-11-17 09:47:53.000 321 21269.50 497.65 43114.16 48077.72 2021-11-17 09:47:54.000 321 21269.48 497.73 43114.19 48077.83 2021-11-17 09:47:55.000 321 21269.41 497.80 43114.22 48077.64 2021-11-17 09:47:56.000 321 21269.36 497.84 43114.21 48077.81 2021-11-17 09:47:57.000 321 21269.39 497.88 43114.22 48077.67 2021-11-17 09:47:58.000 321 21269.34 497.91 43114.22 48077.78 2021-11-17 09:47:59.000 321 21269.31 497.91 43114.23 48077.75 2021-11-17 09:48:00.000 321 21269.31 497.93 43114.21 48077.64 2021-11-17 09:48:01.000 321 21269.28 497.97 43114.22 48077.73 2021-11-17 09:48:02.000 321 21269.23 498.02 43114.22 48077.72 2021-11-17 09:48:03.000 321 21269.20 498.10 43114.22 48077.62 2021-11-17 09:48:04.000 321 21269.20 498.19 43114.21 48077.63 2021-11-17 09:48:05.000 321 21269.21 498.30 43114.25 48077.73 2021-11-17 09:48:06.000 321 21269.20 498.39 43114.23 48077.71 2021-11-17 09:48:07.000 321 21269.19 498.48 43114.21 48077.55 2021-11-17 09:48:08.000 321 21269.18 498.55 43114.22 48077.71 2021-11-17 09:48:09.000 321 21269.17 498.61 43114.19 48077.62 2021-11-17 09:48:10.000 321 21269.15 498.63 43114.15 48077.55 2021-11-17 09:48:11.000 321 21269.11 498.67 43114.15 48077.54 2021-11-17 09:48:12.000 321 21269.08 498.63 43114.21 48077.69 2021-11-17 09:48:13.000 321 21269.05 498.60 43114.21 48077.61 2021-11-17 09:48:14.000 321 21269.03 498.57 43114.20 48077.51 2021-11-17 09:48:15.000 321 21269.04 498.52 43114.26 48077.65 2021-11-17 09:48:16.000 321 21269.05 498.46 43114.29 48077.67 2021-11-17 09:48:17.000 321 21269.02 498.38 43114.35 48077.54 2021-11-17 09:48:18.000 321 21268.98 498.39 43114.37 48077.66 2021-11-17 09:48:19.000 321 21268.92 498.39 43114.41 48077.79 2021-11-17 09:48:20.000 321 21268.91 498.39 43114.44 48077.75 2021-11-17 09:48:21.000 321 21268.85 498.44 43114.45 48077.64 2021-11-17 09:48:22.000 321 21268.75 498.43 43114.48 48077.81 2021-11-17 09:48:23.000 321 21268.67 498.42 43114.48 48077.74 2021-11-17 09:48:24.000 321 21268.59 498.42 43114.50 48077.58 2021-11-17 09:48:25.000 321 21268.50 498.39 43114.50 48077.71 2021-11-17 09:48:26.000 321 21268.41 498.42 43114.54 48077.57 2021-11-17 09:48:27.000 321 21268.35 498.42 43114.58 48077.64 2021-11-17 09:48:28.000 321 21268.28 498.45 43114.59 48077.54 2021-11-17 09:48:29.000 321 21268.23 498.49 43114.62 48077.56 2021-11-17 09:48:30.000 321 21268.16 498.51 43114.64 48077.63 2021-11-17 09:48:31.000 321 21268.11 498.53 43114.66 48077.58 2021-11-17 09:48:32.000 321 21268.07 498.56 43114.67 48077.53 2021-11-17 09:48:33.000 321 21268.05 498.59 43114.68 48077.61 2021-11-17 09:48:34.000 321 21268.07 498.58 43114.69 48077.58 2021-11-17 09:48:35.000 321 21268.09 498.57 43114.73 48077.55 2021-11-17 09:48:36.000 321 21268.13 498.56 43114.69 48077.57 2021-11-17 09:48:37.000 321 21268.15 498.54 43114.73 48077.68 2021-11-17 09:48:38.000 321 21268.23 498.47 43114.71 48077.70 2021-11-17 09:48:39.000 321 21268.30 498.44 43114.71 48077.62 2021-11-17 09:48:40.000 321 21268.32 498.40 43114.73 48077.77 2021-11-17 09:48:41.000 321 21268.35 498.34 43114.79 48077.79 2021-11-17 09:48:42.000 321 21268.39 498.31 43114.78 48077.71 2021-11-17 09:48:43.000 321 21268.41 498.27 43114.80 48077.76 2021-11-17 09:48:44.000 321 21268.40 498.29 43114.84 48077.93 2021-11-17 09:48:45.000 321 21268.35 498.26 43114.85 48077.76 2021-11-17 09:48:46.000 321 21268.37 498.22 43114.87 48077.91 2021-11-17 09:48:47.000 321 21268.36 498.18 43114.91 48077.82 2021-11-17 09:48:48.000 321 21268.31 498.13 43114.91 48077.90 2021-11-17 09:48:49.000 321 21268.25 498.06 43114.92 48077.89 2021-11-17 09:48:50.000 321 21268.25 498.04 43114.93 48077.75 2021-11-17 09:48:51.000 321 21268.26 498.00 43114.93 48077.88 2021-11-17 09:48:52.000 321 21268.25 497.96 43114.93 48077.89 2021-11-17 09:48:53.000 321 21268.23 497.96 43114.93 48077.77 2021-11-17 09:48:54.000 321 21268.23 497.98 43114.88 48077.77 2021-11-17 09:48:55.000 321 21268.23 497.97 43114.87 48077.92 2021-11-17 09:48:56.000 321 21268.29 497.96 43114.86 48077.88 2021-11-17 09:48:57.000 321 21268.34 497.95 43114.83 48077.73 2021-11-17 09:48:58.000 321 21268.37 497.95 43114.85 48077.92 2021-11-17 09:48:59.000 321 21268.37 497.94 43114.83 48077.89 2021-11-17 09:49:00.000 321 21268.38 497.95 43114.82 48077.72 2021-11-17 09:49:01.000 321 21268.47 497.92 43114.79 48077.82 2021-11-17 09:49:02.000 321 21268.52 497.90 43114.77 48077.95 2021-11-17 09:49:03.000 321 21268.55 497.87 43114.80 48077.91 2021-11-17 09:49:04.000 321 21268.63 497.83 43114.84 48077.81 2021-11-17 09:49:05.000 321 21268.64 497.80 43114.84 48078.01 2021-11-17 09:49:06.000 321 21268.69 497.78 43114.83 48077.97 2021-11-17 09:49:07.000 321 21268.79 497.74 43114.86 48077.91 2021-11-17 09:49:08.000 321 21268.82 497.68 43114.83 48078.00 2021-11-17 09:49:09.000 321 21268.86 497.62 43114.82 48078.08 2021-11-17 09:49:10.000 321 21268.84 497.55 43114.83 48078.04 2021-11-17 09:49:11.000 321 21268.85 497.43 43114.83 48078.01 2021-11-17 09:49:12.000 321 21268.84 497.36 43114.84 48078.11 2021-11-17 09:49:13.000 321 21268.86 497.27 43114.87 48078.05 2021-11-17 09:49:14.000 321 21268.84 497.21 43114.84 48078.05 2021-11-17 09:49:15.000 321 21268.83 497.16 43114.81 48078.06 2021-11-17 09:49:16.000 321 21268.83 497.13 43114.78 48078.03 2021-11-17 09:49:17.000 321 21268.88 497.05 43114.78 48078.01 2021-11-17 09:49:18.000 321 21268.86 497.01 43114.77 48078.01 2021-11-17 09:49:19.000 321 21268.84 496.99 43114.76 48077.98 2021-11-17 09:49:20.000 321 21268.80 496.98 43114.76 48077.99 2021-11-17 09:49:21.000 321 21268.72 496.98 43114.75 48077.93 2021-11-17 09:49:22.000 321 21268.73 496.94 43114.70 48077.90 2021-11-17 09:49:23.000 321 21268.71 496.87 43114.69 48077.87 2021-11-17 09:49:24.000 321 21268.69 496.79 43114.69 48077.81 2021-11-17 09:49:25.000 321 21268.69 496.72 43114.66 48077.83 2021-11-17 09:49:26.000 321 21268.71 496.66 43114.70 48077.85 2021-11-17 09:49:27.000 321 21268.74 496.59 43114.69 48077.85 2021-11-17 09:49:28.000 321 21268.78 496.56 43114.66 48077.88 2021-11-17 09:49:29.000 321 21268.80 496.58 43114.62 48077.86 2021-11-17 09:49:30.000 321 21268.84 496.61 43114.59 48077.84 2021-11-17 09:49:31.000 321 21268.87 496.60 43114.54 48077.84 2021-11-17 09:49:32.000 321 21268.84 496.60 43114.49 48077.72 2021-11-17 09:49:33.000 321 21268.86 496.59 43114.44 48077.75 2021-11-17 09:49:34.000 321 21268.85 496.56 43114.41 48077.69 2021-11-17 09:49:35.000 321 21268.85 496.53 43114.40 48077.63 2021-11-17 09:49:36.000 321 21268.83 496.48 43114.44 48077.61 2021-11-17 09:49:37.000 321 21268.84 496.46 43114.42 48077.65 2021-11-17 09:49:38.000 321 21268.80 496.43 43114.43 48077.64 2021-11-17 09:49:39.000 321 21268.76 496.40 43114.45 48077.60 2021-11-17 09:49:40.000 321 21268.71 496.45 43114.45 48077.64 2021-11-17 09:49:41.000 321 21268.69 496.66 43114.37 48077.64 2021-11-17 09:49:42.000 321 21268.69 496.84 43114.25 48077.53 2021-11-17 09:49:43.000 321 21268.67 496.94 43114.13 48077.44 2021-11-17 09:49:44.000 321 21268.67 496.96 43114.05 48077.33 2021-11-17 09:49:45.000 321 21268.73 496.95 43113.98 48077.27 2021-11-17 09:49:46.000 321 21268.75 496.94 43113.94 48077.22 2021-11-17 09:49:47.000 321 21268.81 496.95 43113.91 48077.17 2021-11-17 09:49:48.000 321 21268.88 496.94 43113.89 48077.20 2021-11-17 09:49:49.000 321 21268.92 496.97 43113.87 48077.23 2021-11-17 09:49:50.000 321 21268.93 497.00 43113.87 48077.10 2021-11-17 09:49:51.000 321 21268.99 497.05 43113.83 48077.15 2021-11-17 09:49:52.000 321 21269.10 497.05 43113.81 48077.25 2021-11-17 09:49:53.000 321 21269.16 497.08 43113.77 48077.24 2021-11-17 09:49:54.000 321 21269.22 497.06 43113.76 48077.16 2021-11-17 09:49:55.000 321 21269.36 497.03 43113.76 48077.34 2021-11-17 09:49:56.000 321 21269.45 497.00 43113.74 48077.30 2021-11-17 09:49:57.000 321 21269.49 496.98 43113.75 48077.24 2021-11-17 09:49:58.000 321 21269.55 496.96 43113.79 48077.36 2021-11-17 09:49:59.000 321 21269.57 496.97 43113.82 48077.52 2021-11-17 09:50:00.000 321 21269.62 497.01 43113.86 48077.38 2021-11-17 09:50:01.000 321 21269.67 497.02 43113.84 48077.58 2021-11-17 09:50:02.000 321 21269.65 497.04 43113.84 48077.44 2021-11-17 09:50:03.000 321 21269.62 497.05 43113.86 48077.56 2021-11-17 09:50:04.000 321 21269.64 497.07 43113.89 48077.55 2021-11-17 09:50:05.000 321 21269.63 497.12 43113.87 48077.44 2021-11-17 09:50:06.000 321 21269.63 497.12 43113.83 48077.57 2021-11-17 09:50:07.000 321 21269.61 497.10 43113.84 48077.47 2021-11-17 09:50:08.000 321 21269.62 497.06 43113.85 48077.49 2021-11-17 09:50:09.000 321 21269.63 497.01 43113.86 48077.51 2021-11-17 09:50:10.000 321 21269.71 496.97 43113.89 48077.50 2021-11-17 09:50:11.000 321 21269.75 496.93 43113.90 48077.55 2021-11-17 09:50:12.000 321 21269.75 496.90 43113.86 48077.56 2021-11-17 09:50:13.000 321 21269.77 496.89 43113.85 48077.53 2021-11-17 09:50:14.000 321 21269.75 496.84 43113.85 48077.59 2021-11-17 09:50:15.000 321 21269.78 496.78 43113.85 48077.64 2021-11-17 09:50:16.000 321 21269.78 496.80 43113.88 48077.58 2021-11-17 09:50:17.000 321 21269.78 496.79 43113.88 48077.57 2021-11-17 09:50:18.000 321 21269.73 496.81 43113.88 48077.66 2021-11-17 09:50:19.000 321 21269.70 496.76 43113.96 48077.60 2021-11-17 09:50:20.000 321 21269.65 496.78 43113.99 48077.59 2021-11-17 09:50:21.000 321 21269.57 496.83 43114.02 48077.63 2021-11-17 09:50:22.000 321 21269.52 496.85 43114.07 48077.67 2021-11-17 09:50:23.000 321 21269.55 496.87 43114.10 48077.61 2021-11-17 09:50:24.000 321 21269.53 496.94 43114.10 48077.69 2021-11-17 09:50:25.000 321 21269.52 496.98 43114.11 48077.65 2021-11-17 09:50:26.000 321 21269.54 496.99 43114.10 48077.69 2021-11-17 09:50:27.000 321 21269.54 496.98 43114.12 48077.74 2021-11-17 09:50:28.000 321 21269.56 497.01 43114.14 48077.70 2021-11-17 09:50:29.000 321 21269.61 496.99 43114.16 48077.70 2021-11-17 09:50:30.000 321 21269.67 496.98 43114.16 48077.78 2021-11-17 09:50:31.000 321 21269.71 497.00 43114.15 48077.73 2021-11-17 09:50:32.000 321 21269.77 496.97 43114.17 48077.83 2021-11-17 09:50:33.000 321 21269.83 496.96 43114.16 48077.76 2021-11-17 09:50:34.000 321 21269.86 496.96 43114.14 48077.85 2021-11-17 09:50:35.000 321 21269.92 496.85 43114.15 48077.94 2021-11-17 09:50:36.000 321 21269.99 496.74 43114.17 48077.86 2021-11-17 09:50:37.000 321 21270.02 496.66 43114.20 48078.00 2021-11-17 09:50:38.000 321 21270.05 496.55 43114.25 48077.94 2021-11-17 09:50:39.000 321 21270.05 496.44 43114.30 48078.08 2021-11-17 09:50:40.000 321 21270.05 496.34 43114.37 48078.08 2021-11-17 09:50:41.000 321 21270.07 496.33 43114.40 48078.09 2021-11-17 09:50:42.000 321 21270.07 496.34 43114.46 48078.22 2021-11-17 09:50:43.000 321 21270.07 496.36 43114.44 48078.20 2021-11-17 09:50:44.000 321 21270.08 496.37 43114.44 48078.19 2021-11-17 09:50:45.000 321 21270.06 496.33 43114.47 48078.24 2021-11-17 09:50:46.000 321 21270.09 496.29 43114.48 48078.21 2021-11-17 09:50:47.000 321 21270.10 496.25 43114.49 48078.28 2021-11-17 09:50:48.000 321 21270.12 496.21 43114.51 48078.25 2021-11-17 09:50:49.000 321 21270.12 496.16 43114.55 48078.30 2021-11-17 09:50:50.000 321 21270.15 496.12 43114.54 48078.32 2021-11-17 09:50:51.000 321 21270.14 496.07 43114.58 48078.27 2021-11-17 09:50:52.000 321 21270.14 496.04 43114.57 48078.36 2021-11-17 09:50:53.000 321 21270.10 496.03 43114.59 48078.39 2021-11-17 09:50:54.000 321 21270.06 496.04 43114.58 48078.29 2021-11-17 09:50:55.000 321 21270.04 496.09 43114.58 48078.41 2021-11-17 09:50:56.000 321 21269.99 496.13 43114.60 48078.37 2021-11-17 09:50:57.000 321 21269.93 496.14 43114.61 48078.20 2021-11-17 09:50:58.000 321 21269.90 496.19 43114.61 48078.36 2021-11-17 09:50:59.000 321 21269.85 496.23 43114.59 48078.19 2021-11-17 09:51:00.000 321 21269.83 496.26 43114.59 48078.35 2021-11-17 09:51:01.000 321 21269.82 496.26 43114.59 48078.19 2021-11-17 09:51:02.000 321 21269.86 496.27 43114.58 48078.21 2021-11-17 09:51:03.000 321 21269.84 496.31 43114.56 48078.35 2021-11-17 09:51:04.000 321 21269.81 496.35 43114.57 48078.25 2021-11-17 09:51:05.000 321 21269.81 496.38 43114.56 48078.20 2021-11-17 09:51:06.000 321 21269.78 496.43 43114.54 48078.24 2021-11-17 09:51:07.000 321 21269.74 496.44 43114.51 48078.17 2021-11-17 09:51:08.000 321 21269.71 496.48 43114.51 48078.15 2021-11-17 09:51:09.000 321 21269.67 496.51 43114.51 48078.18 2021-11-17 09:51:10.000 321 21269.60 496.53 43114.50 48078.09 2021-11-17 09:51:11.000 321 21269.53 496.56 43114.53 48078.04 2021-11-17 09:51:12.000 321 21269.46 496.60 43114.55 48078.08 2021-11-17 09:51:13.000 321 21269.36 496.67 43114.54 48077.98 2021-11-17 09:51:14.000 321 21269.32 496.75 43114.51 48077.93 2021-11-17 09:51:15.000 321 21269.27 496.83 43114.47 48078.02 2021-11-17 09:51:16.000 321 21269.24 496.89 43114.47 48077.93 2021-11-17 09:51:17.000 321 21269.21 496.91 43114.48 48077.83 2021-11-17 09:51:18.000 321 21269.19 496.95 43114.48 48077.94 2021-11-17 09:51:19.000 321 21269.17 496.96 43114.47 48077.83 2021-11-17 09:51:20.000 321 21269.19 496.97 43114.49 48077.90 2021-11-17 09:51:21.000 321 21269.19 496.99 43114.48 48077.83 2021-11-17 09:51:22.000 321 21269.17 497.02 43114.48 48077.83 2021-11-17 09:51:23.000 321 21269.17 497.01 43114.44 48077.90 2021-11-17 09:51:24.000 321 21269.19 497.03 43114.48 48077.84 2021-11-17 09:51:25.000 321 21269.16 497.02 43114.51 48077.89 2021-11-17 09:51:26.000 321 21269.11 497.01 43114.53 48077.85 2021-11-17 09:51:27.000 321 21269.09 497.03 43114.53 48077.84 2021-11-17 09:51:28.000 321 21269.08 497.05 43114.55 48077.86 2021-11-17 09:51:29.000 321 21269.06 497.04 43114.57 48077.88 2021-11-17 09:51:30.000 321 21269.05 497.06 43114.57 48077.85 2021-11-17 09:51:31.000 321 21269.03 497.08 43114.54 48077.87 2021-11-17 09:51:32.000 321 21269.03 497.06 43114.54 48077.82 2021-11-17 09:51:33.000 321 21269.05 497.05 43114.56 48077.85 2021-11-17 09:51:34.000 321 21269.04 497.08 43114.55 48077.87 2021-11-17 09:51:35.000 321 21269.01 497.05 43114.56 48077.84 2021-11-17 09:51:36.000 321 21269.03 497.06 43114.53 48077.86 2021-11-17 09:51:37.000 321 21269.02 497.07 43114.51 48077.85 2021-11-17 09:51:38.000 321 21269.02 497.04 43114.53 48077.87 2021-11-17 09:51:39.000 321 21269.03 496.99 43114.56 48077.90 2021-11-17 09:51:40.000 321 21269.04 496.97 43114.57 48077.86 2021-11-17 09:51:41.000 321 21269.01 496.98 43114.60 48077.90 2021-11-17 09:51:42.000 321 21269.01 496.96 43114.60 48077.93 2021-11-17 09:51:43.000 321 21268.99 496.95 43114.62 48077.88 2021-11-17 09:51:44.000 321 21268.95 496.95 43114.65 48077.86 2021-11-17 09:51:45.000 321 21268.92 496.95 43114.62 48077.94 2021-11-17 09:51:46.000 321 21268.90 496.94 43114.65 48077.88 2021-11-17 09:51:47.000 321 21268.80 496.97 43114.66 48077.78 2021-11-17 09:51:48.000 321 21268.74 496.94 43114.65 48077.86 2021-11-17 09:51:49.000 321 21268.65 496.97 43114.65 48077.84 2021-11-17 09:51:50.000 321 21268.61 496.98 43114.68 48077.71 2021-11-17 09:51:51.000 321 21268.59 497.01 43114.69 48077.72 2021-11-17 09:51:52.000 321 21268.61 497.00 43114.69 48077.83 2021-11-17 09:51:53.000 321 21268.58 497.03 43114.69 48077.75 2021-11-17 09:51:54.000 321 21268.57 497.04 43114.73 48077.68 2021-11-17 09:51:55.000 321 21268.56 496.99 43114.73 48077.83 2021-11-17 09:51:56.000 321 21268.57 496.98 43114.69 48077.77 2021-11-17 09:51:57.000 321 21268.60 496.95 43114.68 48077.68 2021-11-17 09:51:58.000 321 21268.61 496.91 43114.65 48077.71 2021-11-17 09:51:59.000 321 21268.61 496.85 43114.63 48077.77 2021-11-17 09:52:00.000 321 21268.63 496.78 43114.64 48077.75 2021-11-17 09:52:01.000 321 21268.64 496.74 43114.65 48077.68 2021-11-17 09:52:02.000 321 21268.62 496.69 43114.66 48077.80 2021-11-17 09:52:03.000 321 21268.64 496.66 43114.68 48077.75 2021-11-17 09:52:04.000 321 21268.62 496.65 43114.65 48077.69 2021-11-17 09:52:05.000 321 21268.58 496.66 43114.68 48077.75 2021-11-17 09:52:06.000 321 21268.55 496.67 43114.69 48077.78 2021-11-17 09:52:07.000 321 21268.50 496.65 43114.69 48077.67 2021-11-17 09:52:08.000 321 21268.48 496.64 43114.72 48077.78 2021-11-17 09:52:09.000 321 21268.46 496.66 43114.73 48077.63 2021-11-17 09:52:10.000 321 21268.42 496.66 43114.73 48077.76 2021-11-17 09:52:11.000 321 21268.41 496.66 43114.69 48077.71 2021-11-17 09:52:12.000 321 21268.42 496.66 43114.71 48077.62 2021-11-17 09:52:13.000 321 21268.38 496.69 43114.70 48077.73 2021-11-17 09:52:14.000 321 21268.38 496.70 43114.70 48077.69 2021-11-17 09:52:15.000 321 21268.40 496.70 43114.67 48077.59 2021-11-17 09:52:16.000 321 21268.44 496.69 43114.65 48077.62 2021-11-17 09:52:17.000 321 21268.47 496.65 43114.65 48077.69 2021-11-17 09:52:18.000 321 21268.48 496.61 43114.64 48077.62 2021-11-17 09:52:19.000 321 21268.47 496.54 43114.65 48077.59 2021-11-17 09:52:20.000 321 21268.49 496.48 43114.67 48077.71 2021-11-17 09:52:21.000 321 21268.53 496.47 43114.67 48077.71 2021-11-17 09:52:22.000 321 21268.58 496.44 43114.67 48077.63 2021-11-17 09:52:23.000 321 21268.66 496.41 43114.67 48077.75 2021-11-17 09:52:24.000 321 21268.67 496.43 43114.66 48077.80 2021-11-17 09:52:25.000 321 21268.64 496.42 43114.69 48077.73 2021-11-17 09:52:26.000 321 21268.66 496.41 43114.69 48077.84 2021-11-17 09:52:27.000 321 21268.69 496.41 43114.67 48077.76 2021-11-17 09:52:28.000 321 21268.67 496.39 43114.69 48077.84 2021-11-17 09:52:29.000 321 21268.70 496.41 43114.66 48077.83 2021-11-17 09:52:30.000 321 21268.74 496.39 43114.68 48077.78 2021-11-17 09:52:31.000 321 21268.79 496.35 43114.71 48077.88 2021-11-17 09:52:32.000 321 21268.83 496.34 43114.69 48077.78 2021-11-17 09:52:33.000 321 21268.83 496.31 43114.65 48077.90 2021-11-17 09:52:34.000 321 21268.88 496.31 43114.67 48077.80 2021-11-17 09:52:35.000 321 21268.92 496.31 43114.66 48077.84 2021-11-17 09:52:36.000 321 21268.97 496.31 43114.66 48077.92 2021-11-17 09:52:37.000 321 21269.01 496.35 43114.65 48077.85 2021-11-17 09:52:38.000 321 21269.00 496.33 43114.64 48077.85 2021-11-17 09:52:39.000 321 21269.02 496.33 43114.62 48077.93 2021-11-17 09:52:40.000 321 21269.02 496.31 43114.61 48077.90 2021-11-17 09:52:41.000 321 21269.03 496.33 43114.62 48077.83 2021-11-17 09:52:42.000 321 21269.00 496.33 43114.64 48077.86 2021-11-17 09:52:43.000 321 21269.02 496.29 43114.63 48077.95 2021-11-17 09:52:44.000 321 21269.02 496.26 43114.63 48077.83 2021-11-17 09:52:45.000 321 21269.04 496.24 43114.66 48077.90 2021-11-17 09:52:46.000 321 21269.03 496.22 43114.69 48077.96 2021-11-17 09:52:47.000 321 21269.03 496.22 43114.68 48077.96 2021-11-17 09:52:48.000 321 21269.08 496.17 43114.66 48077.86 2021-11-17 09:52:49.000 321 21269.11 496.13 43114.70 48077.91 2021-11-17 09:52:50.000 321 21269.09 496.08 43114.65 48077.98 2021-11-17 09:52:51.000 321 21269.15 495.99 43114.61 48077.92 2021-11-17 09:52:52.000 321 21269.19 495.92 43114.65 48077.99 2021-11-17 09:52:53.000 321 21269.28 495.81 43114.68 48078.05 2021-11-17 09:52:54.000 321 21269.28 495.74 43114.67 48078.04 2021-11-17 09:52:55.000 321 21269.30 495.68 43114.71 48078.04 2021-11-17 09:52:56.000 321 21269.32 495.62 43114.67 48078.05 2021-11-17 09:52:57.000 321 21269.35 495.56 43114.66 48078.08 2021-11-17 09:52:58.000 321 21269.35 495.50 43114.65 48078.07 2021-11-17 09:52:59.000 321 21269.35 495.45 43114.68 48078.08 2021-11-17 09:53:00.000 321 21269.31 495.44 43114.70 48078.03 2021-11-17 09:53:01.000 321 21269.28 495.44 43114.68 48078.06 2021-11-17 09:53:02.000 321 21269.24 495.48 43114.72 48078.04 2021-11-17 09:53:03.000 321 21269.18 495.52 43114.71 48078.03 2021-11-17 09:53:04.000 321 21269.19 495.54 43114.68 48077.99 2021-11-17 09:53:05.000 321 21269.17 495.55 43114.64 48078.01 2021-11-17 09:53:06.000 321 21269.19 495.51 43114.66 48077.99 2021-11-17 09:53:07.000 321 21269.17 495.50 43114.66 48077.94 2021-11-17 09:53:08.000 321 21269.17 495.48 43114.68 48078.01 2021-11-17 09:53:09.000 321 21269.18 495.43 43114.67 48077.97 2021-11-17 09:53:10.000 321 21269.15 495.41 43114.67 48077.96 2021-11-17 09:53:11.000 321 21269.15 495.35 43114.66 48077.97 2021-11-17 09:53:12.000 321 21269.16 495.34 43114.66 48077.96 2021-11-17 09:53:13.000 321 21269.14 495.34 43114.71 48077.96 2021-11-17 09:53:14.000 321 21269.09 495.35 43114.70 48078.00 2021-11-17 09:53:15.000 321 21269.07 495.34 43114.69 48077.94 2021-11-17 09:53:16.000 321 21269.03 495.44 43114.67 48077.98 2021-11-17 09:53:17.000 321 21269.01 495.58 43114.61 48077.97 2021-11-17 09:53:18.000 321 21268.99 495.62 43114.51 48077.85 2021-11-17 09:53:19.000 321 21268.95 495.70 43114.44 48077.72 2021-11-17 09:53:20.000 321 21268.90 495.75 43114.33 48077.68 2021-11-17 09:53:21.000 321 21268.88 495.78 43114.28 48077.51 2021-11-17 09:53:22.000 321 21268.94 495.75 43114.23 48077.53 2021-11-17 09:53:23.000 321 21268.93 495.73 43114.20 48077.45 2021-11-17 09:53:24.000 321 21268.96 495.72 43114.13 48077.45 2021-11-17 09:53:25.000 321 21268.96 495.71 43114.11 48077.42 2021-11-17 09:53:26.000 321 21268.99 495.74 43114.11 48077.44 2021-11-17 09:53:27.000 321 21269.05 495.71 43114.08 48077.42 2021-11-17 09:53:28.000 321 21269.11 495.69 43114.08 48077.49 2021-11-17 09:53:29.000 321 21269.19 495.62 43114.07 48077.40 2021-11-17 09:53:30.000 321 21269.26 495.56 43114.07 48077.50 2021-11-17 09:53:31.000 321 21269.35 495.47 43114.10 48077.48 2021-11-17 09:53:32.000 321 21269.40 495.31 43114.13 48077.57 2021-11-17 09:53:33.000 321 21269.49 495.16 43114.18 48077.58 2021-11-17 09:53:34.000 321 21269.54 495.04 43114.25 48077.67 2021-11-17 09:53:35.000 321 21269.57 494.95 43114.31 48077.83 2021-11-17 09:53:36.000 321 21269.60 494.96 43114.36 48077.87 2021-11-17 09:53:37.000 321 21269.61 494.96 43114.35 48077.85 2021-11-17 09:53:38.000 321 21269.62 494.97 43114.34 48077.97 2021-11-17 09:53:39.000 321 21269.62 494.93 43114.37 48077.92 2021-11-17 09:53:40.000 321 21269.69 494.88 43114.37 48077.85 2021-11-17 09:53:41.000 321 21269.75 494.80 43114.39 48077.93 2021-11-17 09:53:42.000 321 21269.79 494.78 43114.37 48078.02 2021-11-17 09:53:43.000 321 21269.84 494.74 43114.37 48077.97 2021-11-17 09:53:44.000 321 21269.86 494.70 43114.37 48077.96 2021-11-17 09:53:45.000 321 21269.86 494.66 43114.40 48078.02 2021-11-17 09:53:46.000 321 21269.89 494.60 43114.38 48078.03 2021-11-17 09:53:47.000 321 21269.92 494.56 43114.39 48078.01 2021-11-17 09:53:48.000 321 21269.93 494.51 43114.41 48078.06 2021-11-17 09:53:49.000 321 21269.96 494.48 43114.44 48078.04 2021-11-17 09:53:50.000 321 21269.93 494.52 43114.41 48078.03 2021-11-17 09:53:51.000 321 21269.96 494.56 43114.36 48078.06 2021-11-17 09:53:52.000 321 21270.01 494.57 43114.37 48078.01 2021-11-17 09:53:53.000 321 21270.05 494.56 43114.33 48078.04 2021-11-17 09:53:54.000 321 21270.07 494.57 43114.31 48078.04 2021-11-17 09:53:55.000 321 21270.09 494.57 43114.33 48078.05 2021-11-17 09:53:56.000 321 21270.13 494.55 43114.35 48078.05 2021-11-17 09:53:57.000 321 21270.16 494.50 43114.33 48078.07 2021-11-17 09:53:58.000 321 21270.12 494.48 43114.34 48078.08 2021-11-17 09:53:59.000 321 21270.09 494.48 43114.32 48078.08 2021-11-17 09:54:00.000 321 21270.06 494.44 43114.33 48078.04 2021-11-17 09:54:01.000 321 21270.04 494.39 43114.38 48078.04 2021-11-17 09:54:02.000 321 21270.01 494.39 43114.43 48078.14 2021-11-17 09:54:03.000 321 21269.96 494.45 43114.42 48078.05 2021-11-17 09:54:04.000 321 21269.93 494.52 43114.41 48078.08 2021-11-17 09:54:05.000 321 21269.91 494.57 43114.38 48078.09 2021-11-17 09:54:06.000 321 21269.87 494.58 43114.36 48078.06 2021-11-17 09:54:07.000 321 21269.85 494.58 43114.38 48077.97 2021-11-17 09:54:08.000 321 21269.84 494.59 43114.37 48078.01 2021-11-17 09:54:09.000 321 21269.84 494.56 43114.43 48078.02 2021-11-17 09:54:10.000 321 21269.84 494.53 43114.45 48077.99 2021-11-17 09:54:11.000 321 21269.82 494.50 43114.50 48078.02 2021-11-17 09:54:12.000 321 21269.79 494.53 43114.52 48078.13 2021-11-17 09:54:13.000 321 21269.78 494.55 43114.51 48078.11 2021-11-17 09:54:14.000 321 21269.81 494.54 43114.57 48078.10 2021-11-17 09:54:15.000 321 21269.80 494.58 43114.59 48078.23 2021-11-17 09:54:16.000 321 21269.77 494.64 43114.62 48078.18 2021-11-17 09:54:17.000 321 21269.73 494.72 43114.57 48078.18 2021-11-17 09:54:18.000 321 21269.70 494.80 43114.54 48078.17 2021-11-17 09:54:19.000 321 21269.68 494.80 43114.51 48078.12 2021-11-17 09:54:20.000 321 21269.71 494.81 43114.51 48078.10 2021-11-17 09:54:21.000 321 21269.70 494.83 43114.49 48078.11 2021-11-17 09:54:22.000 321 21269.72 494.82 43114.48 48078.05 2021-11-17 09:54:23.000 321 21269.69 494.79 43114.50 48078.05 2021-11-17 09:54:24.000 321 21269.65 494.82 43114.51 48078.11 2021-11-17 09:54:25.000 321 21269.67 494.81 43114.57 48078.12 2021-11-17 09:54:26.000 321 21269.68 494.83 43114.59 48078.09 2021-11-17 09:54:27.000 321 21269.67 494.89 43114.61 48078.15 2021-11-17 09:54:28.000 321 21269.70 494.94 43114.60 48078.23 2021-11-17 09:54:29.000 321 21269.74 494.98 43114.62 48078.15 2021-11-17 09:54:30.000 321 21269.80 494.98 43114.60 48078.20 2021-11-17 09:54:31.000 321 21269.83 495.04 43114.61 48078.28 2021-11-17 09:54:32.000 321 21269.87 495.09 43114.57 48078.25 2021-11-17 09:54:33.000 321 21269.87 495.14 43114.54 48078.17 2021-11-17 09:54:34.000 321 21269.83 495.20 43114.51 48078.19 2021-11-17 09:54:35.000 321 21269.80 495.25 43114.47 48078.18 2021-11-17 09:54:36.000 321 21269.72 495.28 43114.49 48078.10 2021-11-17 09:54:37.000 321 21269.68 495.30 43114.47 48078.08 2021-11-17 09:54:38.000 321 21269.71 495.29 43114.46 48078.06 2021-11-17 09:54:39.000 321 21269.73 495.29 43114.46 48078.03 2021-11-17 09:54:40.000 321 21269.72 495.27 43114.44 48078.03 2021-11-17 09:54:41.000 321 21269.68 495.27 43114.48 48078.07 2021-11-17 09:54:42.000 321 21269.73 495.23 43114.49 48078.06 2021-11-17 09:54:43.000 321 21269.73 495.20 43114.48 48078.13 2021-11-17 09:54:44.000 321 21269.77 495.16 43114.51 48078.14 2021-11-17 09:54:45.000 321 21269.80 495.15 43114.50 48078.09 2021-11-17 09:54:46.000 321 21269.82 495.15 43114.51 48078.13 2021-11-17 09:54:47.000 321 21269.82 495.15 43114.52 48078.21 2021-11-17 09:54:48.000 321 21269.79 495.19 43114.48 48078.17 2021-11-17 09:54:49.000 321 21269.76 495.20 43114.49 48078.09 2021-11-17 09:54:50.000 321 21269.76 495.21 43114.50 48078.21 2021-11-17 09:54:51.000 321 21269.75 495.22 43114.50 48078.14 2021-11-17 09:54:52.000 321 21269.73 495.24 43114.49 48078.00 2021-11-17 09:54:53.000 321 21269.69 495.28 43114.45 48078.07 2021-11-17 09:54:54.000 321 21269.60 495.33 43114.46 48078.11 2021-11-17 09:54:55.000 321 21269.52 495.37 43114.48 48077.95 2021-11-17 09:54:56.000 321 21269.47 495.41 43114.44 48077.96 2021-11-17 09:54:57.000 321 21269.42 495.41 43114.43 48077.99 2021-11-17 09:54:58.000 321 21269.39 495.45 43114.42 48077.91 2021-11-17 09:54:59.000 321 21269.36 495.48 43114.39 48077.85 2021-11-17 09:55:00.000 321 21269.32 495.50 43114.43 48077.88 2021-11-17 09:55:01.000 321 21269.33 495.49 43114.44 48077.80 2021-11-17 09:55:02.000 321 21269.30 495.49 43114.42 48077.87 2021-11-17 09:55:03.000 321 21269.33 495.47 43114.44 48077.83 2021-11-17 09:55:04.000 321 21269.34 495.48 43114.40 48077.82 2021-11-17 09:55:05.000 321 21269.37 495.44 43114.41 48077.90 2021-11-17 09:55:06.000 321 21269.40 495.40 43114.44 48077.82 2021-11-17 09:55:07.000 321 21269.36 495.38 43114.46 48077.86 2021-11-17 09:55:08.000 321 21269.41 495.36 43114.44 48077.91 2021-11-17 09:55:09.000 321 21269.39 495.33 43114.44 48077.87 2021-11-17 09:55:10.000 321 21269.38 495.33 43114.46 48077.87 2021-11-17 09:55:11.000 321 21269.36 495.32 43114.44 48077.92 2021-11-17 09:55:12.000 321 21269.32 495.30 43114.46 48077.91 2021-11-17 09:55:13.000 321 21269.33 495.29 43114.50 48077.89 2021-11-17 09:55:14.000 321 21269.32 495.26 43114.53 48077.93 2021-11-17 09:55:15.000 321 21269.28 495.23 43114.52 48077.93 2021-11-17 09:55:16.000 321 21269.27 495.21 43114.49 48077.89 2021-11-17 09:55:17.000 321 21269.21 495.21 43114.56 48077.97 2021-11-17 09:55:18.000 321 21269.12 495.20 43114.59 48077.91 2021-11-17 09:55:19.000 321 21269.06 495.21 43114.62 48077.87 2021-11-17 09:55:20.000 321 21268.99 495.26 43114.61 48077.92 2021-11-17 09:55:21.000 321 21268.95 495.26 43114.66 48077.90 2021-11-17 09:55:22.000 321 21268.91 495.27 43114.67 48077.82 2021-11-17 09:55:23.000 321 21268.90 495.30 43114.66 48077.82 2021-11-17 09:55:24.000 321 21268.87 495.36 43114.67 48077.92 2021-11-17 09:55:25.000 321 21268.88 495.39 43114.69 48077.89 2021-11-17 09:55:26.000 321 21268.86 495.42 43114.66 48077.77 2021-11-17 09:55:27.000 321 21268.89 495.37 43114.67 48077.83 2021-11-17 09:55:28.000 321 21268.92 495.35 43114.64 48077.92 2021-11-17 09:55:29.000 321 21268.93 495.30 43114.65 48077.81 2021-11-17 09:55:30.000 321 21268.98 495.22 43114.67 48077.86 2021-11-17 09:55:31.000 321 21269.02 495.12 43114.73 48077.97 2021-11-17 09:55:32.000 321 21269.11 495.07 43114.79 48078.01 2021-11-17 09:55:33.000 321 21269.14 495.08 43114.80 48077.99 2021-11-17 09:55:34.000 321 21269.17 495.10 43114.81 48078.13 2021-11-17 09:55:35.000 321 21269.19 495.14 43114.82 48078.14 2021-11-17 09:55:36.000 321 21269.22 495.14 43114.82 48078.08 2021-11-17 09:55:37.000 321 21269.26 495.14 43114.83 48078.14 2021-11-17 09:55:38.000 321 21269.26 495.13 43114.82 48078.19 2021-11-17 09:55:39.000 321 21269.28 495.08 43114.84 48078.16 2021-11-17 09:55:40.000 321 21269.28 495.05 43114.86 48078.15 2021-11-17 09:55:41.000 321 21269.27 495.04 43114.86 48078.19 2021-11-17 09:55:42.000 321 21269.24 495.05 43114.86 48078.16 2021-11-17 09:55:43.000 321 21269.20 495.03 43114.86 48078.18 2021-11-17 09:55:44.000 321 21269.12 494.99 43114.86 48078.16 2021-11-17 09:55:45.000 321 21269.03 494.98 43114.88 48078.05 2021-11-17 09:55:46.000 321 21268.94 494.95 43114.86 48078.06 2021-11-17 09:55:47.000 321 21268.83 494.97 43114.87 48078.09 2021-11-17 09:55:48.000 321 21268.78 495.01 43114.88 48077.97 2021-11-17 09:55:49.000 321 21268.72 495.00 43114.83 48077.94 2021-11-17 09:55:50.000 321 21268.66 495.01 43114.82 48078.02 2021-11-17 09:55:51.000 321 21268.61 495.02 43114.82 48077.93 2021-11-17 09:55:52.000 321 21268.59 495.03 43114.81 48077.81 2021-11-17 09:55:53.000 321 21268.59 495.02 43114.80 48077.94 2021-11-17 09:55:54.000 321 21268.57 495.01 43114.79 48077.84 2021-11-17 09:55:55.000 321 21268.56 495.06 43114.75 48077.79 2021-11-17 09:55:56.000 321 21268.57 495.06 43114.75 48077.79 2021-11-17 09:55:57.000 321 21268.57 495.03 43114.71 48077.82 2021-11-17 09:55:58.000 321 21268.61 495.00 43114.72 48077.79 2021-11-17 09:55:59.000 321 21268.62 494.94 43114.69 48077.73 2021-11-17 09:56:00.000 321 21268.65 494.88 43114.69 48077.79 2021-11-17 09:56:01.000 321 21268.66 494.85 43114.76 48077.90 2021-11-17 09:56:02.000 321 21268.66 494.83 43114.80 48077.83 2021-11-17 09:56:03.000 321 21268.65 494.79 43114.81 48077.85 2021-11-17 09:56:04.000 321 21268.65 494.74 43114.84 48077.92 2021-11-17 09:56:05.000 321 21268.65 494.69 43114.82 48077.92 2021-11-17 09:56:06.000 321 21268.65 494.68 43114.87 48077.87 2021-11-17 09:56:07.000 321 21268.64 494.64 43114.89 48077.98 2021-11-17 09:56:08.000 321 21268.59 494.61 43114.90 48077.94 2021-11-17 09:56:09.000 321 21268.56 494.59 43114.91 48077.88 2021-11-17 09:56:10.000 321 21268.54 494.52 43114.88 48077.90 2021-11-17 09:56:11.000 321 21268.51 494.50 43114.92 48077.92 2021-11-17 09:56:12.000 321 21268.50 494.49 43114.97 48077.91 2021-11-17 09:56:13.000 321 21268.50 494.48 43114.98 48077.91 2021-11-17 09:56:14.000 321 21268.48 494.43 43115.02 48077.94 2021-11-17 09:56:15.000 321 21268.49 494.39 43115.02 48077.96 2021-11-17 09:56:16.000 321 21268.50 494.34 43115.05 48077.99 2021-11-17 09:56:17.000 321 21268.49 494.33 43115.08 48078.01 2021-11-17 09:56:18.000 321 21268.56 494.29 43115.12 48078.06 2021-11-17 09:56:19.000 321 21268.62 494.17 43115.22 48078.10 2021-11-17 09:56:20.000 321 21268.67 494.09 43115.26 48078.24 2021-11-17 09:56:21.000 321 21268.67 494.08 43115.29 48078.22 2021-11-17 09:56:22.000 321 21268.70 494.03 43115.33 48078.29 2021-11-17 09:56:23.000 321 21268.68 494.04 43115.34 48078.38 2021-11-17 09:56:24.000 321 21268.68 494.06 43115.34 48078.42 2021-11-17 09:56:25.000 321 21268.70 494.07 43115.38 48078.36 2021-11-17 09:56:26.000 321 21268.65 494.10 43115.38 48078.38 2021-11-17 09:56:27.000 321 21268.56 494.22 43115.33 48078.36 2021-11-17 09:56:28.000 321 21268.54 494.29 43115.28 48078.25 2021-11-17 09:56:29.000 321 21268.54 494.29 43115.23 48078.21 2021-11-17 09:56:30.000 321 21268.52 494.30 43115.19 48078.18 2021-11-17 09:56:31.000 321 21268.50 494.30 43115.18 48078.13 2021-11-17 09:56:32.000 321 21268.56 494.31 43115.16 48078.14 2021-11-17 09:56:33.000 321 21268.57 494.30 43115.12 48078.13 2021-11-17 09:56:34.000 321 21268.57 494.30 43115.13 48078.08 2021-11-17 09:56:35.000 321 21268.56 494.28 43115.13 48078.10 2021-11-17 09:56:36.000 321 21268.58 494.26 43115.11 48078.12 2021-11-17 09:56:37.000 321 21268.60 494.25 43115.09 48078.06 2021-11-17 09:56:38.000 321 21268.61 494.23 43115.10 48078.05 2021-11-17 09:56:39.000 321 21268.60 494.24 43115.07 48078.17 2021-11-17 09:56:40.000 321 21268.63 494.26 43115.04 48078.08 2021-11-17 09:56:41.000 321 21268.63 494.26 43115.07 48078.03 2021-11-17 09:56:42.000 321 21268.65 494.26 43115.06 48078.11 2021-11-17 09:56:43.000 321 21268.63 494.29 43115.06 48078.10 2021-11-17 09:56:44.000 321 21268.69 494.28 43115.05 48078.05 2021-11-17 09:56:45.000 321 21268.72 494.27 43115.01 48078.07 2021-11-17 09:56:46.000 321 21268.70 494.26 43115.01 48078.09 2021-11-17 09:56:47.000 321 21268.70 494.27 43114.98 48078.01 2021-11-17 09:56:48.000 321 21268.68 494.28 43114.98 48078.01 2021-11-17 09:56:49.000 321 21268.70 494.23 43114.96 48078.10 2021-11-17 09:56:50.000 321 21268.70 494.21 43114.94 48078.03 2021-11-17 09:56:51.000 321 21268.69 494.26 43114.92 48078.01 2021-11-17 09:56:52.000 321 21268.68 494.29 43114.94 48077.99 2021-11-17 09:56:53.000 321 21268.70 494.29 43114.94 48078.03 2021-11-17 09:56:54.000 321 21268.66 494.30 43114.93 48077.99 2021-11-17 09:56:55.000 321 21268.67 494.36 43114.87 48077.95 2021-11-17 09:56:56.000 321 21268.67 494.37 43114.86 48077.97 2021-11-17 09:56:57.000 321 21268.64 494.42 43114.85 48077.93 2021-11-17 09:56:58.000 321 21268.66 494.48 43114.78 48077.91 2021-11-17 09:56:59.000 321 21268.71 494.48 43114.76 48077.88 2021-11-17 09:57:00.000 321 21268.78 494.48 43114.76 48077.90 2021-11-17 09:57:01.000 321 21268.82 494.46 43114.77 48077.92 2021-11-17 09:57:02.000 321 21268.87 494.45 43114.76 48077.91 2021-11-17 09:57:03.000 321 21268.90 494.44 43114.75 48077.88 2021-11-17 09:57:04.000 321 21268.92 494.42 43114.74 48077.91 2021-11-17 09:57:05.000 321 21268.98 494.43 43114.76 48077.98 2021-11-17 09:57:06.000 321 21269.03 494.43 43114.74 48077.88 2021-11-17 09:57:07.000 321 21269.00 494.42 43114.76 48077.95 2021-11-17 09:57:08.000 321 21269.06 494.39 43114.77 48078.02 2021-11-17 09:57:09.000 321 21269.07 494.37 43114.76 48077.99 2021-11-17 09:57:10.000 321 21269.08 494.36 43114.73 48077.90 2021-11-17 09:57:11.000 321 21269.07 494.35 43114.74 48078.00 2021-11-17 09:57:12.000 321 21269.05 494.39 43114.73 48077.92 2021-11-17 09:57:13.000 321 21269.02 494.39 43114.66 48077.98 2021-11-17 09:57:14.000 321 21269.01 494.41 43114.69 48077.85 2021-11-17 09:57:15.000 321 21269.01 494.37 43114.71 48077.89 2021-11-17 09:57:16.000 321 21269.04 494.35 43114.69 48077.91 2021-11-17 09:57:17.000 321 21269.06 494.34 43114.70 48077.90 2021-11-17 09:57:18.000 321 21269.09 494.34 43114.67 48077.85 2021-11-17 09:57:19.000 321 21269.11 494.33 43114.65 48077.92 2021-11-17 09:57:20.000 321 21269.15 494.33 43114.67 48077.94 2021-11-17 09:57:21.000 321 21269.13 494.38 43114.64 48077.85 2021-11-17 09:57:22.000 321 21269.11 494.42 43114.58 48077.89 2021-11-17 09:57:23.000 321 21269.09 494.44 43114.57 48077.91 2021-11-17 09:57:24.000 321 21269.06 494.48 43114.53 48077.84 2021-11-17 09:57:25.000 321 21269.04 494.49 43114.50 48077.74 2021-11-17 09:57:26.000 321 21269.00 494.52 43114.48 48077.79 2021-11-17 09:57:27.000 321 21268.96 494.54 43114.49 48077.75 2021-11-17 09:57:28.000 321 21268.95 494.55 43114.47 48077.62 2021-11-17 09:57:29.000 321 21268.92 494.56 43114.46 48077.63 2021-11-17 09:57:30.000 321 21268.91 494.53 43114.45 48077.66 2021-11-17 09:57:31.000 321 21268.91 494.49 43114.46 48077.65 2021-11-17 09:57:32.000 321 21268.90 494.47 43114.44 48077.53 2021-11-17 09:57:33.000 321 21268.88 494.45 43114.44 48077.65 2021-11-17 09:57:34.000 321 21268.90 494.43 43114.44 48077.62 2021-11-17 09:57:35.000 321 21268.89 494.42 43114.41 48077.58 2021-11-17 09:57:36.000 321 21268.90 494.38 43114.44 48077.55 2021-11-17 09:57:37.000 321 21268.86 494.33 43114.45 48077.66 2021-11-17 09:57:38.000 321 21268.81 494.33 43114.44 48077.54 2021-11-17 09:57:39.000 321 21268.78 494.30 43114.49 48077.58 2021-11-17 09:57:40.000 321 21268.76 494.24 43114.56 48077.66 2021-11-17 09:57:41.000 321 21268.73 494.25 43114.58 48077.67 2021-11-17 09:57:42.000 321 21268.70 494.26 43114.57 48077.56 2021-11-17 09:57:43.000 321 21268.66 494.32 43114.60 48077.65 2021-11-17 09:57:44.000 321 21268.56 494.44 43114.59 48077.68 2021-11-17 09:57:45.000 321 21268.51 494.57 43114.56 48077.52 2021-11-17 09:57:46.000 321 21268.48 494.67 43114.48 48077.51 2021-11-17 09:57:47.000 321 21268.45 494.73 43114.43 48077.52 2021-11-17 09:57:48.000 321 21268.41 494.75 43114.38 48077.39 2021-11-17 09:57:49.000 321 21268.39 494.76 43114.38 48077.32 2021-11-17 09:57:50.000 321 21268.40 494.75 43114.39 48077.40 2021-11-17 09:57:51.000 321 21268.44 494.71 43114.42 48077.32 2021-11-17 09:57:52.000 321 21268.48 494.66 43114.45 48077.43 2021-11-17 09:57:53.000 321 21268.49 494.59 43114.47 48077.38 2021-11-17 09:57:54.000 321 21268.51 494.55 43114.49 48077.39 2021-11-17 09:57:55.000 321 21268.48 494.54 43114.50 48077.53 2021-11-17 09:57:56.000 321 21268.45 494.55 43114.51 48077.43 2021-11-17 09:57:57.000 321 21268.45 494.55 43114.50 48077.55 2021-11-17 09:57:58.000 321 21268.43 494.54 43114.52 48077.46 2021-11-17 09:57:59.000 321 21268.41 494.54 43114.55 48077.50 2021-11-17 09:58:00.000 321 21268.38 494.54 43114.54 48077.49 2021-11-17 09:58:01.000 321 21268.37 494.51 43114.57 48077.46 2021-11-17 09:58:02.000 321 21268.36 494.53 43114.54 48077.49 2021-11-17 09:58:03.000 321 21268.36 494.54 43114.60 48077.44 2021-11-17 09:58:04.000 321 21268.40 494.54 43114.59 48077.49 2021-11-17 09:58:05.000 321 21268.39 494.52 43114.56 48077.52 2021-11-17 09:58:06.000 321 21268.40 494.52 43114.59 48077.49 2021-11-17 09:58:07.000 321 21268.37 494.49 43114.59 48077.45 2021-11-17 09:58:08.000 321 21268.31 494.46 43114.61 48077.56 2021-11-17 09:58:09.000 321 21268.27 494.39 43114.62 48077.51 2021-11-17 09:58:10.000 321 21268.26 494.31 43114.65 48077.42 2021-11-17 09:58:11.000 321 21268.21 494.27 43114.60 48077.46 2021-11-17 09:58:12.000 321 21268.16 494.21 43114.60 48077.46 2021-11-17 09:58:13.000 321 21268.11 494.17 43114.61 48077.38 2021-11-17 09:58:14.000 321 21268.02 494.16 43114.61 48077.42 2021-11-17 09:58:15.000 321 21268.00 494.13 43114.62 48077.31 2021-11-17 09:58:16.000 321 21267.99 494.08 43114.58 48077.37 2021-11-17 09:58:17.000 321 21267.97 494.05 43114.60 48077.35 2021-11-17 09:58:18.000 321 21267.96 494.05 43114.59 48077.31 2021-11-17 09:58:19.000 321 21267.95 494.04 43114.55 48077.34 2021-11-17 09:58:20.000 321 21267.95 493.99 43114.57 48077.36 2021-11-17 09:58:21.000 321 21267.96 494.00 43114.55 48077.28 2021-11-17 09:58:22.000 321 21267.96 494.02 43114.51 48077.31 2021-11-17 09:58:23.000 321 21267.96 493.97 43114.52 48077.36 2021-11-17 09:58:24.000 321 21267.99 493.95 43114.52 48077.26 2021-11-17 09:58:25.000 321 21267.99 493.94 43114.51 48077.32 2021-11-17 09:58:26.000 321 21268.01 493.90 43114.49 48077.30 2021-11-17 09:58:27.000 321 21268.02 493.86 43114.48 48077.30 2021-11-17 09:58:28.000 321 21268.03 493.84 43114.50 48077.29 2021-11-17 09:58:29.000 321 21268.04 493.80 43114.47 48077.31 2021-11-17 09:58:30.000 321 21268.01 493.78 43114.45 48077.27 2021-11-17 09:58:31.000 321 21268.00 493.72 43114.45 48077.31 2021-11-17 09:58:32.000 321 21268.00 493.68 43114.47 48077.22 2021-11-17 09:58:33.000 321 21268.02 493.63 43114.54 48077.34 2021-11-17 09:58:34.000 321 21268.04 493.58 43114.59 48077.36 2021-11-17 09:58:35.000 321 21268.07 493.53 43114.63 48077.35 2021-11-17 09:58:36.000 321 21268.10 493.55 43114.65 48077.43 2021-11-17 09:58:37.000 321 21268.07 493.57 43114.69 48077.47 2021-11-17 09:58:38.000 321 21268.04 493.58 43114.68 48077.39 2021-11-17 09:58:39.000 321 21268.06 493.62 43114.67 48077.42 2021-11-17 09:58:40.000 321 21268.07 493.60 43114.67 48077.49 2021-11-17 09:58:41.000 321 21268.04 493.68 43114.63 48077.47 2021-11-17 09:58:42.000 321 21268.03 493.84 43114.55 48077.35 2021-11-17 09:58:43.000 321 21267.97 493.93 43114.44 48077.35 2021-11-17 09:58:44.000 321 21267.98 493.95 43114.37 48077.29 2021-11-17 09:58:45.000 321 21267.97 493.95 43114.30 48077.08 2021-11-17 09:58:46.000 321 21267.94 493.91 43114.24 48077.05 2021-11-17 09:58:47.000 321 21267.97 493.90 43114.20 48077.07 2021-11-17 09:58:48.000 321 21267.99 493.87 43114.15 48077.00 2021-11-17 09:58:49.000 321 21267.98 493.84 43114.09 48076.93 2021-11-17 09:58:50.000 321 21268.04 493.80 43114.10 48076.99 2021-11-17 09:58:51.000 321 21268.03 493.78 43114.15 48076.97 2021-11-17 09:58:52.000 321 21268.03 493.76 43114.13 48076.95 2021-11-17 09:58:53.000 321 21268.04 493.76 43114.12 48076.95 2021-11-17 09:58:54.000 321 21268.09 493.72 43114.15 48076.96 2021-11-17 09:58:55.000 321 21268.13 493.66 43114.13 48076.98 2021-11-17 09:58:56.000 321 21268.16 493.60 43114.18 48077.03 2021-11-17 09:58:57.000 321 21268.16 493.55 43114.19 48076.98 2021-11-17 09:58:58.000 321 21268.20 493.55 43114.16 48077.02 2021-11-17 09:58:59.000 321 21268.16 493.53 43114.17 48077.11 2021-11-17 09:59:00.000 321 21268.16 493.50 43114.17 48077.09 2021-11-17 09:59:01.000 321 21268.11 493.53 43114.19 48077.03 2021-11-17 09:59:02.000 321 21268.11 493.57 43114.17 48077.09 2021-11-17 09:59:03.000 321 21268.11 493.56 43114.19 48077.00 2021-11-17 09:59:04.000 321 21268.05 493.58 43114.18 48077.06 2021-11-17 09:59:05.000 321 21267.96 493.59 43114.20 48077.01 2021-11-17 09:59:06.000 321 21267.90 493.57 43114.19 48076.96 2021-11-17 09:59:07.000 321 21267.85 493.50 43114.21 48076.99 2021-11-17 09:59:08.000 321 21267.87 493.45 43114.23 48076.97 2021-11-17 09:59:09.000 321 21267.87 493.41 43114.23 48076.98 2021-11-17 09:59:10.000 321 21267.84 493.39 43114.27 48076.99 2021-11-17 09:59:11.000 321 21267.82 493.35 43114.32 48077.00 2021-11-17 09:59:12.000 321 21267.81 493.32 43114.36 48077.09 2021-11-17 09:59:13.000 321 21267.75 493.29 43114.40 48077.07 2021-11-17 09:59:14.000 321 21267.82 493.27 43114.44 48077.07 2021-11-17 09:59:15.000 321 21267.86 493.29 43114.49 48077.12 2021-11-17 09:59:16.000 321 21267.86 493.33 43114.48 48077.23 2021-11-17 09:59:17.000 321 21267.86 493.32 43114.49 48077.15 2021-11-17 09:59:18.000 321 21267.91 493.31 43114.52 48077.23 2021-11-17 09:59:19.000 321 21267.92 493.30 43114.54 48077.32 2021-11-17 09:59:20.000 321 21267.96 493.26 43114.56 48077.24 2021-11-17 09:59:21.000 321 21268.03 493.21 43114.58 48077.37 2021-11-17 09:59:22.000 321 21268.07 493.13 43114.55 48077.32 2021-11-17 09:59:23.000 321 21268.14 493.02 43114.65 48077.43 2021-11-17 09:59:24.000 321 21268.15 492.92 43114.67 48077.44 2021-11-17 09:59:25.000 321 21268.11 492.90 43114.74 48077.47 2021-11-17 09:59:26.000 321 21268.10 492.87 43114.77 48077.50 2021-11-17 09:59:27.000 321 21268.11 492.83 43114.81 48077.62 2021-11-17 09:59:28.000 321 21268.08 492.89 43114.82 48077.54 2021-11-17 09:59:29.000 321 21267.99 492.89 43114.82 48077.56 2021-11-17 09:59:30.000 321 21267.93 492.89 43114.84 48077.64 2021-11-17 09:59:31.000 321 21267.85 492.93 43114.84 48077.55 2021-11-17 09:59:32.000 321 21267.79 493.00 43114.87 48077.48 2021-11-17 09:59:33.000 321 21267.77 493.06 43114.85 48077.54 2021-11-17 09:59:34.000 321 21267.71 493.09 43114.85 48077.47 2021-11-17 09:59:35.000 321 21267.69 493.08 43114.85 48077.47 2021-11-17 09:59:36.000 321 21267.67 493.12 43114.82 48077.43 2021-11-17 09:59:37.000 321 21267.67 493.14 43114.80 48077.43 2021-11-17 09:59:38.000 321 21267.70 493.10 43114.81 48077.41 2021-11-17 09:59:39.000 321 21267.72 493.08 43114.80 48077.45 2021-11-17 09:59:40.000 321 21267.75 493.07 43114.81 48077.40 2021-11-17 09:59:41.000 321 21267.80 493.06 43114.80 48077.53 2021-11-17 09:59:42.000 321 21267.83 493.00 43114.83 48077.40 2021-11-17 09:59:43.000 321 21267.85 492.95 43114.84 48077.57 2021-11-17 09:59:44.000 321 21267.89 492.85 43114.87 48077.43 2021-11-17 09:59:45.000 321 21267.92 492.77 43114.91 48077.63 2021-11-17 09:59:46.000 321 21267.87 492.68 43114.96 48077.49 2021-11-17 09:59:47.000 321 21267.82 492.58 43114.98 48077.58 2021-11-17 09:59:48.000 321 21267.79 492.47 43115.01 48077.73 2021-11-17 09:59:49.000 321 21267.76 492.43 43115.04 48077.67 2021-11-17 09:59:50.000 321 21267.72 492.43 43115.05 48077.58 2021-11-17 09:59:51.000 321 21267.64 492.44 43115.08 48077.71 2021-11-17 09:59:52.000 321 21267.60 492.47 43115.08 48077.68 2021-11-17 09:59:53.000 321 21267.51 492.57 43115.06 48077.55 2021-11-17 09:59:54.000 321 21267.42 492.63 43115.05 48077.54 2021-11-17 09:59:55.000 321 21267.35 492.71 43115.03 48077.59 2021-11-17 09:59:56.000 321 21267.30 492.78 43115.01 48077.51 2021-11-17 09:59:57.000 321 21267.25 492.84 43115.00 48077.38 2021-11-17 09:59:58.000 321 21267.25 492.88 43114.96 48077.48 2021-11-17 09:59:59.000 321 21267.25 492.89 43114.95 48077.42 2021-11-17 10:00:00.000 321 21267.24 492.88 43114.95 48077.31 2021-11-17 10:00:01.000 321 21267.25 492.84 43114.92 48077.35 2021-11-17 10:00:02.000 321 21267.23 492.81 43114.91 48077.40 2021-11-17 10:00:03.000 321 21267.23 492.76 43114.91 48077.28 2021-11-17 10:00:04.000 321 21267.23 492.70 43114.87 48077.38 2021-11-17 10:00:05.000 321 21267.14 492.66 43114.84 48077.25 2021-11-17 10:00:06.000 321 21267.09 492.66 43114.83 48077.27 2021-11-17 10:00:07.000 321 21267.07 492.65 43114.81 48077.21 2021-11-17 10:00:08.000 321 21267.01 492.64 43114.76 48077.15 2021-11-17 10:00:09.000 321 21266.98 492.64 43114.76 48077.13 2021-11-17 10:00:10.000 321 21266.94 492.63 43114.75 48077.01 2021-11-17 10:00:11.000 321 21266.87 492.63 43114.75 48077.01 2021-11-17 10:00:12.000 321 21266.85 492.61 43114.75 48077.07 2021-11-17 10:00:13.000 321 21266.82 492.64 43114.72 48077.01 2021-11-17 10:00:14.000 321 21266.77 492.66 43114.74 48076.91 2021-11-17 10:00:15.000 321 21266.78 492.65 43114.70 48077.00 2021-11-17 10:00:16.000 321 21266.77 492.65 43114.71 48076.94 2021-11-17 10:00:17.000 321 21266.74 492.67 43114.69 48076.82 2021-11-17 10:00:18.000 321 21266.71 492.65 43114.68 48076.85 2021-11-17 10:00:19.000 321 21266.66 492.68 43114.67 48076.96 2021-11-17 10:00:20.000 321 21266.60 492.72 43114.68 48076.79 2021-11-17 10:00:21.000 321 21266.55 492.74 43114.65 48076.83 2021-11-17 10:00:22.000 321 21266.50 492.80 43114.64 48076.81 2021-11-17 10:00:23.000 321 21266.49 492.86 43114.61 48076.77 2021-11-17 10:00:24.000 321 21266.44 492.96 43114.61 48076.70 2021-11-17 10:00:25.000 321 21266.41 493.09 43114.53 48076.77 2021-11-17 10:00:26.000 321 21266.40 493.17 43114.48 48076.53 2021-11-17 10:00:27.000 321 21266.41 493.26 43114.41 48076.55 2021-11-17 10:00:28.000 321 21266.43 493.32 43114.36 48076.55 2021-11-17 10:00:29.000 321 21266.49 493.36 43114.31 48076.49 2021-11-17 10:00:30.000 321 21266.52 493.40 43114.29 48076.37 2021-11-17 10:00:31.000 321 21266.50 493.40 43114.25 48076.42 2021-11-17 10:00:32.000 321 21266.53 493.36 43114.22 48076.40 2021-11-17 10:00:33.000 321 21266.53 493.35 43114.23 48076.43 2021-11-17 10:00:34.000 321 21266.57 493.34 43114.26 48076.42 2021-11-17 10:00:35.000 321 21266.55 493.34 43114.21 48076.33 2021-11-17 10:00:36.000 321 21266.52 493.33 43114.22 48076.38 2021-11-17 10:00:37.000 321 21266.53 493.37 43114.21 48076.48 2021-11-17 10:00:38.000 321 21266.54 493.42 43114.25 48076.35 2021-11-17 10:00:39.000 321 21266.57 493.45 43114.25 48076.48 2021-11-17 10:00:40.000 321 21266.54 493.46 43114.26 48076.41 2021-11-17 10:00:41.000 321 21266.56 493.40 43114.33 48076.39 2021-11-17 10:00:42.000 321 21266.63 493.33 43114.37 48076.46 2021-11-17 10:00:43.000 321 21266.69 493.27 43114.43 48076.61 2021-11-17 10:00:44.000 321 21266.78 493.29 43114.54 48076.58 2021-11-17 10:00:45.000 321 21266.83 493.28 43114.57 48076.73 2021-11-17 10:00:46.000 321 21266.89 493.28 43114.57 48076.92 2021-11-17 10:00:47.000 321 21266.93 493.28 43114.58 48076.92 2021-11-17 10:00:48.000 321 21266.93 493.25 43114.59 48076.80 2021-11-17 10:00:49.000 321 21266.93 493.17 43114.61 48076.99 2021-11-17 10:00:50.000 321 21266.94 493.12 43114.63 48076.89 2021-11-17 10:00:51.000 321 21266.91 493.06 43114.67 48076.95 2021-11-17 10:00:52.000 321 21266.81 493.01 43114.69 48076.92 2021-11-17 10:00:53.000 321 21266.70 493.00 43114.70 48076.93 2021-11-17 10:00:54.000 321 21266.57 493.06 43114.69 48076.80 2021-11-17 10:00:55.000 321 21266.44 493.12 43114.68 48076.89 2021-11-17 10:00:56.000 321 21266.40 493.15 43114.67 48076.71 2021-11-17 10:00:57.000 321 21266.36 493.20 43114.68 48076.82 2021-11-17 10:00:58.000 321 21266.36 493.18 43114.67 48076.63 2021-11-17 10:00:59.000 321 21266.35 493.19 43114.64 48076.66 2021-11-17 10:01:00.000 321 21266.42 493.12 43114.65 48076.80 2021-11-17 10:01:01.000 321 21266.47 493.03 43114.65 48076.71 2021-11-17 10:01:02.000 321 21266.54 492.93 43114.67 48076.74 2021-11-17 10:01:03.000 321 21266.59 492.82 43114.70 48076.82 2021-11-17 10:01:04.000 321 21266.64 492.75 43114.73 48076.86 2021-11-17 10:01:05.000 321 21266.65 492.78 43114.78 48076.91 2021-11-17 10:01:06.000 321 21266.61 492.80 43114.79 48076.94 2021-11-17 10:01:07.000 321 21266.54 492.85 43114.83 48076.91 2021-11-17 10:01:08.000 321 21266.50 492.90 43114.86 48077.02 2021-11-17 10:01:09.000 321 21266.37 492.98 43114.89 48076.94 2021-11-17 10:01:10.000 321 21266.22 493.05 43114.90 48076.80 2021-11-17 10:01:11.000 321 21266.11 493.09 43114.88 48076.77 2021-11-17 10:01:12.000 321 21266.07 493.09 43114.86 48076.87 2021-11-17 10:01:13.000 321 21265.99 493.07 43114.91 48076.79 2021-11-17 10:01:14.000 321 21265.98 493.03 43114.93 48076.63 2021-11-17 10:01:15.000 321 21265.94 492.98 43114.92 48076.81 2021-11-17 10:01:16.000 321 21265.91 493.00 43114.92 48076.76 2021-11-17 10:01:17.000 321 21265.90 492.99 43114.91 48076.66 2021-11-17 10:01:18.000 321 21265.89 493.00 43114.89 48076.69 2021-11-17 10:01:19.000 321 21265.86 493.05 43114.87 48076.68 2021-11-17 10:01:20.000 321 21265.84 493.13 43114.88 48076.74 2021-11-17 10:01:21.000 321 21265.81 493.25 43114.84 48076.57 2021-11-17 10:01:22.000 321 21265.79 493.36 43114.81 48076.71 2021-11-17 10:01:23.000 321 21265.78 493.46 43114.75 48076.47 2021-11-17 10:01:24.000 321 21265.78 493.54 43114.68 48076.48 2021-11-17 10:01:25.000 321 21265.80 493.54 43114.64 48076.55 2021-11-17 10:01:26.000 321 21265.73 493.53 43114.64 48076.41 2021-11-17 10:01:27.000 321 21265.68 493.54 43114.62 48076.37 2021-11-17 10:01:28.000 321 21265.62 493.50 43114.61 48076.44 2021-11-17 10:01:29.000 321 21265.54 493.47 43114.62 48076.20 2021-11-17 10:01:30.000 321 21265.49 493.39 43114.61 48076.38 2021-11-17 10:01:31.000 321 21265.44 493.25 43114.66 48076.30 2021-11-17 10:01:32.000 321 21265.39 493.15 43114.70 48076.20 2021-11-17 10:01:33.000 321 21265.35 493.14 43114.74 48076.32 2021-11-17 10:01:34.000 321 21265.31 493.16 43114.80 48076.36 2021-11-17 10:01:35.000 321 21265.25 493.23 43114.81 48076.30 2021-11-17 10:01:36.000 321 21265.22 493.30 43114.82 48076.42 2021-11-17 10:01:37.000 321 21265.22 493.35 43114.83 48076.25 2021-11-17 10:01:38.000 321 21265.22 493.44 43114.84 48076.37 2021-11-17 10:01:39.000 321 21265.18 493.53 43114.80 48076.33 2021-11-17 10:01:40.000 321 21265.16 493.58 43114.79 48076.30 2021-11-17 10:01:41.000 321 21265.17 493.65 43114.77 48076.23 2021-11-17 10:01:42.000 321 21265.21 493.68 43114.76 48076.36 2021-11-17 10:01:43.000 321 21265.18 493.70 43114.73 48076.18 2021-11-17 10:01:44.000 321 21265.16 493.74 43114.76 48076.34 2021-11-17 10:01:45.000 321 21265.16 493.76 43114.76 48076.25 2021-11-17 10:01:46.000 321 21265.16 493.82 43114.73 48076.23 2021-11-17 10:01:47.000 321 21265.12 493.81 43114.73 48076.21 2021-11-17 10:01:48.000 321 21265.10 493.81 43114.72 48076.30 2021-11-17 10:01:49.000 321 21265.10 493.80 43114.73 48076.12 2021-11-17 10:01:50.000 321 21265.08 493.76 43114.72 48076.30 2021-11-17 10:01:51.000 321 21265.04 493.75 43114.78 48076.17 2021-11-17 10:01:52.000 321 21265.05 493.75 43114.78 48076.20 2021-11-17 10:01:53.000 321 21265.03 493.72 43114.77 48076.22 2021-11-17 10:01:54.000 321 21264.96 493.70 43114.73 48076.25 2021-11-17 10:01:55.000 321 21264.94 493.65 43114.75 48076.24 2021-11-17 10:01:56.000 321 21264.93 493.62 43114.77 48076.09 2021-11-17 10:01:57.000 321 21264.91 493.58 43114.76 48076.13 2021-11-17 10:01:58.000 321 21264.82 493.50 43114.74 48076.23 2021-11-17 10:01:59.000 321 21264.79 493.46 43114.71 48076.13 2021-11-17 10:02:00.000 321 21264.75 493.45 43114.71 48075.99 2021-11-17 10:02:01.000 321 21264.69 493.46 43114.71 48076.06 2021-11-17 10:02:02.000 321 21264.61 493.48 43114.71 48075.98 2021-11-17 10:02:03.000 321 21264.54 493.48 43114.70 48075.98 2021-11-17 10:02:04.000 321 21264.49 493.52 43114.69 48075.94 2021-11-17 10:02:05.000 321 21264.43 493.57 43114.65 48075.78 2021-11-17 10:02:06.000 321 21264.43 493.58 43114.65 48075.93 2021-11-17 10:02:07.000 321 21264.41 493.62 43114.65 48075.78 2021-11-17 10:02:08.000 321 21264.41 493.66 43114.61 48075.77 2021-11-17 10:02:09.000 321 21264.39 493.68 43114.59 48075.88 2021-11-17 10:02:10.000 321 21264.32 493.74 43114.54 48075.64 2021-11-17 10:02:11.000 321 21264.29 493.78 43114.52 48075.79 2021-11-17 10:02:12.000 321 21264.27 493.79 43114.50 48075.65 2021-11-17 10:02:13.000 321 21264.26 493.79 43114.47 48075.56 2021-11-17 10:02:14.000 321 21264.22 493.80 43114.44 48075.51 2021-11-17 10:02:15.000 321 21264.18 493.75 43114.45 48075.62 2021-11-17 10:02:16.000 321 21264.18 493.72 43114.45 48075.46 2021-11-17 10:02:17.000 321 21264.19 493.70 43114.44 48075.54 2021-11-17 10:02:18.000 321 21264.14 493.69 43114.44 48075.61 2021-11-17 10:02:19.000 321 21264.14 493.65 43114.45 48075.44 2021-11-17 10:02:20.000 321 21264.13 493.65 43114.50 48075.65 2021-11-17 10:02:21.000 321 21264.17 493.68 43114.52 48075.59 2021-11-17 10:02:22.000 321 21264.22 493.68 43114.54 48075.58 2021-11-17 10:02:23.000 321 21264.24 493.70 43114.58 48075.76 2021-11-17 10:02:24.000 321 21264.23 493.75 43114.59 48075.72 2021-11-17 10:02:25.000 321 21264.23 493.81 43114.58 48075.62 2021-11-17 10:02:26.000 321 21264.20 493.83 43114.59 48075.66 2021-11-17 10:02:27.000 321 21264.20 493.83 43114.59 48075.74 2021-11-17 10:02:28.000 321 21264.12 493.86 43114.59 48075.71 2021-11-17 10:02:29.000 321 21264.07 493.89 43114.56 48075.71 2021-11-17 10:02:30.000 321 21263.98 493.90 43114.61 48075.53 2021-11-17 10:02:31.000 321 21263.86 493.90 43114.61 48075.57 2021-11-17 10:02:32.000 321 21263.81 493.88 43114.60 48075.64 2021-11-17 10:02:33.000 321 21263.75 493.86 43114.61 48075.55 2021-11-17 10:02:34.000 321 21263.74 493.74 43114.63 48075.57 2021-11-17 10:02:35.000 321 21263.72 493.68 43114.64 48075.44 2021-11-17 10:02:36.000 321 21263.73 493.60 43114.66 48075.49 2021-11-17 10:02:37.000 321 21263.74 493.53 43114.64 48075.65 2021-11-17 10:02:38.000 321 21263.75 493.42 43114.68 48075.59 2021-11-17 10:02:39.000 321 21263.75 493.35 43114.70 48075.57 2021-11-17 10:02:40.000 321 21263.76 493.31 43114.75 48075.63 2021-11-17 10:02:41.000 321 21263.74 493.26 43114.74 48075.54 2021-11-17 10:02:42.000 321 21263.73 493.23 43114.76 48075.72 2021-11-17 10:02:43.000 321 21263.71 493.22 43114.78 48075.66 2021-11-17 10:02:44.000 321 21263.66 493.21 43114.80 48075.59 2021-11-17 10:02:45.000 321 21263.66 493.19 43114.81 48075.65 2021-11-17 10:02:46.000 321 21263.65 493.21 43114.83 48075.61 2021-11-17 10:02:47.000 321 21263.64 493.27 43114.78 48075.75 2021-11-17 10:02:48.000 321 21263.68 493.30 43114.79 48075.55 2021-11-17 10:02:49.000 321 21263.69 493.36 43114.76 48075.70 2021-11-17 10:02:50.000 321 21263.70 493.39 43114.73 48075.66 2021-11-17 10:02:51.000 321 21263.75 493.38 43114.74 48075.68 2021-11-17 10:02:52.000 321 21263.82 493.35 43114.73 48075.53 2021-11-17 10:02:53.000 321 21263.83 493.35 43114.70 48075.73 2021-11-17 10:02:54.000 321 21263.87 493.32 43114.70 48075.56 2021-11-17 10:02:55.000 321 21263.94 493.29 43114.68 48075.62 2021-11-17 10:02:56.000 321 21264.01 493.24 43114.67 48075.75 2021-11-17 10:02:57.000 321 21264.01 493.24 43114.66 48075.70 2021-11-17 10:02:58.000 321 21264.03 493.28 43114.70 48075.58 2021-11-17 10:02:59.000 321 21264.04 493.32 43114.69 48075.79 2021-11-17 10:03:00.000 321 21264.01 493.37 43114.69 48075.72 2021-11-17 10:03:01.000 321 21263.94 493.47 43114.73 48075.71 2021-11-17 10:03:02.000 321 21263.86 493.54 43114.75 48075.72 2021-11-17 10:03:03.000 321 21263.82 493.67 43114.73 48075.59 2021-11-17 10:03:04.000 321 21263.81 493.77 43114.75 48075.76 2021-11-17 10:03:05.000 321 21263.77 493.83 43114.73 48075.57 2021-11-17 10:03:06.000 321 21263.72 493.89 43114.74 48075.61 2021-11-17 10:03:07.000 321 21263.70 493.98 43114.74 48075.65 2021-11-17 10:03:08.000 321 21263.73 494.03 43114.76 48075.63 2021-11-17 10:03:09.000 321 21263.72 494.12 43114.72 48075.52 2021-11-17 10:03:10.000 321 21263.69 494.27 43114.67 48075.66 2021-11-17 10:03:11.000 321 21263.66 494.37 43114.60 48075.55 2021-11-17 10:03:12.000 321 21263.67 494.44 43114.54 48075.41 2021-11-17 10:03:13.000 321 21263.66 494.49 43114.50 48075.53 2021-11-17 10:03:14.000 321 21263.64 494.55 43114.45 48075.38 2021-11-17 10:03:15.000 321 21263.58 494.62 43114.42 48075.32 2021-11-17 10:03:16.000 321 21263.52 494.67 43114.44 48075.21 2021-11-17 10:03:17.000 321 21263.41 494.74 43114.40 48075.22 2021-11-17 10:03:18.000 321 21263.34 494.83 43114.37 48075.28 2021-11-17 10:03:19.000 321 21263.27 494.89 43114.34 48075.17 2021-11-17 10:03:20.000 321 21263.18 494.95 43114.33 48075.04 2021-11-17 10:03:21.000 321 21263.10 494.98 43114.32 48075.04 2021-11-17 10:03:22.000 321 21263.04 495.00 43114.30 48074.93 2021-11-17 10:03:23.000 321 21263.08 495.03 43114.29 48075.07 2021-11-17 10:03:24.000 321 21263.08 495.05 43114.31 48074.98 2021-11-17 10:03:25.000 321 21263.08 495.05 43114.32 48074.96 2021-11-17 10:03:26.000 321 21263.09 495.04 43114.30 48075.00 2021-11-17 10:03:27.000 321 21263.11 495.03 43114.28 48074.87 2021-11-17 10:03:28.000 321 21263.11 495.03 43114.28 48074.91 2021-11-17 10:03:29.000 321 21263.09 495.06 43114.23 48074.98 2021-11-17 10:03:30.000 321 21263.08 495.06 43114.22 48074.97 2021-11-17 10:03:31.000 321 21263.08 495.06 43114.24 48074.96 2021-11-17 10:03:32.000 321 21263.06 495.04 43114.19 48074.82 2021-11-17 10:03:33.000 321 21263.06 495.01 43114.19 48074.87 2021-11-17 10:03:34.000 321 21263.10 494.96 43114.21 48074.86 2021-11-17 10:03:35.000 321 21263.15 494.90 43114.16 48074.95 2021-11-17 10:03:36.000 321 21263.22 494.81 43114.19 48074.80 2021-11-17 10:03:37.000 321 21263.33 494.65 43114.20 48074.96 2021-11-17 10:03:38.000 321 21263.42 494.51 43114.21 48075.03 2021-11-17 10:03:39.000 321 21263.46 494.34 43114.25 48075.06 2021-11-17 10:03:40.000 321 21263.53 494.21 43114.28 48074.99 2021-11-17 10:03:41.000 321 21263.59 494.07 43114.32 48075.19 2021-11-17 10:03:42.000 321 21263.64 493.95 43114.36 48075.24 2021-11-17 10:03:43.000 321 21263.70 493.85 43114.38 48075.19 2021-11-17 10:03:44.000 321 21263.71 493.72 43114.42 48075.38 2021-11-17 10:03:45.000 321 21263.71 493.67 43114.43 48075.26 2021-11-17 10:03:46.000 321 21263.71 493.62 43114.44 48075.32 2021-11-17 10:03:47.000 321 21263.72 493.58 43114.49 48075.46 2021-11-17 10:03:48.000 321 21263.73 493.57 43114.53 48075.29 2021-11-17 10:03:49.000 321 21263.72 493.55 43114.49 48075.36 2021-11-17 10:03:50.000 321 21263.73 493.54 43114.50 48075.42 2021-11-17 10:03:51.000 321 21263.69 493.56 43114.52 48075.43 2021-11-17 10:03:52.000 321 21263.71 493.60 43114.52 48075.30 2021-11-17 10:03:53.000 321 21263.71 493.61 43114.50 48075.46 2021-11-17 10:03:54.000 321 21263.73 493.64 43114.46 48075.37 2021-11-17 10:03:55.000 321 21263.74 493.63 43114.46 48075.43 2021-11-17 10:03:56.000 321 21263.72 493.64 43114.48 48075.32 2021-11-17 10:03:57.000 321 21263.68 493.67 43114.47 48075.48 2021-11-17 10:03:58.000 321 21263.62 493.75 43114.44 48075.30 2021-11-17 10:03:59.000 321 21263.59 493.81 43114.39 48075.26 2021-11-17 10:04:00.000 321 21263.57 493.83 43114.31 48075.29 2021-11-17 10:04:01.000 321 21263.50 493.87 43114.25 48075.06 2021-11-17 10:04:02.000 321 21263.42 493.91 43114.26 48075.16 2021-11-17 10:04:03.000 321 21263.40 493.95 43114.23 48075.10 2021-11-17 10:04:04.000 321 21263.37 494.03 43114.23 48074.92 2021-11-17 10:04:05.000 321 21263.28 494.10 43114.19 48075.05 2021-11-17 10:04:06.000 321 21263.25 494.20 43114.14 48074.91 2021-11-17 10:04:07.000 321 21263.21 494.26 43114.14 48074.85 2021-11-17 10:04:08.000 321 21263.17 494.34 43114.13 48074.95 2021-11-17 10:04:09.000 321 21263.18 494.41 43114.12 48074.85 2021-11-17 10:04:10.000 321 21263.20 494.42 43114.08 48074.79 2021-11-17 10:04:11.000 321 21263.23 494.44 43114.04 48074.84 2021-11-17 10:04:12.000 321 21263.18 494.51 43114.05 48074.67 2021-11-17 10:04:13.000 321 21263.17 494.57 43114.07 48074.84 2021-11-17 10:04:14.000 321 21263.16 494.63 43114.03 48074.77 2021-11-17 10:04:15.000 321 21263.11 494.71 43113.99 48074.64 2021-11-17 10:04:16.000 321 21263.03 494.79 43114.00 48074.79 2021-11-17 10:04:17.000 321 21262.96 494.86 43113.98 48074.63 2021-11-17 10:04:18.000 321 21262.91 494.90 43113.97 48074.69 2021-11-17 10:04:19.000 321 21262.81 494.91 43113.99 48074.51 2021-11-17 10:04:20.000 321 21262.75 494.93 43114.04 48074.58 2021-11-17 10:04:21.000 321 21262.68 494.98 43114.06 48074.60 2021-11-17 10:04:22.000 321 21262.60 495.01 43114.06 48074.66 2021-11-17 10:04:23.000 321 21262.54 495.03 43114.08 48074.47 2021-11-17 10:04:24.000 321 21262.54 495.03 43114.09 48074.57 2021-11-17 10:04:25.000 321 21262.52 495.03 43114.10 48074.63 2021-11-17 10:04:26.000 321 21262.55 495.07 43114.08 48074.61 2021-11-17 10:04:27.000 321 21262.58 495.13 43114.09 48074.47 2021-11-17 10:04:28.000 321 21262.60 495.22 43114.10 48074.61 2021-11-17 10:04:29.000 321 21262.65 495.30 43114.07 48074.51 2021-11-17 10:04:30.000 321 21262.73 495.36 43114.09 48074.66 2021-11-17 10:04:31.000 321 21262.82 495.41 43114.06 48074.62 2021-11-17 10:04:32.000 321 21262.88 495.45 43114.05 48074.62 2021-11-17 10:04:33.000 321 21262.95 495.45 43113.99 48074.65 2021-11-17 10:04:34.000 321 21262.99 495.44 43114.01 48074.56 2021-11-17 10:04:35.000 321 21263.00 495.42 43114.04 48074.66 2021-11-17 10:04:36.000 321 21262.99 495.42 43114.04 48074.69 2021-11-17 10:04:37.000 321 21262.96 495.42 43114.01 48074.75 2021-11-17 10:04:38.000 321 21262.90 495.39 43114.01 48074.74 2021-11-17 10:04:39.000 321 21262.86 495.33 43114.02 48074.60 2021-11-17 10:04:40.000 321 21262.77 495.31 43114.07 48074.68 2021-11-17 10:04:41.000 321 21262.71 495.23 43114.11 48074.61 2021-11-17 10:04:42.000 321 21262.67 495.13 43114.15 48074.73 2021-11-17 10:04:43.000 321 21262.56 495.05 43114.16 48074.55 2021-11-17 10:04:44.000 321 21262.47 494.93 43114.17 48074.53 2021-11-17 10:04:45.000 321 21262.38 494.82 43114.21 48074.66 2021-11-17 10:04:46.000 321 21262.32 494.68 43114.24 48074.58 2021-11-17 10:04:47.000 321 21262.24 494.56 43114.25 48074.53 2021-11-17 10:04:48.000 321 21262.18 494.45 43114.27 48074.45 2021-11-17 10:04:49.000 321 21262.13 494.37 43114.27 48074.60 2021-11-17 10:04:50.000 321 21262.10 494.31 43114.33 48074.51 2021-11-17 10:04:51.000 321 21262.06 494.25 43114.35 48074.45 2021-11-17 10:04:52.000 321 21262.02 494.23 43114.34 48074.47 2021-11-17 10:04:53.000 321 21262.00 494.21 43114.32 48074.57 2021-11-17 10:04:54.000 321 21262.00 494.17 43114.33 48074.52 2021-11-17 10:04:55.000 321 21261.98 494.12 43114.34 48074.53 2021-11-17 10:04:56.000 321 21261.97 494.06 43114.37 48074.39 2021-11-17 10:04:57.000 321 21261.94 494.04 43114.39 48074.51 2021-11-17 10:04:58.000 321 21261.87 494.11 43114.39 48074.52 2021-11-17 10:04:59.000 321 21261.82 494.18 43114.36 48074.59 2021-11-17 10:05:00.000 321 21261.76 494.23 43114.28 48074.35 2021-11-17 10:05:01.000 321 21261.70 494.22 43114.25 48074.33 2021-11-17 10:05:02.000 321 21261.69 494.18 43114.22 48074.35 2021-11-17 10:05:03.000 321 21261.68 494.09 43114.18 48074.24 2021-11-17 10:05:04.000 321 21261.70 493.99 43114.19 48074.17 2021-11-17 10:05:05.000 321 21261.70 493.91 43114.19 48074.25 2021-11-17 10:05:06.000 321 21261.66 493.81 43114.20 48074.12 2021-11-17 10:05:07.000 321 21261.63 493.69 43114.24 48074.25 2021-11-17 10:05:08.000 321 21261.64 493.62 43114.29 48074.19 2021-11-17 10:05:09.000 321 21261.62 493.55 43114.33 48074.34 2021-11-17 10:05:10.000 321 21261.63 493.46 43114.34 48074.30 2021-11-17 10:05:11.000 321 21261.60 493.38 43114.41 48074.30 2021-11-17 10:05:12.000 321 21261.58 493.30 43114.44 48074.25 2021-11-17 10:05:13.000 321 21261.55 493.22 43114.44 48074.43 2021-11-17 10:05:14.000 321 21261.57 493.15 43114.47 48074.37 2021-11-17 10:05:15.000 321 21261.55 493.13 43114.53 48074.38 2021-11-17 10:05:16.000 321 21261.58 493.09 43114.60 48074.42 2021-11-17 10:05:17.000 321 21261.58 493.09 43114.60 48074.55 2021-11-17 10:05:18.000 321 21261.60 493.14 43114.64 48074.58 2021-11-17 10:05:19.000 321 21261.65 493.16 43114.70 48074.52 2021-11-17 10:05:20.000 321 21261.67 493.23 43114.74 48074.68 2021-11-17 10:05:21.000 321 21261.70 493.32 43114.72 48074.69 2021-11-17 10:05:22.000 321 21261.68 493.44 43114.73 48074.62 2021-11-17 10:05:23.000 321 21261.69 493.52 43114.75 48074.77 2021-11-17 10:05:24.000 321 21261.69 493.58 43114.72 48074.69 2021-11-17 10:05:25.000 321 21261.68 493.64 43114.71 48074.61 2021-11-17 10:05:26.000 321 21261.67 493.66 43114.72 48074.63 2021-11-17 10:05:27.000 321 21261.69 493.69 43114.69 48074.72 2021-11-17 10:05:28.000 321 21261.72 493.69 43114.68 48074.65 2021-11-17 10:05:29.000 321 21261.76 493.69 43114.70 48074.71 2021-11-17 10:05:30.000 321 21261.76 493.71 43114.70 48074.58 2021-11-17 10:05:31.000 321 21261.78 493.74 43114.68 48074.69 2021-11-17 10:05:32.000 321 21261.81 493.78 43114.69 48074.64 2021-11-17 10:05:33.000 321 21261.82 493.81 43114.69 48074.63 2021-11-17 10:05:34.000 321 21261.83 493.89 43114.67 48074.74 2021-11-17 10:05:35.000 321 21261.86 493.92 43114.65 48074.65 2021-11-17 10:05:36.000 321 21261.90 493.98 43114.60 48074.61 2021-11-17 10:05:37.000 321 21261.91 494.05 43114.58 48074.76 2021-11-17 10:05:38.000 321 21261.94 494.11 43114.60 48074.65 2021-11-17 10:05:39.000 321 21262.01 494.14 43114.64 48074.69 2021-11-17 10:05:40.000 321 21262.05 494.26 43114.59 48074.79 2021-11-17 10:05:41.000 321 21262.09 494.35 43114.53 48074.68 2021-11-17 10:05:42.000 321 21262.19 494.40 43114.54 48074.77 2021-11-17 10:05:43.000 321 21262.26 494.51 43114.54 48074.76 2021-11-17 10:05:44.000 321 21262.30 494.60 43114.51 48074.85 2021-11-17 10:05:45.000 321 21262.35 494.65 43114.51 48074.72 2021-11-17 10:05:46.000 321 21262.37 494.74 43114.46 48074.80 2021-11-17 10:05:47.000 321 21262.39 494.85 43114.42 48074.89 2021-11-17 10:05:48.000 321 21262.36 495.00 43114.36 48074.67 2021-11-17 10:05:49.000 321 21262.40 495.07 43114.28 48074.69 2021-11-17 10:05:50.000 321 21262.46 495.14 43114.21 48074.60 2021-11-17 10:05:51.000 321 21262.54 495.14 43114.18 48074.70 2021-11-17 10:05:52.000 321 21262.59 495.08 43114.20 48074.58 2021-11-17 10:05:53.000 321 21262.73 495.04 43114.21 48074.66 2021-11-17 10:05:54.000 321 21262.86 494.97 43114.21 48074.78 2021-11-17 10:05:55.000 321 21262.99 494.88 43114.28 48074.84 2021-11-17 10:05:56.000 321 21263.09 494.79 43114.32 48074.84 2021-11-17 10:05:57.000 321 21263.20 494.73 43114.36 48074.98 2021-11-17 10:05:58.000 321 21263.32 494.71 43114.37 48075.12 2021-11-17 10:05:59.000 321 21263.41 494.69 43114.36 48075.03 2021-11-17 10:06:00.000 321 21263.44 494.69 43114.35 48075.17 2021-11-17 10:06:01.000 321 21263.47 494.71 43114.34 48075.13 2021-11-17 10:06:02.000 321 21263.49 494.77 43114.33 48075.22 2021-11-17 10:06:03.000 321 21263.47 494.72 43114.30 48075.07 2021-11-17 10:06:04.000 321 21263.43 494.65 43114.31 48075.16 2021-11-17 10:06:05.000 321 21263.44 494.62 43114.36 48075.15 2021-11-17 10:06:06.000 321 21263.43 494.58 43114.37 48075.05 2021-11-17 10:06:07.000 321 21263.43 494.52 43114.42 48075.22 2021-11-17 10:06:08.000 321 21263.48 494.44 43114.48 48075.17 2021-11-17 10:06:09.000 321 21263.53 494.38 43114.47 48075.18 2021-11-17 10:06:10.000 321 21263.57 494.32 43114.48 48075.34 2021-11-17 10:06:11.000 321 21263.55 494.31 43114.55 48075.33 2021-11-17 10:06:12.000 321 21263.56 494.35 43114.52 48075.28 2021-11-17 10:06:13.000 321 21263.53 494.38 43114.43 48075.27 2021-11-17 10:06:14.000 321 21263.55 494.33 43114.40 48075.22 2021-11-17 10:06:15.000 321 21263.52 494.24 43114.40 48075.30 2021-11-17 10:06:16.000 321 21263.50 494.18 43114.40 48075.23 2021-11-17 10:06:17.000 321 21263.47 494.13 43114.38 48075.14 2021-11-17 10:06:18.000 321 21263.46 494.07 43114.41 48075.17 2021-11-17 10:06:19.000 321 21263.45 494.02 43114.40 48075.13 2021-11-17 10:06:20.000 321 21263.42 494.00 43114.40 48075.24 2021-11-17 10:06:21.000 321 21263.38 493.95 43114.43 48075.16 2021-11-17 10:06:22.000 321 21263.33 493.94 43114.42 48075.05 2021-11-17 10:06:23.000 321 21263.30 493.93 43114.45 48075.14 2021-11-17 10:06:24.000 321 21263.22 493.95 43114.47 48075.05 2021-11-17 10:06:25.000 321 21263.14 493.96 43114.49 48075.03 2021-11-17 10:06:26.000 321 21263.07 493.98 43114.45 48075.10 2021-11-17 10:06:27.000 321 21262.99 494.03 43114.47 48075.01 2021-11-17 10:06:28.000 321 21262.91 494.07 43114.46 48075.03 2021-11-17 10:06:29.000 321 21262.88 494.09 43114.48 48074.93 2021-11-17 10:06:30.000 321 21262.79 494.12 43114.46 48074.90 2021-11-17 10:06:31.000 321 21262.74 494.21 43114.43 48074.93 2021-11-17 10:06:32.000 321 21262.71 494.23 43114.41 48074.87 2021-11-17 10:06:33.000 321 21262.71 494.22 43114.35 48074.72 2021-11-17 10:06:34.000 321 21262.70 494.21 43114.34 48074.79 2021-11-17 10:06:35.000 321 21262.73 494.15 43114.33 48074.73 2021-11-17 10:06:36.000 321 21262.74 494.10 43114.27 48074.75 2021-11-17 10:06:37.000 321 21262.75 494.04 43114.27 48074.68 2021-11-17 10:06:38.000 321 21262.77 493.96 43114.32 48074.80 2021-11-17 10:06:39.000 321 21262.80 493.92 43114.33 48074.76 2021-11-17 10:06:40.000 321 21262.82 493.89 43114.37 48074.86 2021-11-17 10:06:41.000 321 21262.84 493.87 43114.37 48074.89 2021-11-17 10:06:42.000 321 21262.83 493.87 43114.41 48074.83 2021-11-17 10:06:43.000 321 21262.86 493.89 43114.43 48074.92 2021-11-17 10:06:44.000 321 21262.87 493.94 43114.38 48074.89 2021-11-17 10:06:45.000 321 21262.87 493.97 43114.39 48074.99 2021-11-17 10:06:46.000 321 21262.90 493.96 43114.38 48074.96 2021-11-17 10:06:47.000 321 21262.93 493.90 43114.39 48074.90 2021-11-17 10:06:48.000 321 21262.93 493.83 43114.39 48074.95 2021-11-17 10:06:49.000 321 21262.95 493.76 43114.40 48074.91 2021-11-17 10:06:50.000 321 21263.00 493.70 43114.42 48075.01 2021-11-17 10:06:51.000 321 21263.02 493.65 43114.42 48074.96 2021-11-17 10:06:52.000 321 21263.05 493.63 43114.39 48074.99 2021-11-17 10:06:53.000 321 21263.12 493.54 43114.38 48075.04 2021-11-17 10:06:54.000 321 21263.17 493.46 43114.38 48075.02 2021-11-17 10:06:55.000 321 21263.17 493.33 43114.43 48075.02 2021-11-17 10:06:56.000 321 21263.23 493.21 43114.44 48075.07 2021-11-17 10:06:57.000 321 21263.29 493.11 43114.45 48075.15 2021-11-17 10:06:58.000 321 21263.36 493.02 43114.49 48075.11 2021-11-17 10:06:59.000 321 21263.42 492.94 43114.51 48075.25 2021-11-17 10:07:00.000 321 21263.48 492.83 43114.52 48075.24 2021-11-17 10:07:01.000 321 21263.50 492.74 43114.58 48075.35 2021-11-17 10:07:02.000 321 21263.55 492.67 43114.59 48075.32 2021-11-17 10:07:03.000 321 21263.63 492.56 43114.62 48075.43 2021-11-17 10:07:04.000 321 21263.68 492.49 43114.63 48075.42 2021-11-17 10:07:05.000 321 21263.70 492.42 43114.68 48075.46 2021-11-17 10:07:06.000 321 21263.69 492.35 43114.73 48075.48 2021-11-17 10:07:07.000 321 21263.65 492.32 43114.73 48075.59 2021-11-17 10:07:08.000 321 21263.66 492.27 43114.79 48075.53 2021-11-17 10:07:09.000 321 21263.66 492.26 43114.83 48075.55 2021-11-17 10:07:10.000 321 21263.64 492.23 43114.84 48075.63 2021-11-17 10:07:11.000 321 21263.66 492.25 43114.83 48075.54 2021-11-17 10:07:12.000 321 21263.68 492.27 43114.78 48075.67 2021-11-17 10:07:13.000 321 21263.70 492.25 43114.76 48075.57 2021-11-17 10:07:14.000 321 21263.73 492.20 43114.76 48075.53 2021-11-17 10:07:15.000 321 21263.75 492.16 43114.75 48075.63 2021-11-17 10:07:16.000 321 21263.76 492.14 43114.77 48075.59 2021-11-17 10:07:17.000 321 21263.78 492.07 43114.76 48075.57 2021-11-17 10:07:18.000 321 21263.79 492.03 43114.79 48075.58 2021-11-17 10:07:19.000 321 21263.77 491.99 43114.78 48075.60 2021-11-17 10:07:20.000 321 21263.74 491.94 43114.79 48075.65 2021-11-17 10:07:21.000 321 21263.75 491.88 43114.79 48075.65 2021-11-17 10:07:22.000 321 21263.78 491.82 43114.82 48075.58 2021-11-17 10:07:23.000 321 21263.77 491.77 43114.86 48075.64 2021-11-17 10:07:24.000 321 21263.71 491.75 43114.92 48075.72 2021-11-17 10:07:25.000 321 21263.63 491.69 43114.97 48075.69 2021-11-17 10:07:26.000 321 21263.61 491.63 43115.01 48075.66 2021-11-17 10:07:27.000 321 21263.59 491.59 43115.00 48075.77 2021-11-17 10:07:28.000 321 21263.54 491.59 43115.01 48075.67 2021-11-17 10:07:29.000 321 21263.52 491.58 43115.05 48075.72 2021-11-17 10:07:30.000 321 21263.48 491.56 43115.06 48075.73 2021-11-17 10:07:31.000 321 21263.47 491.57 43115.06 48075.75 2021-11-17 10:07:32.000 321 21263.43 491.57 43115.04 48075.66 2021-11-17 10:07:33.000 321 21263.42 491.57 43115.03 48075.72 2021-11-17 10:07:34.000 321 21263.42 491.57 43115.04 48075.63 2021-11-17 10:07:35.000 321 21263.39 491.56 43114.99 48075.62 2021-11-17 10:07:36.000 321 21263.37 491.53 43115.01 48075.68 2021-11-17 10:07:37.000 321 21263.34 491.52 43115.03 48075.57 2021-11-17 10:07:38.000 321 21263.32 491.50 43115.04 48075.63 2021-11-17 10:07:39.000 321 21263.33 491.46 43115.03 48075.65 2021-11-17 10:07:40.000 321 21263.30 491.44 43115.00 48075.60 2021-11-17 10:07:41.000 321 21263.28 491.40 43115.01 48075.57 2021-11-17 10:07:42.000 321 21263.26 491.38 43114.99 48075.59 2021-11-17 10:07:43.000 321 21263.24 491.33 43114.99 48075.51 2021-11-17 10:07:44.000 321 21263.23 491.30 43114.99 48075.58 2021-11-17 10:07:45.000 321 21263.24 491.30 43115.01 48075.55 2021-11-17 10:07:46.000 321 21263.26 491.28 43115.00 48075.53 2021-11-17 10:07:47.000 321 21263.32 491.27 43115.01 48075.62 2021-11-17 10:07:48.000 321 21263.39 491.23 43114.99 48075.56 2021-11-17 10:07:49.000 321 21263.42 491.20 43115.01 48075.61 2021-11-17 10:07:50.000 321 21263.46 491.18 43115.01 48075.62 2021-11-17 10:07:51.000 321 21263.46 491.15 43114.99 48075.67 2021-11-17 10:07:52.000 321 21263.51 491.11 43115.00 48075.62 2021-11-17 10:07:53.000 321 21263.53 491.11 43115.00 48075.68 2021-11-17 10:07:54.000 321 21263.56 491.06 43114.99 48075.70 2021-11-17 10:07:55.000 321 21263.58 491.00 43115.04 48075.70 2021-11-17 10:07:56.000 321 21263.61 490.99 43115.00 48075.65 2021-11-17 10:07:57.000 321 21263.61 490.93 43114.99 48075.76 2021-11-17 10:07:58.000 321 21263.63 490.89 43114.97 48075.65 2021-11-17 10:07:59.000 321 21263.66 490.88 43114.97 48075.69 2021-11-17 10:08:00.000 321 21263.64 490.83 43114.91 48075.68 2021-11-17 10:08:01.000 321 21263.66 490.84 43114.95 48075.62 2021-11-17 10:08:02.000 321 21263.69 490.83 43114.97 48075.72 2021-11-17 10:08:03.000 321 21263.73 490.85 43114.95 48075.68 2021-11-17 10:08:04.000 321 21263.77 490.88 43114.97 48075.68 2021-11-17 10:08:05.000 321 21263.78 490.90 43114.95 48075.70 2021-11-17 10:08:06.000 321 21263.82 490.90 43114.97 48075.77 2021-11-17 10:08:07.000 321 21263.80 490.88 43114.94 48075.75 2021-11-17 10:08:08.000 321 21263.82 490.86 43114.95 48075.70 2021-11-17 10:08:09.000 321 21263.80 490.82 43114.98 48075.77 2021-11-17 10:08:10.000 321 21263.83 490.78 43115.00 48075.73 2021-11-17 10:08:11.000 321 21263.85 490.76 43115.00 48075.78 2021-11-17 10:08:12.000 321 21263.84 490.77 43115.00 48075.79 2021-11-17 10:08:13.000 321 21263.84 490.78 43115.01 48075.72 2021-11-17 10:08:14.000 321 21263.84 490.73 43115.00 48075.78 2021-11-17 10:08:15.000 321 21263.83 490.66 43114.99 48075.77 2021-11-17 10:08:16.000 321 21263.80 490.61 43115.02 48075.74 2021-11-17 10:08:17.000 321 21263.76 490.57 43115.04 48075.74 2021-11-17 10:08:18.000 321 21263.77 490.50 43115.04 48075.72 2021-11-17 10:08:19.000 321 21263.73 490.48 43115.00 48075.70 2021-11-17 10:08:20.000 321 21263.68 490.44 43115.03 48075.78 2021-11-17 10:08:21.000 321 21263.63 490.43 43115.04 48075.72 2021-11-17 10:08:22.000 321 21263.57 490.45 43115.02 48075.69 2021-11-17 10:08:23.000 321 21263.50 490.46 43114.96 48075.64 2021-11-17 10:08:24.000 321 21263.52 490.43 43114.94 48075.58 2021-11-17 10:08:25.000 321 21263.50 490.42 43114.92 48075.61 2021-11-17 10:08:26.000 321 21263.42 490.47 43114.91 48075.57 2021-11-17 10:08:27.000 321 21263.40 490.54 43114.85 48075.42 2021-11-17 10:08:28.000 321 21263.36 490.59 43114.76 48075.42 2021-11-17 10:08:29.000 321 21263.32 490.62 43114.70 48075.31 2021-11-17 10:08:30.000 321 21263.28 490.64 43114.66 48075.27 2021-11-17 10:08:31.000 321 21263.30 490.65 43114.62 48075.19 2021-11-17 10:08:32.000 321 21263.28 490.67 43114.55 48075.14 2021-11-17 10:08:33.000 321 21263.32 490.73 43114.55 48075.16 2021-11-17 10:08:34.000 321 21263.38 490.77 43114.52 48075.12 2021-11-17 10:08:35.000 321 21263.40 490.80 43114.53 48075.17 2021-11-17 10:08:36.000 321 21263.44 490.86 43114.57 48075.17 2021-11-17 10:08:37.000 321 21263.50 490.90 43114.56 48075.19 2021-11-17 10:08:38.000 321 21263.59 490.94 43114.60 48075.28 2021-11-17 10:08:39.000 321 21263.73 491.00 43114.67 48075.27 2021-11-17 10:08:40.000 321 21263.83 491.10 43114.67 48075.40 2021-11-17 10:08:41.000 321 21263.91 491.20 43114.74 48075.56 2021-11-17 10:08:42.000 321 21264.01 491.31 43114.76 48075.55 2021-11-17 10:08:43.000 321 21264.11 491.46 43114.77 48075.63 2021-11-17 10:08:44.000 321 21264.16 491.61 43114.77 48075.65 2021-11-17 10:08:45.000 321 21264.25 491.76 43114.75 48075.70 2021-11-17 10:08:46.000 321 21264.33 491.90 43114.74 48075.80 2021-11-17 10:08:47.000 321 21264.39 492.01 43114.73 48075.75 2021-11-17 10:08:48.000 321 21264.45 492.10 43114.73 48075.83 2021-11-17 10:08:49.000 321 21264.52 492.19 43114.74 48075.80 2021-11-17 10:08:50.000 321 21264.60 492.24 43114.72 48075.82 2021-11-17 10:08:51.000 321 21264.64 492.32 43114.70 48075.86 2021-11-17 10:08:52.000 321 21264.67 492.45 43114.67 48075.91 2021-11-17 10:08:53.000 321 21264.72 492.54 43114.63 48075.83 2021-11-17 10:08:54.000 321 21264.74 492.68 43114.61 48075.88 2021-11-17 10:08:55.000 321 21264.73 492.77 43114.62 48075.88 2021-11-17 10:08:56.000 321 21264.69 492.88 43114.62 48075.81 2021-11-17 10:08:57.000 321 21264.64 493.02 43114.60 48075.82 2021-11-17 10:08:58.000 321 21264.54 493.14 43114.57 48075.72 2021-11-17 10:08:59.000 321 21264.46 493.28 43114.54 48075.70 2021-11-17 10:09:00.000 321 21264.31 493.40 43114.53 48075.62 2021-11-17 10:09:01.000 321 21264.15 493.60 43114.46 48075.52 2021-11-17 10:09:02.000 321 21263.99 493.82 43114.39 48075.41 2021-11-17 10:09:03.000 321 21263.86 493.99 43114.33 48075.36 2021-11-17 10:09:04.000 321 21263.78 494.15 43114.23 48075.16 2021-11-17 10:09:05.000 321 21263.71 494.27 43114.15 48075.06 2021-11-17 10:09:06.000 321 21263.63 494.36 43114.13 48075.01 2021-11-17 10:09:07.000 321 21263.58 494.44 43114.10 48074.92 2021-11-17 10:09:08.000 321 21263.50 494.54 43114.04 48074.87 2021-11-17 10:09:09.000 321 21263.47 494.67 43113.98 48074.80 2021-11-17 10:09:10.000 321 21263.44 494.75 43113.93 48074.79 2021-11-17 10:09:11.000 321 21263.40 494.77 43113.88 48074.64 2021-11-17 10:09:12.000 321 21263.40 494.80 43113.83 48074.65 2021-11-17 10:09:13.000 321 21263.38 494.78 43113.83 48074.60 2021-11-17 10:09:14.000 321 21263.35 494.73 43113.85 48074.49 2021-11-17 10:09:15.000 321 21263.31 494.73 43113.85 48074.59 2021-11-17 10:09:16.000 321 21263.28 494.74 43113.83 48074.54 2021-11-17 10:09:17.000 321 21263.26 494.74 43113.85 48074.52 2021-11-17 10:09:18.000 321 21263.24 494.74 43113.89 48074.55 2021-11-17 10:09:19.000 321 21263.19 494.77 43113.90 48074.57 2021-11-17 10:09:20.000 321 21263.15 494.82 43113.89 48074.63 2021-11-17 10:09:21.000 321 21263.09 494.82 43113.93 48074.53 2021-11-17 10:09:22.000 321 21263.01 494.84 43113.96 48074.58 2021-11-17 10:09:23.000 321 21262.81 494.93 43113.95 48074.56 2021-11-17 10:09:24.000 321 21262.62 495.02 43113.91 48074.42 2021-11-17 10:09:25.000 321 21262.45 495.07 43113.86 48074.32 2021-11-17 10:09:26.000 321 21262.26 495.01 43113.83 48074.28 2021-11-17 10:09:27.000 321 21262.11 494.96 43113.80 48074.13 2021-11-17 10:09:28.000 321 21261.94 494.93 43113.84 48074.08 2021-11-17 10:09:29.000 321 21261.79 494.88 43113.88 48073.98 2021-11-17 10:09:30.000 321 21261.58 494.87 43113.92 48073.96 2021-11-17 10:09:31.000 321 21261.45 494.85 43113.96 48073.87 2021-11-17 10:09:32.000 321 21261.28 494.86 43113.93 48073.77 2021-11-17 10:09:33.000 321 21261.18 494.85 43113.94 48073.73 2021-11-17 10:09:34.000 321 21261.04 494.85 43113.91 48073.64 2021-11-17 10:09:35.000 321 21260.91 494.84 43113.89 48073.61 2021-11-17 10:09:36.000 321 21260.81 494.80 43113.90 48073.55 2021-11-17 10:09:37.000 321 21260.69 494.77 43113.94 48073.50 2021-11-17 10:09:38.000 321 21260.58 494.75 43113.96 48073.51 2021-11-17 10:09:39.000 321 21260.48 494.73 43113.97 48073.44 2021-11-17 10:09:40.000 321 21260.43 494.73 43113.98 48073.39 2021-11-17 10:09:41.000 321 21260.35 494.73 43114.01 48073.43 2021-11-17 10:09:42.000 321 21260.24 494.72 43114.05 48073.40 2021-11-17 10:09:43.000 321 21260.11 494.71 43114.05 48073.33 2021-11-17 10:09:44.000 321 21260.02 494.70 43114.07 48073.32 2021-11-17 10:09:45.000 321 21259.87 494.71 43114.07 48073.20 2021-11-17 10:09:46.000 321 21259.77 494.67 43114.07 48073.23 2021-11-17 10:09:47.000 321 21259.61 494.66 43114.08 48073.19 2021-11-17 10:09:48.000 321 21259.45 494.67 43114.09 48073.07 2021-11-17 10:09:49.000 321 21259.32 494.66 43114.08 48073.06 2021-11-17 10:09:50.000 321 21259.20 494.67 43114.08 48072.99 2021-11-17 10:09:51.000 321 21259.09 494.67 43114.11 48072.97 2021-11-17 10:09:52.000 321 21259.04 494.71 43114.15 48072.96 2021-11-17 10:09:53.000 321 21259.01 494.82 43114.17 48072.94 2021-11-17 10:09:54.000 321 21258.98 494.99 43114.17 48072.99 2021-11-17 10:09:55.000 321 21259.00 495.13 43114.11 48072.85 2021-11-17 10:09:56.000 321 21259.05 495.22 43114.07 48072.91 2021-11-17 10:09:57.000 321 21259.07 495.27 43114.11 48072.91 2021-11-17 10:09:58.000 321 21259.12 495.26 43114.12 48072.91 2021-11-17 10:09:59.000 321 21259.14 495.19 43114.16 48072.90 2021-11-17 10:10:00.000 321 21259.13 495.16 43114.16 48072.95 2021-11-17 10:10:01.000 321 21259.10 495.15 43114.19 48073.01 2021-11-17 10:10:02.000 321 21259.08 495.13 43114.21 48072.96 2021-11-17 10:10:03.000 321 21259.05 495.09 43114.23 48073.00 2021-11-17 10:10:04.000 321 21258.99 495.05 43114.24 48073.04 2021-11-17 10:10:05.000 321 21258.97 495.00 43114.26 48072.99 2021-11-17 10:10:06.000 321 21258.98 494.91 43114.28 48073.04 2021-11-17 10:10:07.000 321 21259.00 494.81 43114.30 48072.97 2021-11-17 10:10:08.000 321 21258.98 494.70 43114.30 48073.05 2021-11-17 10:10:09.000 321 21258.99 494.57 43114.30 48072.99 2021-11-17 10:10:10.000 321 21259.02 494.42 43114.36 48073.09 2021-11-17 10:10:11.000 321 21259.04 494.34 43114.36 48073.06 2021-11-17 10:10:12.000 321 21259.09 494.28 43114.31 48073.14 2021-11-17 10:10:13.000 321 21259.14 494.21 43114.32 48073.13 2021-11-17 10:10:14.000 321 21259.23 494.19 43114.35 48073.21 2021-11-17 10:10:15.000 321 21259.26 494.15 43114.39 48073.23 2021-11-17 10:10:16.000 321 21259.24 494.21 43114.39 48073.23 2021-11-17 10:10:17.000 321 21259.22 494.27 43114.40 48073.33 2021-11-17 10:10:18.000 321 21259.20 494.33 43114.43 48073.33 2021-11-17 10:10:19.000 321 21259.18 494.41 43114.44 48073.35 2021-11-17 10:10:20.000 321 21259.15 494.52 43114.44 48073.29 2021-11-17 10:10:21.000 321 21259.08 494.60 43114.47 48073.29 2021-11-17 10:10:22.000 321 21259.08 494.68 43114.50 48073.27 2021-11-17 10:10:23.000 321 21259.05 494.76 43114.51 48073.31 2021-11-17 10:10:24.000 321 21259.06 494.85 43114.51 48073.26 2021-11-17 10:10:25.000 321 21259.13 494.90 43114.51 48073.34 2021-11-17 10:10:26.000 321 21259.25 494.94 43114.47 48073.30 2021-11-17 10:10:27.000 321 21259.35 494.91 43114.42 48073.37 2021-11-17 10:10:28.000 321 21259.49 494.81 43114.40 48073.35 2021-11-17 10:10:29.000 321 21259.69 494.60 43114.40 48073.44 2021-11-17 10:10:30.000 321 21259.87 494.30 43114.43 48073.42 2021-11-17 10:10:31.000 321 21260.05 494.00 43114.40 48073.58 2021-11-17 10:10:32.000 321 21260.24 493.66 43114.44 48073.67 2021-11-17 10:10:33.000 321 21260.43 493.30 43114.54 48073.79 2021-11-17 10:10:34.000 321 21260.60 492.97 43114.60 48073.95 2021-11-17 10:10:35.000 321 21260.78 492.74 43114.68 48074.06 2021-11-17 10:10:36.000 321 21260.86 492.55 43114.77 48074.21 2021-11-17 10:10:37.000 321 21260.89 492.44 43114.83 48074.28 2021-11-17 10:10:38.000 321 21260.90 492.42 43114.91 48074.41 2021-11-17 10:10:39.000 321 21260.83 492.46 43114.97 48074.39 2021-11-17 10:10:40.000 321 21260.67 492.57 43115.02 48074.44 2021-11-17 10:10:41.000 321 21260.46 492.76 43115.03 48074.44 2021-11-17 10:10:42.000 321 21260.20 492.95 43115.01 48074.30 2021-11-17 10:10:43.000 321 21259.95 493.16 43114.98 48074.23 2021-11-17 10:10:44.000 321 21259.72 493.36 43114.95 48074.03 2021-11-17 10:10:45.000 321 21259.49 493.54 43114.93 48073.96 2021-11-17 10:10:46.000 321 21259.29 493.69 43114.86 48073.82 2021-11-17 10:10:47.000 321 21259.18 493.79 43114.86 48073.81 2021-11-17 10:10:48.000 321 21259.13 493.82 43114.84 48073.67 2021-11-17 10:10:49.000 321 21259.14 493.79 43114.81 48073.59 2021-11-17 10:10:50.000 321 21259.18 493.72 43114.78 48073.63 2021-11-17 10:10:51.000 321 21259.36 493.55 43114.76 48073.58 2021-11-17 10:10:52.000 321 21259.60 493.32 43114.75 48073.69 2021-11-17 10:10:53.000 321 21259.82 493.14 43114.73 48073.71 2021-11-17 10:10:54.000 321 21260.09 492.89 43114.73 48073.79 2021-11-17 10:10:55.000 321 21260.40 492.66 43114.75 48073.94 2021-11-17 10:10:56.000 321 21260.69 492.49 43114.72 48074.06 2021-11-17 10:10:57.000 321 21260.89 492.36 43114.75 48074.20 2021-11-17 10:10:58.000 321 21260.98 492.26 43114.80 48074.37 2021-11-17 10:10:59.000 321 21261.04 492.22 43114.83 48074.39 2021-11-17 10:11:00.000 321 21261.02 492.20 43114.85 48074.41 2021-11-17 10:11:01.000 321 21260.96 492.23 43114.87 48074.42 2021-11-17 10:11:02.000 321 21260.78 492.29 43114.86 48074.47 2021-11-17 10:11:03.000 321 21260.54 492.40 43114.88 48074.38 2021-11-17 10:11:04.000 321 21260.26 492.51 43114.86 48074.24 2021-11-17 10:11:05.000 321 21259.99 492.66 43114.88 48074.16 2021-11-17 10:11:06.000 321 21259.82 492.75 43114.85 48073.99 2021-11-17 10:11:07.000 321 21259.69 492.77 43114.77 48073.93 2021-11-17 10:11:08.000 321 21259.61 492.77 43114.73 48073.78 2021-11-17 10:11:09.000 321 21259.62 492.68 43114.68 48073.69 2021-11-17 10:11:10.000 321 21259.68 492.58 43114.66 48073.78 2021-11-17 10:11:11.000 321 21259.77 492.47 43114.64 48073.72 2021-11-17 10:11:12.000 321 21259.90 492.37 43114.63 48073.70 2021-11-17 10:11:13.000 321 21259.99 492.28 43114.59 48073.79 2021-11-17 10:11:14.000 321 21260.06 492.18 43114.57 48073.80 2021-11-17 10:11:15.000 321 21260.19 492.13 43114.52 48073.82 2021-11-17 10:11:16.000 321 21260.32 492.08 43114.57 48073.90 2021-11-17 10:11:17.000 321 21260.42 492.07 43114.52 48073.90 2021-11-17 10:11:18.000 321 21260.47 492.09 43114.49 48073.88 2021-11-17 10:11:19.000 321 21260.54 492.07 43114.46 48073.92 2021-11-17 10:11:20.000 321 21260.57 492.06 43114.48 48073.97 2021-11-17 10:11:21.000 321 21260.56 492.01 43114.48 48074.02 2021-11-17 10:11:22.000 321 21260.59 492.01 43114.46 48073.91 2021-11-17 10:11:23.000 321 21260.58 491.96 43114.43 48073.87 2021-11-17 10:11:24.000 321 21260.50 491.95 43114.41 48073.95 2021-11-17 10:11:25.000 321 21260.44 491.94 43114.39 48073.86 2021-11-17 10:11:26.000 321 21260.41 491.88 43114.34 48073.75 2021-11-17 10:11:27.000 321 21260.43 491.79 43114.28 48073.77 2021-11-17 10:11:28.000 321 21260.47 491.70 43114.25 48073.76 2021-11-17 10:11:29.000 321 21260.52 491.62 43114.20 48073.67 2021-11-17 10:11:30.000 321 21260.63 491.54 43114.19 48073.73 2021-11-17 10:11:31.000 321 21260.69 491.55 43114.19 48073.68 2021-11-17 10:11:32.000 321 21260.71 491.58 43114.20 48073.77 2021-11-17 10:11:33.000 321 21260.83 491.62 43114.16 48073.76 2021-11-17 10:11:34.000 321 21260.93 491.67 43114.12 48073.77 2021-11-17 10:11:35.000 321 21260.98 491.74 43114.11 48073.81 2021-11-17 10:11:36.000 321 21261.04 491.80 43114.07 48073.76 2021-11-17 10:11:37.000 321 21261.09 491.90 43114.04 48073.77 2021-11-17 10:11:38.000 321 21261.04 492.03 43114.02 48073.78 2021-11-17 10:11:39.000 321 21261.01 492.16 43113.98 48073.75 2021-11-17 10:11:40.000 321 21260.94 492.27 43113.96 48073.70 2021-11-17 10:11:41.000 321 21260.84 492.39 43113.96 48073.70 2021-11-17 10:11:42.000 321 21260.75 492.57 43114.00 48073.57 2021-11-17 10:11:43.000 321 21260.64 492.68 43113.96 48073.56 2021-11-17 10:11:44.000 321 21260.56 492.79 43113.90 48073.51 2021-11-17 10:11:45.000 321 21260.49 492.86 43113.90 48073.45 2021-11-17 10:11:46.000 321 21260.43 492.89 43113.87 48073.34 2021-11-17 10:11:47.000 321 21260.49 492.84 43113.84 48073.40 2021-11-17 10:11:48.000 321 21260.56 492.77 43113.85 48073.39 2021-11-17 10:11:49.000 321 21260.74 492.63 43113.88 48073.39 2021-11-17 10:11:50.000 321 21260.94 492.46 43113.91 48073.50 2021-11-17 10:11:51.000 321 21261.19 492.32 43113.90 48073.54 2021-11-17 10:11:52.000 321 21261.45 492.23 43113.93 48073.73 2021-11-17 10:11:53.000 321 21261.71 492.20 43113.93 48073.85 2021-11-17 10:11:54.000 321 21261.94 492.15 43113.92 48073.93 2021-11-17 10:11:55.000 321 21262.14 492.10 43113.94 48074.08 2021-11-17 10:11:56.000 321 21262.28 492.12 43113.96 48074.16 2021-11-17 10:11:57.000 321 21262.34 492.11 43113.96 48074.25 2021-11-17 10:11:58.000 321 21262.41 492.08 43113.97 48074.20 2021-11-17 10:11:59.000 321 21262.40 492.09 43113.98 48074.31 2021-11-17 10:12:00.000 321 21262.34 492.06 43114.01 48074.34 2021-11-17 10:12:01.000 321 21262.21 492.02 43114.03 48074.30 2021-11-17 10:12:02.000 321 21262.10 492.02 43114.08 48074.24 2021-11-17 10:12:03.000 321 21261.90 492.08 43114.08 48074.17 2021-11-17 10:12:04.000 321 21261.70 492.18 43114.09 48074.18 2021-11-17 10:12:05.000 321 21261.54 492.28 43114.08 48074.09 2021-11-17 10:12:06.000 321 21261.46 492.39 43114.06 48074.09 2021-11-17 10:12:07.000 321 21261.39 492.54 43114.06 48073.99 2021-11-17 10:12:08.000 321 21261.37 492.74 43114.00 48073.87 2021-11-17 10:12:09.000 321 21261.40 492.97 43113.94 48073.92 2021-11-17 10:12:10.000 321 21261.52 493.19 43113.84 48073.82 2021-11-17 10:12:11.000 321 21261.70 493.30 43113.76 48073.81 2021-11-17 10:12:12.000 321 21261.95 493.30 43113.70 48073.85 2021-11-17 10:12:13.000 321 21262.19 493.22 43113.65 48073.96 2021-11-17 10:12:14.000 321 21262.38 493.08 43113.60 48073.90 2021-11-17 10:12:15.000 321 21262.52 492.88 43113.61 48074.02 2021-11-17 10:12:16.000 321 21262.57 492.69 43113.61 48074.04 2021-11-17 10:12:17.000 321 21262.56 492.50 43113.63 48074.07 2021-11-17 10:12:18.000 321 21262.48 492.36 43113.67 48074.11 2021-11-17 10:12:19.000 321 21262.34 492.27 43113.71 48074.09 2021-11-17 10:12:20.000 321 21262.23 492.21 43113.77 48074.08 2021-11-17 10:12:21.000 321 21262.05 492.24 43113.82 48074.03 2021-11-17 10:12:22.000 321 21261.88 492.26 43113.83 48074.00 2021-11-17 10:12:23.000 321 21261.74 492.33 43113.87 48073.94 2021-11-17 10:12:24.000 321 21261.61 492.43 43113.85 48073.87 2021-11-17 10:12:25.000 321 21261.52 492.55 43113.83 48073.83 2021-11-17 10:12:26.000 321 21261.46 492.63 43113.84 48073.78 2021-11-17 10:12:27.000 321 21261.42 492.67 43113.84 48073.84 2021-11-17 10:12:28.000 321 21261.44 492.69 43113.84 48073.70 2021-11-17 10:12:29.000 321 21261.47 492.67 43113.82 48073.80 2021-11-17 10:12:30.000 321 21261.53 492.67 43113.79 48073.82 2021-11-17 10:12:31.000 321 21261.60 492.63 43113.80 48073.78 2021-11-17 10:12:32.000 321 21261.63 492.58 43113.80 48073.86 2021-11-17 10:12:33.000 321 21261.66 492.57 43113.80 48073.85 2021-11-17 10:12:34.000 321 21261.72 492.52 43113.80 48073.93 2021-11-17 10:12:35.000 321 21261.73 492.47 43113.81 48073.82 2021-11-17 10:12:36.000 321 21261.70 492.45 43113.82 48073.85 2021-11-17 10:12:37.000 321 21261.64 492.44 43113.78 48073.91 2021-11-17 10:12:38.000 321 21261.53 492.48 43113.74 48073.83 2021-11-17 10:12:39.000 321 21261.38 492.50 43113.72 48073.70 2021-11-17 10:12:40.000 321 21261.19 492.50 43113.71 48073.69 2021-11-17 10:12:41.000 321 21260.96 492.59 43113.73 48073.57 2021-11-17 10:12:42.000 321 21260.71 492.68 43113.72 48073.39 2021-11-17 10:12:43.000 321 21260.47 492.83 43113.66 48073.33 2021-11-17 10:12:44.000 321 21260.27 492.99 43113.64 48073.27 2021-11-17 10:12:45.000 321 21260.07 493.13 43113.65 48073.09 2021-11-17 10:12:46.000 321 21259.92 493.23 43113.61 48072.93 2021-11-17 10:12:47.000 321 21259.87 493.30 43113.61 48072.92 2021-11-17 10:12:48.000 321 21259.92 493.31 43113.66 48072.93 2021-11-17 10:12:49.000 321 21260.02 493.31 43113.69 48073.02 2021-11-17 10:12:50.000 321 21260.20 493.31 43113.70 48073.04 2021-11-17 10:12:51.000 321 21260.36 493.28 43113.72 48073.05 2021-11-17 10:12:52.000 321 21260.53 493.22 43113.73 48073.22 2021-11-17 10:12:53.000 321 21260.71 493.18 43113.71 48073.27 2021-11-17 10:12:54.000 321 21260.90 493.14 43113.72 48073.42 2021-11-17 10:12:55.000 321 21261.03 493.09 43113.73 48073.49 2021-11-17 10:12:56.000 321 21261.13 493.02 43113.80 48073.48 2021-11-17 10:12:57.000 321 21261.16 492.96 43113.81 48073.58 2021-11-17 10:12:58.000 321 21261.07 492.90 43113.79 48073.65 2021-11-17 10:12:59.000 321 21260.97 492.79 43113.83 48073.62 2021-11-17 10:13:00.000 321 21260.79 492.65 43113.85 48073.53 2021-11-17 10:13:01.000 321 21260.56 492.50 43113.90 48073.44 2021-11-17 10:13:02.000 321 21260.30 492.28 43113.98 48073.50 2021-11-17 10:13:03.000 321 21260.06 492.09 43114.03 48073.40 2021-11-17 10:13:04.000 321 21259.80 491.90 43114.09 48073.28 2021-11-17 10:13:05.000 321 21259.63 491.72 43114.18 48073.30 2021-11-17 10:13:06.000 321 21259.48 491.56 43114.25 48073.28 2021-11-17 10:13:07.000 321 21259.38 491.47 43114.32 48073.25 2021-11-17 10:13:08.000 321 21259.40 491.42 43114.37 48073.27 2021-11-17 10:13:09.000 321 21259.47 491.42 43114.37 48073.33 2021-11-17 10:13:10.000 321 21259.59 491.45 43114.39 48073.37 2021-11-17 10:13:11.000 321 21259.78 491.54 43114.38 48073.41 2021-11-17 10:13:12.000 321 21260.01 491.64 43114.37 48073.61 2021-11-17 10:13:13.000 321 21260.29 491.73 43114.35 48073.59 2021-11-17 10:13:14.000 321 21260.60 491.82 43114.33 48073.77 2021-11-17 10:13:15.000 321 21260.88 491.91 43114.30 48073.82 2021-11-17 10:13:16.000 321 21261.13 492.01 43114.28 48073.97 2021-11-17 10:13:17.000 321 21261.35 492.10 43114.29 48074.04 2021-11-17 10:13:18.000 321 21261.51 492.19 43114.25 48074.19 2021-11-17 10:13:19.000 321 21261.64 492.25 43114.22 48074.14 2021-11-17 10:13:20.000 321 21261.75 492.27 43114.23 48074.20 2021-11-17 10:13:21.000 321 21261.80 492.23 43114.25 48074.30 2021-11-17 10:13:22.000 321 21261.82 492.14 43114.25 48074.26 2021-11-17 10:13:23.000 321 21261.83 491.96 43114.23 48074.27 2021-11-17 10:13:24.000 321 21261.87 491.73 43114.25 48074.38 2021-11-17 10:13:25.000 321 21261.91 491.47 43114.29 48074.38 2021-11-17 10:13:26.000 321 21262.00 491.12 43114.32 48074.46 2021-11-17 10:13:27.000 321 21262.07 490.77 43114.40 48074.43 2021-11-17 10:13:28.000 321 21262.19 490.43 43114.46 48074.61 2021-11-17 10:13:29.000 321 21262.23 490.17 43114.53 48074.65 2021-11-17 10:13:30.000 321 21262.22 489.97 43114.57 48074.66 2021-11-17 10:13:31.000 321 21262.20 489.87 43114.61 48074.84 2021-11-17 10:13:32.000 321 21262.14 489.85 43114.62 48074.76 2021-11-17 10:13:33.000 321 21261.99 489.93 43114.62 48074.78 2021-11-17 10:13:34.000 321 21261.81 490.11 43114.61 48074.64 2021-11-17 10:13:35.000 321 21261.61 490.34 43114.60 48074.67 2021-11-17 10:13:36.000 321 21261.38 490.61 43114.61 48074.60 2021-11-17 10:13:37.000 321 21261.14 490.91 43114.57 48074.38 2021-11-17 10:13:38.000 321 21260.94 491.20 43114.53 48074.32 2021-11-17 10:13:39.000 321 21260.75 491.49 43114.55 48074.21 2021-11-17 10:13:40.000 321 21260.59 491.75 43114.54 48074.12 2021-11-17 10:13:41.000 321 21260.52 492.00 43114.48 48074.00 2021-11-17 10:13:42.000 321 21260.55 492.18 43114.44 48073.89 2021-11-17 10:13:43.000 321 21260.59 492.26 43114.41 48073.94 2021-11-17 10:13:44.000 321 21260.69 492.32 43114.38 48073.86 2021-11-17 10:13:45.000 321 21260.85 492.31 43114.34 48073.92 2021-11-17 10:13:46.000 321 21261.03 492.24 43114.30 48074.01 2021-11-17 10:13:47.000 321 21261.21 492.15 43114.29 48074.03 2021-11-17 10:13:48.000 321 21261.38 492.00 43114.29 48074.12 2021-11-17 10:13:49.000 321 21261.55 491.86 43114.32 48074.12 2021-11-17 10:13:50.000 321 21261.70 491.69 43114.34 48074.29 2021-11-17 10:13:51.000 321 21261.82 491.59 43114.36 48074.35 2021-11-17 10:13:52.000 321 21261.88 491.52 43114.36 48074.45 2021-11-17 10:13:53.000 321 21261.91 491.43 43114.38 48074.45 2021-11-17 10:13:54.000 321 21261.90 491.36 43114.41 48074.44 2021-11-17 10:13:55.000 321 21261.86 491.35 43114.39 48074.42 2021-11-17 10:13:56.000 321 21261.87 491.31 43114.39 48074.55 2021-11-17 10:13:57.000 321 21261.82 491.36 43114.40 48074.49 2021-11-17 10:13:58.000 321 21261.75 491.40 43114.46 48074.43 2021-11-17 10:13:59.000 321 21261.69 491.48 43114.46 48074.45 2021-11-17 10:14:00.000 321 21261.58 491.63 43114.48 48074.54 2021-11-17 10:14:01.000 321 21261.55 491.79 43114.48 48074.44 2021-11-17 10:14:02.000 321 21261.49 492.00 43114.47 48074.38 2021-11-17 10:14:03.000 321 21261.45 492.17 43114.46 48074.41 2021-11-17 10:14:04.000 321 21261.42 492.34 43114.43 48074.37 2021-11-17 10:14:05.000 321 21261.41 492.50 43114.41 48074.33 2021-11-17 10:14:06.000 321 21261.41 492.60 43114.37 48074.22 2021-11-17 10:14:07.000 321 21261.36 492.71 43114.34 48074.26 2021-11-17 10:14:08.000 321 21261.31 492.76 43114.33 48074.23 2021-11-17 10:14:09.000 321 21261.28 492.74 43114.25 48074.10 2021-11-17 10:14:10.000 321 21261.26 492.66 43114.20 48074.12 2021-11-17 10:14:11.000 321 21261.26 492.54 43114.17 48074.01 2021-11-17 10:14:12.000 321 21261.28 492.36 43114.19 48074.11 2021-11-17 10:14:13.000 321 21261.33 492.15 43114.20 48074.00 2021-11-17 10:14:14.000 321 21261.31 491.97 43114.21 48074.02 2021-11-17 10:14:15.000 321 21261.32 491.80 43114.21 48074.14 2021-11-17 10:14:16.000 321 21261.36 491.66 43114.21 48074.06 2021-11-17 10:14:17.000 321 21261.34 491.50 43114.23 48074.11 2021-11-17 10:14:18.000 321 21261.30 491.37 43114.25 48074.05 2021-11-17 10:14:19.000 321 21261.19 491.24 43114.29 48074.06 2021-11-17 10:14:20.000 321 21261.04 491.17 43114.32 48074.07 2021-11-17 10:14:21.000 321 21260.87 491.15 43114.34 48073.97 2021-11-17 10:14:22.000 321 21260.64 491.15 43114.37 48073.94 2021-11-17 10:14:23.000 321 21260.36 491.18 43114.42 48073.87 2021-11-17 10:14:24.000 321 21260.03 491.26 43114.41 48073.70 2021-11-17 10:14:25.000 321 21259.69 491.35 43114.41 48073.55 2021-11-17 10:14:26.000 321 21259.42 491.45 43114.39 48073.52 2021-11-17 10:14:27.000 321 21259.18 491.59 43114.40 48073.37 2021-11-17 10:14:28.000 321 21259.00 491.80 43114.38 48073.21 2021-11-17 10:14:29.000 321 21258.83 492.03 43114.36 48073.18 2021-11-17 10:14:30.000 321 21258.75 492.28 43114.38 48073.15 2021-11-17 10:14:31.000 321 21258.74 492.52 43114.33 48073.06 2021-11-17 10:14:32.000 321 21258.77 492.73 43114.29 48073.05 2021-11-17 10:14:33.000 321 21258.84 492.87 43114.25 48073.04 2021-11-17 10:14:34.000 321 21259.00 492.94 43114.22 48073.01 2021-11-17 10:14:35.000 321 21259.21 492.98 43114.18 48073.05 2021-11-17 10:14:36.000 321 21259.40 492.95 43114.16 48073.12 2021-11-17 10:14:37.000 321 21259.64 492.89 43114.16 48073.22 2021-11-17 10:14:38.000 321 21259.90 492.79 43114.20 48073.31 2021-11-17 10:14:39.000 321 21260.12 492.70 43114.20 48073.47 2021-11-17 10:14:40.000 321 21260.28 492.62 43114.19 48073.47 2021-11-17 10:14:41.000 321 21260.36 492.60 43114.26 48073.63 2021-11-17 10:14:42.000 321 21260.36 492.65 43114.29 48073.63 2021-11-17 10:14:43.000 321 21260.33 492.71 43114.28 48073.73 2021-11-17 10:14:44.000 321 21260.24 492.81 43114.26 48073.64 2021-11-17 10:14:45.000 321 21260.11 492.91 43114.28 48073.65 2021-11-17 10:14:46.000 321 21259.95 493.03 43114.29 48073.57 2021-11-17 10:14:47.000 321 21259.83 493.13 43114.29 48073.52 2021-11-17 10:14:48.000 321 21259.70 493.25 43114.27 48073.50 2021-11-17 10:14:49.000 321 21259.65 493.38 43114.23 48073.43 2021-11-17 10:14:50.000 321 21259.65 493.54 43114.23 48073.39 2021-11-17 10:14:51.000 321 21259.61 493.74 43114.20 48073.35 2021-11-17 10:14:52.000 321 21259.65 493.95 43114.13 48073.35 2021-11-17 10:14:53.000 321 21259.72 494.12 43114.09 48073.21 2021-11-17 10:14:54.000 321 21259.78 494.28 43114.05 48073.27 2021-11-17 10:14:55.000 321 21259.85 494.42 43114.02 48073.31 2021-11-17 10:14:56.000 321 21259.94 494.54 43113.95 48073.25 2021-11-17 10:14:57.000 321 21260.07 494.62 43113.91 48073.22 2021-11-17 10:14:58.000 321 21260.21 494.65 43113.89 48073.27 2021-11-17 10:14:59.000 321 21260.34 494.64 43113.88 48073.33 2021-11-17 10:15:00.000 321 21260.47 494.65 43113.87 48073.38 2021-11-17 10:15:01.000 321 21260.61 494.61 43113.85 48073.40 2021-11-17 10:15:02.000 321 21260.76 494.55 43113.86 48073.43 2021-11-17 10:15:03.000 321 21260.87 494.48 43113.83 48073.58 2021-11-17 10:15:04.000 321 21261.01 494.38 43113.84 48073.59 2021-11-17 10:15:05.000 321 21261.10 494.26 43113.90 48073.60 2021-11-17 10:15:06.000 321 21261.13 494.14 43113.88 48073.74 2021-11-17 10:15:07.000 321 21261.16 494.00 43113.92 48073.73 2021-11-17 10:15:08.000 321 21261.14 493.90 43113.97 48073.79 2021-11-17 10:15:09.000 321 21261.14 493.78 43113.98 48073.76 2021-11-17 10:15:10.000 321 21261.09 493.70 43114.07 48073.86 2021-11-17 10:15:11.000 321 21261.02 493.65 43114.07 48073.79 2021-11-17 10:15:12.000 321 21260.91 493.62 43114.10 48073.84 2021-11-17 10:15:13.000 321 21260.81 493.62 43114.15 48073.80 2021-11-17 10:15:14.000 321 21260.69 493.62 43114.16 48073.81 2021-11-17 10:15:15.000 321 21260.59 493.66 43114.15 48073.75 2021-11-17 10:15:16.000 321 21260.48 493.77 43114.15 48073.67 2021-11-17 10:15:17.000 321 21260.33 493.98 43114.13 48073.59 2021-11-17 10:15:18.000 321 21260.20 494.24 43114.07 48073.57 2021-11-17 10:15:19.000 321 21260.05 494.52 43114.01 48073.46 2021-11-17 10:15:20.000 321 21259.90 494.84 43113.96 48073.29 2021-11-17 10:15:21.000 321 21259.69 495.19 43113.88 48073.19 2021-11-17 10:15:22.000 321 21259.48 495.55 43113.79 48073.09 2021-11-17 10:15:23.000 321 21259.26 495.90 43113.77 48072.93 2021-11-17 10:15:24.000 321 21259.00 496.15 43113.69 48072.71 2021-11-17 10:15:25.000 321 21258.77 496.35 43113.66 48072.64 2021-11-17 10:15:26.000 321 21258.50 496.48 43113.61 48072.44 2021-11-17 10:15:27.000 321 21258.28 496.55 43113.57 48072.36 2021-11-17 10:15:28.000 321 21258.07 496.56 43113.54 48072.24 2021-11-17 10:15:29.000 321 21257.95 496.54 43113.48 48072.07 2021-11-17 10:15:30.000 321 21257.89 496.47 43113.47 48071.95 2021-11-17 10:15:31.000 321 21257.86 496.39 43113.44 48071.92 2021-11-17 10:15:32.000 321 21257.88 496.36 43113.43 48071.87 2021-11-17 10:15:33.000 321 21257.89 496.37 43113.43 48071.89 2021-11-17 10:15:34.000 321 21257.93 496.44 43113.38 48071.87 2021-11-17 10:15:35.000 321 21258.01 496.49 43113.34 48071.88 2021-11-17 10:15:36.000 321 21258.07 496.52 43113.36 48071.85 2021-11-17 10:15:37.000 321 21258.11 496.55 43113.34 48071.94 2021-11-17 10:15:38.000 321 21258.12 496.54 43113.34 48071.89 2021-11-17 10:15:39.000 321 21258.06 496.51 43113.31 48071.94 2021-11-17 10:15:40.000 321 21257.95 496.55 43113.33 48071.87 2021-11-17 10:15:41.000 321 21257.83 496.65 43113.30 48071.79 2021-11-17 10:15:42.000 321 21257.77 496.68 43113.27 48071.72 2021-11-17 10:15:43.000 321 21257.66 496.69 43113.21 48071.61 2021-11-17 10:15:44.000 321 21257.58 496.69 43113.16 48071.57 2021-11-17 10:15:45.000 321 21257.55 496.66 43113.12 48071.51 2021-11-17 10:15:46.000 321 21257.51 496.65 43113.09 48071.41 2021-11-17 10:15:47.000 321 21257.49 496.64 43113.07 48071.40 2021-11-17 10:15:48.000 321 21257.55 496.58 43113.10 48071.42 2021-11-17 10:15:49.000 321 21257.63 496.48 43113.13 48071.49 2021-11-17 10:15:50.000 321 21257.79 496.32 43113.12 48071.50 2021-11-17 10:15:51.000 321 21257.99 496.15 43113.18 48071.53 2021-11-17 10:15:52.000 321 21258.21 496.01 43113.24 48071.79 2021-11-17 10:15:53.000 321 21258.50 495.91 43113.28 48071.82 2021-11-17 10:15:54.000 321 21258.79 495.80 43113.30 48072.05 2021-11-17 10:15:55.000 321 21259.05 495.69 43113.31 48072.11 2021-11-17 10:15:56.000 321 21259.29 495.61 43113.29 48072.28 2021-11-17 10:15:57.000 321 21259.48 495.56 43113.32 48072.42 2021-11-17 10:15:58.000 321 21259.65 495.49 43113.33 48072.43 2021-11-17 10:15:59.000 321 21259.71 495.43 43113.32 48072.52 2021-11-17 10:16:00.000 321 21259.71 495.43 43113.33 48072.62 2021-11-17 10:16:01.000 321 21259.66 495.47 43113.35 48072.64 2021-11-17 10:16:02.000 321 21259.54 495.45 43113.36 48072.54 2021-11-17 10:16:03.000 321 21259.40 495.45 43113.36 48072.47 2021-11-17 10:16:04.000 321 21259.18 495.46 43113.38 48072.52 2021-11-17 10:16:05.000 321 21258.99 495.49 43113.37 48072.36 2021-11-17 10:16:06.000 321 21258.74 495.49 43113.39 48072.29 2021-11-17 10:16:07.000 321 21258.54 495.48 43113.42 48072.22 2021-11-17 10:16:08.000 321 21258.35 495.47 43113.39 48072.17 2021-11-17 10:16:09.000 321 21258.19 495.46 43113.41 48072.03 2021-11-17 10:16:10.000 321 21258.10 495.40 43113.41 48072.01 2021-11-17 10:16:11.000 321 21258.07 495.36 43113.45 48071.93 2021-11-17 10:16:12.000 321 21258.05 495.30 43113.43 48071.97 2021-11-17 10:16:13.000 321 21258.08 495.22 43113.40 48071.83 2021-11-17 10:16:14.000 321 21258.16 495.12 43113.37 48071.92 2021-11-17 10:16:15.000 321 21258.31 494.99 43113.37 48071.98 2021-11-17 10:16:16.000 321 21258.40 494.90 43113.38 48072.05 2021-11-17 10:16:17.000 321 21258.47 494.82 43113.43 48072.06 2021-11-17 10:16:18.000 321 21258.52 494.74 43113.47 48072.20 2021-11-17 10:16:19.000 321 21258.54 494.65 43113.51 48072.16 2021-11-17 10:16:20.000 321 21258.49 494.60 43113.56 48072.28 2021-11-17 10:16:21.000 321 21258.38 494.62 43113.60 48072.24 2021-11-17 10:16:22.000 321 21258.27 494.68 43113.64 48072.24 2021-11-17 10:16:23.000 321 21258.10 494.81 43113.69 48072.24 2021-11-17 10:16:24.000 321 21257.90 494.96 43113.71 48072.17 2021-11-17 10:16:25.000 321 21257.72 495.09 43113.71 48072.08 2021-11-17 10:16:26.000 321 21257.58 495.28 43113.71 48072.03 2021-11-17 10:16:27.000 321 21257.46 495.43 43113.71 48072.00 2021-11-17 10:16:28.000 321 21257.41 495.53 43113.70 48071.94 2021-11-17 10:16:29.000 321 21257.39 495.62 43113.72 48071.89 2021-11-17 10:16:30.000 321 21257.42 495.69 43113.72 48071.85 2021-11-17 10:16:31.000 321 21257.49 495.72 43113.69 48071.94 2021-11-17 10:16:32.000 321 21257.61 495.69 43113.68 48071.95 2021-11-17 10:16:33.000 321 21257.78 495.70 43113.68 48071.96 2021-11-17 10:16:34.000 321 21257.92 495.71 43113.65 48071.99 2021-11-17 10:16:35.000 321 21258.08 495.67 43113.63 48072.10 2021-11-17 10:16:36.000 321 21258.25 495.64 43113.58 48072.10 2021-11-17 10:16:37.000 321 21258.47 495.57 43113.55 48072.13 2021-11-17 10:16:38.000 321 21258.64 495.48 43113.56 48072.24 2021-11-17 10:16:39.000 321 21258.80 495.41 43113.58 48072.35 2021-11-17 10:16:40.000 321 21258.93 495.35 43113.63 48072.37 2021-11-17 10:16:41.000 321 21259.08 495.30 43113.62 48072.54 2021-11-17 10:16:42.000 321 21259.17 495.26 43113.64 48072.58 2021-11-17 10:16:43.000 321 21259.27 495.22 43113.65 48072.60 2021-11-17 10:16:44.000 321 21259.36 495.21 43113.68 48072.69 2021-11-17 10:16:45.000 321 21259.39 495.21 43113.67 48072.74 2021-11-17 10:16:46.000 321 21259.43 495.17 43113.67 48072.74 2021-11-17 10:16:47.000 321 21259.47 495.08 43113.70 48072.80 2021-11-17 10:16:48.000 321 21259.54 495.02 43113.72 48072.79 2021-11-17 10:16:49.000 321 21259.63 494.97 43113.75 48072.85 2021-11-17 10:16:50.000 321 21259.69 494.97 43113.75 48072.95 2021-11-17 10:16:51.000 321 21259.73 494.98 43113.80 48072.99 2021-11-17 10:16:52.000 321 21259.76 494.96 43113.83 48073.03 2021-11-17 10:16:53.000 321 21259.78 494.95 43113.83 48073.01 2021-11-17 10:16:54.000 321 21259.78 494.93 43113.79 48072.99 2021-11-17 10:16:55.000 321 21259.75 494.90 43113.80 48073.04 2021-11-17 10:16:56.000 321 21259.72 494.86 43113.80 48073.06 2021-11-17 10:16:57.000 321 21259.66 494.84 43113.79 48072.94 2021-11-17 10:16:58.000 321 21259.65 494.81 43113.80 48073.00 2021-11-17 10:16:59.000 321 21259.61 494.75 43113.82 48072.94 2021-11-17 10:17:00.000 321 21259.58 494.74 43113.81 48073.00 2021-11-17 10:17:01.000 321 21259.52 494.70 43113.82 48072.91 2021-11-17 10:17:02.000 321 21259.49 494.68 43113.87 48072.99 2021-11-17 10:17:03.000 321 21259.46 494.68 43113.86 48072.88 2021-11-17 10:17:04.000 321 21259.39 494.67 43113.83 48072.94 2021-11-17 10:17:05.000 321 21259.36 494.66 43113.84 48072.89 2021-11-17 10:17:06.000 321 21259.37 494.66 43113.86 48072.85 2021-11-17 10:17:07.000 321 21259.38 494.63 43113.87 48072.90 2021-11-17 10:17:08.000 321 21259.40 494.61 43113.88 48072.92 2021-11-17 10:17:09.000 321 21259.47 494.61 43113.90 48072.96 2021-11-17 10:17:10.000 321 21259.50 494.60 43113.89 48072.98 2021-11-17 10:17:11.000 321 21259.56 494.56 43113.88 48072.92 2021-11-17 10:17:12.000 321 21259.59 494.53 43113.88 48073.04 2021-11-17 10:17:13.000 321 21259.63 494.50 43113.92 48073.06 2021-11-17 10:17:14.000 321 21259.67 494.49 43113.94 48073.06 2021-11-17 10:17:15.000 321 21259.66 494.47 43113.97 48073.13 2021-11-17 10:17:16.000 321 21259.71 494.40 43113.93 48073.11 2021-11-17 10:17:17.000 321 21259.68 494.37 43113.91 48073.19 2021-11-17 10:17:18.000 321 21259.68 494.28 43113.99 48073.19 2021-11-17 10:17:19.000 321 21259.66 494.23 43113.98 48073.14 2021-11-17 10:17:20.000 321 21259.57 494.15 43113.97 48073.15 2021-11-17 10:17:21.000 321 21259.48 494.09 43114.01 48073.11 2021-11-17 10:17:22.000 321 21259.35 494.07 43114.02 48073.10 2021-11-17 10:17:23.000 321 21259.18 494.06 43114.00 48073.09 2021-11-17 10:17:24.000 321 21258.94 494.09 43114.01 48072.92 2021-11-17 10:17:25.000 321 21258.67 494.17 43114.00 48072.79 2021-11-17 10:17:26.000 321 21258.39 494.26 43114.01 48072.74 2021-11-17 10:17:27.000 321 21258.12 494.37 43114.01 48072.57 2021-11-17 10:17:28.000 321 21257.91 494.48 43114.01 48072.52 2021-11-17 10:17:29.000 321 21257.71 494.58 43113.99 48072.40 2021-11-17 10:17:30.000 321 21257.50 494.72 43113.95 48072.31 2021-11-17 10:17:31.000 321 21257.34 494.81 43113.95 48072.17 2021-11-17 10:17:32.000 321 21257.24 494.83 43113.95 48072.12 2021-11-17 10:17:33.000 321 21257.15 494.84 43113.93 48072.01 2021-11-17 10:17:34.000 321 21257.09 494.80 43113.92 48072.02 2021-11-17 10:17:35.000 321 21257.07 494.76 43113.88 48071.93 2021-11-17 10:17:36.000 321 21257.04 494.75 43113.88 48071.85 2021-11-17 10:17:37.000 321 21257.01 494.73 43113.85 48071.91 2021-11-17 10:17:38.000 321 21257.00 494.74 43113.82 48071.82 2021-11-17 10:17:39.000 321 21256.94 494.75 43113.84 48071.86 2021-11-17 10:17:40.000 321 21256.93 494.76 43113.84 48071.74 2021-11-17 10:17:41.000 321 21256.88 494.83 43113.84 48071.79 2021-11-17 10:17:42.000 321 21256.85 494.91 43113.83 48071.77 2021-11-17 10:17:43.000 321 21256.79 495.04 43113.80 48071.75 2021-11-17 10:17:44.000 321 21256.78 495.17 43113.82 48071.71 2021-11-17 10:17:45.000 321 21256.81 495.28 43113.82 48071.75 2021-11-17 10:17:46.000 321 21256.91 495.39 43113.78 48071.70 2021-11-17 10:17:47.000 321 21257.02 495.49 43113.76 48071.79 2021-11-17 10:17:48.000 321 21257.23 495.59 43113.77 48071.82 2021-11-17 10:17:49.000 321 21257.50 495.69 43113.76 48071.95 2021-11-17 10:17:50.000 321 21257.76 495.76 43113.76 48072.06 2021-11-17 10:17:51.000 321 21258.12 495.76 43113.74 48072.21 2021-11-17 10:17:52.000 321 21258.49 495.75 43113.76 48072.36 2021-11-17 10:17:53.000 321 21258.94 495.69 43113.75 48072.48 2021-11-17 10:17:54.000 321 21259.28 495.65 43113.71 48072.66 2021-11-17 10:17:55.000 321 21259.68 495.58 43113.72 48072.79 2021-11-17 10:17:56.000 321 21260.06 495.51 43113.73 48072.97 2021-11-17 10:17:57.000 321 21260.37 495.36 43113.72 48073.16 2021-11-17 10:17:58.000 321 21260.68 495.24 43113.72 48073.23 2021-11-17 10:17:59.000 321 21260.93 495.04 43113.74 48073.41 2021-11-17 10:18:00.000 321 21261.15 494.82 43113.83 48073.58 2021-11-17 10:18:01.000 321 21261.29 494.59 43113.88 48073.66 2021-11-17 10:18:02.000 321 21261.35 494.38 43113.95 48073.74 2021-11-17 10:18:03.000 321 21261.33 494.25 43113.97 48073.87 2021-11-17 10:18:04.000 321 21261.33 494.16 43114.02 48073.94 2021-11-17 10:18:05.000 321 21261.27 494.14 43114.08 48074.00 2021-11-17 10:18:06.000 321 21261.22 494.14 43114.11 48073.94 2021-11-17 10:18:07.000 321 21261.16 494.15 43114.14 48073.95 2021-11-17 10:18:08.000 321 21261.12 494.19 43114.12 48074.00 2021-11-17 10:18:09.000 321 21261.15 494.22 43114.12 48073.96 2021-11-17 10:18:10.000 321 21261.20 494.20 43114.09 48073.92 2021-11-17 10:18:11.000 321 21261.22 494.14 43114.07 48073.93 2021-11-17 10:18:12.000 321 21261.24 494.05 43114.11 48073.98 2021-11-17 10:18:13.000 321 21261.25 493.92 43114.10 48073.98 2021-11-17 10:18:14.000 321 21261.27 493.78 43114.13 48073.90 2021-11-17 10:18:15.000 321 21261.26 493.60 43114.11 48073.99 2021-11-17 10:18:16.000 321 21261.25 493.41 43114.08 48073.96 2021-11-17 10:18:17.000 321 21261.18 493.29 43114.06 48073.92 2021-11-17 10:18:18.000 321 21261.09 493.15 43114.08 48073.87 2021-11-17 10:18:19.000 321 21260.88 493.05 43114.12 48073.80 2021-11-17 10:18:20.000 321 21260.66 493.03 43114.13 48073.80 2021-11-17 10:18:21.000 321 21260.43 493.01 43114.12 48073.69 2021-11-17 10:18:22.000 321 21260.17 492.99 43114.14 48073.54 2021-11-17 10:18:23.000 321 21259.88 493.07 43114.13 48073.48 2021-11-17 10:18:24.000 321 21259.60 493.15 43114.13 48073.35 2021-11-17 10:18:25.000 321 21259.32 493.28 43114.16 48073.25 2021-11-17 10:18:26.000 321 21259.12 493.36 43114.16 48073.12 2021-11-17 10:18:27.000 321 21258.90 493.48 43114.13 48072.93 2021-11-17 10:18:28.000 321 21258.70 493.64 43114.12 48072.90 2021-11-17 10:18:29.000 321 21258.57 493.79 43114.07 48072.87 2021-11-17 10:18:30.000 321 21258.47 493.94 43114.03 48072.72 2021-11-17 10:18:31.000 321 21258.35 494.12 43114.01 48072.60 2021-11-17 10:18:32.000 321 21258.26 494.29 43114.00 48072.60 2021-11-17 10:18:33.000 321 21258.19 494.49 43113.94 48072.58 2021-11-17 10:18:34.000 321 21258.16 494.71 43113.91 48072.46 2021-11-17 10:18:35.000 321 21258.12 494.92 43113.86 48072.37 2021-11-17 10:18:36.000 321 21258.07 495.13 43113.84 48072.38 2021-11-17 10:18:37.000 321 21258.07 495.37 43113.79 48072.37 2021-11-17 10:18:38.000 321 21257.99 495.58 43113.78 48072.27 2021-11-17 10:18:39.000 321 21257.93 495.80 43113.71 48072.28 2021-11-17 10:18:40.000 321 21257.89 495.99 43113.66 48072.14 2021-11-17 10:18:41.000 321 21257.85 496.19 43113.62 48072.17 2021-11-17 10:18:42.000 321 21257.81 496.34 43113.63 48072.06 2021-11-17 10:18:43.000 321 21257.81 496.50 43113.61 48072.03 2021-11-17 10:18:44.000 321 21257.85 496.66 43113.58 48072.05 2021-11-17 10:18:45.000 321 21257.92 496.76 43113.52 48071.99 2021-11-17 10:18:46.000 321 21258.01 496.86 43113.51 48071.96 2021-11-17 10:18:47.000 321 21258.13 496.95 43113.49 48072.07 2021-11-17 10:18:48.000 321 21258.28 497.01 43113.48 48072.07 2021-11-17 10:18:49.000 321 21258.48 497.02 43113.45 48072.11 2021-11-17 10:18:50.000 321 21258.67 496.98 43113.41 48072.16 2021-11-17 10:18:51.000 321 21258.86 496.90 43113.40 48072.21 2021-11-17 10:18:52.000 321 21259.05 496.79 43113.40 48072.29 2021-11-17 10:18:53.000 321 21259.22 496.66 43113.39 48072.40 2021-11-17 10:18:54.000 321 21259.34 496.53 43113.43 48072.51 2021-11-17 10:18:55.000 321 21259.46 496.40 43113.41 48072.54 2021-11-17 10:18:56.000 321 21259.53 496.30 43113.42 48072.55 2021-11-17 10:18:57.000 321 21259.54 496.23 43113.45 48072.66 2021-11-17 10:18:58.000 321 21259.44 496.25 43113.42 48072.56 2021-11-17 10:18:59.000 321 21259.29 496.18 43113.41 48072.60 2021-11-17 10:19:00.000 321 21259.10 496.12 43113.40 48072.54 2021-11-17 10:19:01.000 321 21258.90 496.09 43113.43 48072.39 2021-11-17 10:19:02.000 321 21258.71 496.15 43113.46 48072.26 2021-11-17 10:19:03.000 321 21258.49 496.30 43113.44 48072.28 2021-11-17 10:19:04.000 321 21258.28 496.45 43113.35 48072.05 2021-11-17 10:19:05.000 321 21258.15 496.54 43113.29 48071.99 2021-11-17 10:19:06.000 321 21258.03 496.59 43113.24 48071.87 2021-11-17 10:19:07.000 321 21257.90 496.65 43113.23 48071.80 2021-11-17 10:19:08.000 321 21257.82 496.69 43113.20 48071.71 2021-11-17 10:19:09.000 321 21257.80 496.70 43113.20 48071.64 2021-11-17 10:19:10.000 321 21257.78 496.73 43113.18 48071.60 2021-11-17 10:19:11.000 321 21257.78 496.76 43113.15 48071.52 2021-11-17 10:19:12.000 321 21257.79 496.76 43113.12 48071.54 2021-11-17 10:19:13.000 321 21257.79 496.73 43113.14 48071.54 2021-11-17 10:19:14.000 321 21257.77 496.72 43113.15 48071.60 2021-11-17 10:19:15.000 321 21257.75 496.71 43113.12 48071.51 2021-11-17 10:19:16.000 321 21257.75 496.71 43113.09 48071.56 2021-11-17 10:19:17.000 321 21257.75 496.66 43113.11 48071.51 2021-11-17 10:19:18.000 321 21257.70 496.59 43113.11 48071.43 2021-11-17 10:19:19.000 321 21257.66 496.54 43113.13 48071.44 2021-11-17 10:19:20.000 321 21257.59 496.52 43113.13 48071.48 2021-11-17 10:19:21.000 321 21257.54 496.48 43113.14 48071.40 2021-11-17 10:19:22.000 321 21257.45 496.41 43113.15 48071.45 2021-11-17 10:19:23.000 321 21257.35 496.38 43113.19 48071.47 2021-11-17 10:19:24.000 321 21257.26 496.35 43113.23 48071.37 2021-11-17 10:19:25.000 321 21257.18 496.37 43113.21 48071.36 2021-11-17 10:19:26.000 321 21257.06 496.40 43113.24 48071.33 2021-11-17 10:19:27.000 321 21256.95 496.43 43113.26 48071.30 2021-11-17 10:19:28.000 321 21256.85 496.51 43113.23 48071.23 2021-11-17 10:19:29.000 321 21256.77 496.60 43113.24 48071.24 2021-11-17 10:19:30.000 321 21256.69 496.73 43113.24 48071.21 2021-11-17 10:19:31.000 321 21256.67 496.84 43113.22 48071.15 2021-11-17 10:19:32.000 321 21256.61 496.96 43113.20 48071.09 2021-11-17 10:19:33.000 321 21256.57 497.06 43113.19 48071.08 2021-11-17 10:19:34.000 321 21256.57 497.11 43113.16 48071.10 2021-11-17 10:19:35.000 321 21256.58 497.16 43113.18 48071.15 2021-11-17 10:19:36.000 321 21256.56 497.22 43113.20 48071.11 2021-11-17 10:19:37.000 321 21256.57 497.24 43113.23 48071.11 2021-11-17 10:19:38.000 321 21256.53 497.27 43113.24 48071.09 2021-11-17 10:19:39.000 321 21256.48 497.31 43113.26 48071.10 2021-11-17 10:19:40.000 321 21256.42 497.39 43113.22 48071.15 2021-11-17 10:19:41.000 321 21256.40 497.40 43113.24 48071.06 2021-11-17 10:19:42.000 321 21256.36 497.41 43113.26 48071.13 2021-11-17 10:19:43.000 321 21256.34 497.41 43113.28 48071.01 2021-11-17 10:19:44.000 321 21256.32 497.43 43113.29 48071.10 2021-11-17 10:19:45.000 321 21256.32 497.41 43113.28 48071.12 2021-11-17 10:19:46.000 321 21256.31 497.43 43113.31 48071.09 2021-11-17 10:19:47.000 321 21256.28 497.43 43113.34 48071.11 2021-11-17 10:19:48.000 321 21256.28 497.40 43113.35 48071.06 2021-11-17 10:19:49.000 321 21256.31 497.36 43113.36 48071.15 2021-11-17 10:19:50.000 321 21256.33 497.38 43113.40 48071.06 2021-11-17 10:19:51.000 321 21256.33 497.40 43113.43 48071.23 2021-11-17 10:19:52.000 321 21256.36 497.42 43113.44 48071.22 2021-11-17 10:19:53.000 321 21256.36 497.46 43113.45 48071.23 2021-11-17 10:19:54.000 321 21256.39 497.49 43113.45 48071.31 2021-11-17 10:19:55.000 321 21256.45 497.54 43113.44 48071.29 2021-11-17 10:19:56.000 321 21256.51 497.57 43113.45 48071.29 2021-11-17 10:19:57.000 321 21256.56 497.59 43113.48 48071.32 2021-11-17 10:19:58.000 321 21256.64 497.59 43113.49 48071.31 2021-11-17 10:19:59.000 321 21256.76 497.56 43113.52 48071.41 2021-11-17 10:20:00.000 321 21256.88 497.49 43113.52 48071.48 2021-11-17 10:20:01.000 321 21257.02 497.41 43113.52 48071.47 2021-11-17 10:20:02.000 321 21257.11 497.33 43113.54 48071.62 2021-11-17 10:20:03.000 321 21257.26 497.21 43113.53 48071.66 2021-11-17 10:20:04.000 321 21257.37 497.07 43113.56 48071.68 2021-11-17 10:20:05.000 321 21257.47 496.94 43113.60 48071.74 2021-11-17 10:20:06.000 321 21257.51 496.82 43113.60 48071.83 2021-11-17 10:20:07.000 321 21257.57 496.74 43113.66 48071.86 2021-11-17 10:20:08.000 321 21257.64 496.68 43113.71 48071.95 2021-11-17 10:20:09.000 321 21257.68 496.62 43113.71 48071.99 2021-11-17 10:20:10.000 321 21257.63 496.61 43113.71 48072.01 2021-11-17 10:20:11.000 321 21257.61 496.65 43113.73 48071.98 2021-11-17 10:20:12.000 321 21257.55 496.68 43113.76 48072.04 2021-11-17 10:20:13.000 321 21257.46 496.78 43113.76 48071.96 2021-11-17 10:20:14.000 321 21257.38 496.85 43113.72 48071.99 2021-11-17 10:20:15.000 321 21257.27 496.93 43113.72 48071.86 2021-11-17 10:20:16.000 321 21257.15 497.00 43113.70 48071.86 2021-11-17 10:20:17.000 321 21257.06 497.06 43113.67 48071.87 2021-11-17 10:20:18.000 321 21257.02 497.06 43113.65 48071.74 2021-11-17 10:20:19.000 321 21257.00 497.03 43113.66 48071.76 2021-11-17 10:20:20.000 321 21256.98 496.95 43113.66 48071.69 2021-11-17 10:20:21.000 321 21256.99 496.86 43113.67 48071.70 2021-11-17 10:20:22.000 321 21257.03 496.70 43113.70 48071.76 2021-11-17 10:20:23.000 321 21257.08 496.55 43113.70 48071.78 2021-11-17 10:20:24.000 321 21257.15 496.36 43113.75 48071.78 2021-11-17 10:20:25.000 321 21257.21 496.16 43113.80 48071.88 2021-11-17 10:20:26.000 321 21257.29 495.99 43113.83 48071.89 2021-11-17 10:20:27.000 321 21257.35 495.81 43113.83 48071.99 2021-11-17 10:20:28.000 321 21257.42 495.65 43113.86 48072.01 2021-11-17 10:20:29.000 321 21257.43 495.55 43113.90 48072.08 2021-11-17 10:20:30.000 321 21257.44 495.46 43113.89 48072.06 2021-11-17 10:20:31.000 321 21257.44 495.41 43113.92 48072.16 2021-11-17 10:20:32.000 321 21257.47 495.33 43113.94 48072.13 2021-11-17 10:20:33.000 321 21257.44 495.31 43113.94 48072.14 2021-11-17 10:20:34.000 321 21257.40 495.31 43113.98 48072.18 2021-11-17 10:20:35.000 321 21257.40 495.30 43114.02 48072.19 2021-11-17 10:20:36.000 321 21257.41 495.31 43114.08 48072.17 2021-11-17 10:20:37.000 321 21257.38 495.34 43114.09 48072.18 2021-11-17 10:20:38.000 321 21257.41 495.37 43114.10 48072.21 2021-11-17 10:20:39.000 321 21257.44 495.44 43114.07 48072.25 2021-11-17 10:20:40.000 321 21257.44 495.46 43114.05 48072.30 2021-11-17 10:20:41.000 321 21257.51 495.49 43114.05 48072.23 2021-11-17 10:20:42.000 321 21257.56 495.53 43114.06 48072.34 2021-11-17 10:20:43.000 321 21257.64 495.51 43114.08 48072.26 2021-11-17 10:20:44.000 321 21257.70 495.50 43114.09 48072.32 2021-11-17 10:20:45.000 321 21257.78 495.49 43114.14 48072.33 2021-11-17 10:20:46.000 321 21257.88 495.47 43114.12 48072.36 2021-11-17 10:20:47.000 321 21257.99 495.43 43114.11 48072.47 2021-11-17 10:20:48.000 321 21258.05 495.35 43114.10 48072.54 2021-11-17 10:20:49.000 321 21258.15 495.28 43114.09 48072.51 2021-11-17 10:20:50.000 321 21258.28 495.18 43114.09 48072.57 2021-11-17 10:20:51.000 321 21258.36 495.06 43114.11 48072.66 2021-11-17 10:20:52.000 321 21258.43 494.99 43114.13 48072.70 2021-11-17 10:20:53.000 321 21258.47 494.90 43114.13 48072.75 2021-11-17 10:20:54.000 321 21258.51 494.79 43114.17 48072.74 2021-11-17 10:20:55.000 321 21258.49 494.71 43114.16 48072.73 2021-11-17 10:20:56.000 321 21258.44 494.67 43114.15 48072.78 2021-11-17 10:20:57.000 321 21258.38 494.67 43114.16 48072.81 2021-11-17 10:20:58.000 321 21258.35 494.68 43114.18 48072.73 2021-11-17 10:20:59.000 321 21258.30 494.68 43114.18 48072.75 2021-11-17 10:21:00.000 321 21258.24 494.69 43114.19 48072.66 2021-11-17 10:21:01.000 321 21258.18 494.73 43114.18 48072.66 2021-11-17 10:21:02.000 321 21258.14 494.74 43114.15 48072.66 2021-11-17 10:21:03.000 321 21258.13 494.78 43114.15 48072.62 2021-11-17 10:21:04.000 321 21258.11 494.79 43114.09 48072.55 2021-11-17 10:21:05.000 321 21258.06 494.79 43114.07 48072.57 2021-11-17 10:21:06.000 321 21258.07 494.76 43114.06 48072.48 2021-11-17 10:21:07.000 321 21258.07 494.74 43114.07 48072.48 2021-11-17 10:21:08.000 321 21258.11 494.67 43114.05 48072.56 2021-11-17 10:21:09.000 321 21258.10 494.60 43114.07 48072.49 2021-11-17 10:21:10.000 321 21258.13 494.55 43114.09 48072.50 2021-11-17 10:21:11.000 321 21258.17 494.49 43114.09 48072.57 2021-11-17 10:21:12.000 321 21258.19 494.44 43114.11 48072.61 2021-11-17 10:21:13.000 321 21258.18 494.39 43114.10 48072.54 2021-11-17 10:21:14.000 321 21258.20 494.32 43114.14 48072.53 2021-11-17 10:21:15.000 321 21258.15 494.27 43114.11 48072.61 2021-11-17 10:21:16.000 321 21258.11 494.24 43114.15 48072.56 2021-11-17 10:21:17.000 321 21258.06 494.27 43114.17 48072.61 2021-11-17 10:21:18.000 321 21257.98 494.29 43114.16 48072.56 2021-11-17 10:21:19.000 321 21257.93 494.26 43114.19 48072.53 2021-11-17 10:21:20.000 321 21257.84 494.29 43114.19 48072.45 2021-11-17 10:21:21.000 321 21257.72 494.37 43114.18 48072.50 2021-11-17 10:21:22.000 321 21257.66 494.45 43114.17 48072.47 2021-11-17 10:21:23.000 321 21257.64 494.53 43114.13 48072.37 2021-11-17 10:21:24.000 321 21257.63 494.55 43114.15 48072.37 2021-11-17 10:21:25.000 321 21257.62 494.56 43114.14 48072.29 2021-11-17 10:21:26.000 321 21257.64 494.55 43114.12 48072.34 2021-11-17 10:21:27.000 321 21257.70 494.50 43114.11 48072.39 2021-11-17 10:21:28.000 321 21257.78 494.40 43114.11 48072.41 2021-11-17 10:21:29.000 321 21257.83 494.29 43114.12 48072.34 2021-11-17 10:21:30.000 321 21257.90 494.16 43114.14 48072.42 2021-11-17 10:21:31.000 321 21258.02 494.02 43114.19 48072.54 2021-11-17 10:21:32.000 321 21258.08 493.91 43114.17 48072.52 2021-11-17 10:21:33.000 321 21258.15 493.77 43114.20 48072.52 2021-11-17 10:21:34.000 321 21258.23 493.64 43114.23 48072.60 2021-11-17 10:21:35.000 321 21258.28 493.54 43114.26 48072.64 2021-11-17 10:21:36.000 321 21258.32 493.50 43114.27 48072.75 2021-11-17 10:21:37.000 321 21258.31 493.46 43114.26 48072.72 2021-11-17 10:21:38.000 321 21258.31 493.41 43114.27 48072.76 2021-11-17 10:21:39.000 321 21258.24 493.38 43114.26 48072.77 2021-11-17 10:21:40.000 321 21258.21 493.36 43114.29 48072.71 2021-11-17 10:21:41.000 321 21258.17 493.37 43114.32 48072.71 2021-11-17 10:21:42.000 321 21258.09 493.41 43114.32 48072.75 2021-11-17 10:21:43.000 321 21258.04 493.48 43114.34 48072.70 2021-11-17 10:21:44.000 321 21257.96 493.58 43114.32 48072.62 2021-11-17 10:21:45.000 321 21257.86 493.65 43114.30 48072.60 2021-11-17 10:21:46.000 321 21257.78 493.70 43114.22 48072.62 2021-11-17 10:21:47.000 321 21257.73 493.74 43114.20 48072.48 2021-11-17 10:21:48.000 321 21257.70 493.79 43114.19 48072.50 2021-11-17 10:21:49.000 321 21257.64 493.82 43114.15 48072.38 2021-11-17 10:21:50.000 321 21257.57 493.81 43114.12 48072.29 2021-11-17 10:21:51.000 321 21257.57 493.77 43114.08 48072.31 2021-11-17 10:21:52.000 321 21257.55 493.75 43114.07 48072.30 2021-11-17 10:21:53.000 321 21257.54 493.73 43114.08 48072.27 2021-11-17 10:21:54.000 321 21257.51 493.68 43114.06 48072.27 2021-11-17 10:21:55.000 321 21257.45 493.72 43113.99 48072.24 2021-11-17 10:21:56.000 321 21257.36 493.83 43113.94 48072.14 2021-11-17 10:21:57.000 321 21257.28 493.94 43113.81 48072.01 2021-11-17 10:21:58.000 321 21257.19 493.99 43113.72 48071.94 2021-11-17 10:21:59.000 321 21257.09 494.04 43113.65 48071.76 2021-11-17 10:22:00.000 321 21256.99 494.03 43113.62 48071.73 2021-11-17 10:22:01.000 321 21256.89 494.07 43113.59 48071.57 2021-11-17 10:22:02.000 321 21256.78 494.10 43113.57 48071.52 2021-11-17 10:22:03.000 321 21256.70 494.17 43113.53 48071.47 2021-11-17 10:22:04.000 321 21256.59 494.28 43113.48 48071.41 2021-11-17 10:22:05.000 321 21256.47 494.37 43113.47 48071.33 2021-11-17 10:22:06.000 321 21256.34 494.43 43113.44 48071.32 2021-11-17 10:22:07.000 321 21256.24 494.47 43113.44 48071.15 2021-11-17 10:22:08.000 321 21256.13 494.54 43113.41 48071.16 2021-11-17 10:22:09.000 321 21256.03 494.58 43113.37 48071.07 2021-11-17 10:22:10.000 321 21255.96 494.63 43113.38 48070.97 2021-11-17 10:22:11.000 321 21255.92 494.64 43113.37 48071.01 2021-11-17 10:22:12.000 321 21255.93 494.64 43113.36 48070.94 2021-11-17 10:22:13.000 321 21255.90 494.60 43113.37 48070.89 2021-11-17 10:22:14.000 321 21255.95 494.59 43113.38 48070.90 2021-11-17 10:22:15.000 321 21255.98 494.59 43113.40 48070.98 2021-11-17 10:22:16.000 321 21255.99 494.59 43113.40 48070.94 2021-11-17 10:22:17.000 321 21256.06 494.54 43113.42 48070.97 2021-11-17 10:22:18.000 321 21256.15 494.43 43113.44 48071.03 2021-11-17 10:22:19.000 321 21256.23 494.35 43113.51 48071.04 2021-11-17 10:22:20.000 321 21256.30 494.26 43113.57 48071.18 2021-11-17 10:22:21.000 321 21256.35 494.23 43113.58 48071.23 2021-11-17 10:22:22.000 321 21256.41 494.19 43113.62 48071.34 2021-11-17 10:22:23.000 321 21256.47 494.15 43113.67 48071.37 2021-11-17 10:22:24.000 321 21256.51 494.15 43113.64 48071.44 2021-11-17 10:22:25.000 321 21256.54 494.14 43113.67 48071.45 2021-11-17 10:22:26.000 321 21256.62 494.09 43113.69 48071.44 2021-11-17 10:22:27.000 321 21256.70 494.05 43113.69 48071.55 2021-11-17 10:22:28.000 321 21256.77 494.00 43113.70 48071.54 2021-11-17 10:22:29.000 321 21256.79 493.94 43113.71 48071.59 2021-11-17 10:22:30.000 321 21256.82 493.91 43113.68 48071.57 2021-11-17 10:22:31.000 321 21256.92 493.84 43113.65 48071.65 2021-11-17 10:22:32.000 321 21256.93 493.79 43113.66 48071.62 2021-11-17 10:22:33.000 321 21257.02 493.74 43113.70 48071.67 2021-11-17 10:22:34.000 321 21257.07 493.69 43113.67 48071.67 2021-11-17 10:22:35.000 321 21257.12 493.65 43113.71 48071.74 2021-11-17 10:22:36.000 321 21257.17 493.60 43113.71 48071.74 2021-11-17 10:22:37.000 321 21257.19 493.54 43113.74 48071.77 2021-11-17 10:22:38.000 321 21257.17 493.51 43113.71 48071.75 2021-11-17 10:22:39.000 321 21257.13 493.47 43113.70 48071.80 2021-11-17 10:22:40.000 321 21257.10 493.48 43113.69 48071.81 2021-11-17 10:22:41.000 321 21257.07 493.47 43113.68 48071.71 2021-11-17 10:22:42.000 321 21257.00 493.47 43113.66 48071.72 2021-11-17 10:22:43.000 321 21256.95 493.49 43113.62 48071.60 2021-11-17 10:22:44.000 321 21256.95 493.49 43113.59 48071.60 2021-11-17 10:22:45.000 321 21256.92 493.48 43113.56 48071.56 2021-11-17 10:22:46.000 321 21256.90 493.43 43113.57 48071.47 2021-11-17 10:22:47.000 321 21256.90 493.41 43113.57 48071.45 2021-11-17 10:22:48.000 321 21256.86 493.43 43113.53 48071.45 2021-11-17 10:22:49.000 321 21256.87 493.44 43113.51 48071.44 2021-11-17 10:22:50.000 321 21256.87 493.46 43113.49 48071.46 2021-11-17 10:22:51.000 321 21256.85 493.47 43113.51 48071.46 2021-11-17 10:22:52.000 321 21256.89 493.47 43113.53 48071.41 2021-11-17 10:22:53.000 321 21256.87 493.48 43113.55 48071.44 2021-11-17 10:22:54.000 321 21256.93 493.45 43113.55 48071.40 2021-11-17 10:22:55.000 321 21256.96 493.42 43113.52 48071.48 2021-11-17 10:22:56.000 321 21256.98 493.40 43113.54 48071.54 2021-11-17 10:22:57.000 321 21256.95 493.41 43113.62 48071.49 2021-11-17 10:22:58.000 321 21256.93 493.43 43113.62 48071.53 2021-11-17 10:22:59.000 321 21256.88 493.48 43113.64 48071.56 2021-11-17 10:23:00.000 321 21256.84 493.54 43113.65 48071.53 2021-11-17 10:23:01.000 321 21256.81 493.62 43113.67 48071.61 2021-11-17 10:23:02.000 321 21256.76 493.69 43113.66 48071.53 2021-11-17 10:23:03.000 321 21256.66 493.75 43113.65 48071.54 2021-11-17 10:23:04.000 321 21256.57 493.79 43113.67 48071.49 2021-11-17 10:23:05.000 321 21256.52 493.81 43113.64 48071.44 2021-11-17 10:23:06.000 321 21256.45 493.85 43113.64 48071.47 2021-11-17 10:23:07.000 321 21256.40 493.97 43113.63 48071.40 2021-11-17 10:23:08.000 321 21256.36 494.05 43113.64 48071.43 2021-11-17 10:23:09.000 321 21256.30 494.13 43113.63 48071.37 2021-11-17 10:23:10.000 321 21256.26 494.21 43113.64 48071.33 2021-11-17 10:23:11.000 321 21256.22 494.28 43113.59 48071.28 2021-11-17 10:23:12.000 321 21256.22 494.33 43113.57 48071.28 2021-11-17 10:23:13.000 321 21256.20 494.41 43113.57 48071.18 2021-11-17 10:23:14.000 321 21256.23 494.45 43113.55 48071.23 2021-11-17 10:23:15.000 321 21256.22 494.52 43113.52 48071.28 2021-11-17 10:23:16.000 321 21256.20 494.52 43113.53 48071.19 2021-11-17 10:23:17.000 321 21256.20 494.54 43113.54 48071.18 2021-11-17 10:23:18.000 321 21256.27 494.60 43113.54 48071.16 2021-11-17 10:23:19.000 321 21256.34 494.64 43113.53 48071.24 2021-11-17 10:23:20.000 321 21256.34 494.67 43113.48 48071.23 2021-11-17 10:23:21.000 321 21256.41 494.71 43113.48 48071.26 2021-11-17 10:23:22.000 321 21256.47 494.69 43113.47 48071.26 2021-11-17 10:23:23.000 321 21256.54 494.70 43113.50 48071.33 2021-11-17 10:23:24.000 321 21256.59 494.66 43113.50 48071.27 2021-11-17 10:23:25.000 321 21256.63 494.65 43113.51 48071.35 2021-11-17 10:23:26.000 321 21256.69 494.64 43113.52 48071.43 2021-11-17 10:23:27.000 321 21256.80 494.61 43113.51 48071.45 2021-11-17 10:23:28.000 321 21256.81 494.57 43113.50 48071.43 2021-11-17 10:23:29.000 321 21256.80 494.52 43113.53 48071.47 2021-11-17 10:23:30.000 321 21256.80 494.44 43113.55 48071.51 2021-11-17 10:23:31.000 321 21256.81 494.35 43113.54 48071.46 2021-11-17 10:23:32.000 321 21256.71 494.22 43113.61 48071.53 2021-11-17 10:23:33.000 321 21256.67 494.08 43113.63 48071.54 2021-11-17 10:23:34.000 321 21256.64 493.99 43113.69 48071.53 2021-11-17 10:23:35.000 321 21256.57 493.96 43113.72 48071.53 2021-11-17 10:23:36.000 321 21256.55 493.87 43113.75 48071.56 2021-11-17 10:23:37.000 321 21256.48 493.82 43113.75 48071.50 2021-11-17 10:23:38.000 321 21256.43 493.78 43113.75 48071.52 2021-11-17 10:23:39.000 321 21256.45 493.77 43113.76 48071.51 2021-11-17 10:23:40.000 321 21256.42 493.74 43113.76 48071.51 2021-11-17 10:23:41.000 321 21256.37 493.72 43113.79 48071.49 2021-11-17 10:23:42.000 321 21256.35 493.69 43113.80 48071.49 2021-11-17 10:23:43.000 321 21256.32 493.68 43113.76 48071.45 2021-11-17 10:23:44.000 321 21256.31 493.68 43113.75 48071.49 2021-11-17 10:23:45.000 321 21256.26 493.66 43113.78 48071.47 2021-11-17 10:23:46.000 321 21256.24 493.61 43113.75 48071.42 2021-11-17 10:23:47.000 321 21256.20 493.55 43113.75 48071.46 2021-11-17 10:23:48.000 321 21256.20 493.51 43113.81 48071.45 2021-11-17 10:23:49.000 321 21256.15 493.47 43113.80 48071.40 2021-11-17 10:23:50.000 321 21256.14 493.40 43113.85 48071.43 2021-11-17 10:23:51.000 321 21256.15 493.34 43113.86 48071.49 2021-11-17 10:23:52.000 321 21256.16 493.28 43113.84 48071.39 2021-11-17 10:23:53.000 321 21256.16 493.20 43113.85 48071.44 2021-11-17 10:23:54.000 321 21256.18 493.11 43113.90 48071.49 2021-11-17 10:23:55.000 321 21256.21 493.02 43113.94 48071.49 2021-11-17 10:23:56.000 321 21256.25 492.95 43113.94 48071.50 2021-11-17 10:23:57.000 321 21256.28 492.86 43113.94 48071.56 2021-11-17 10:23:58.000 321 21256.27 492.78 43113.95 48071.57 2021-11-17 10:23:59.000 321 21256.35 492.72 43113.99 48071.62 2021-11-17 10:24:00.000 321 21256.39 492.66 43114.01 48071.68 2021-11-17 10:24:01.000 321 21256.44 492.61 43114.03 48071.70 2021-11-17 10:24:02.000 321 21256.47 492.58 43114.06 48071.73 2021-11-17 10:24:03.000 321 21256.45 492.57 43114.08 48071.71 2021-11-17 10:24:04.000 321 21256.41 492.58 43114.11 48071.77 2021-11-17 10:24:05.000 321 21256.34 492.60 43114.08 48071.78 2021-11-17 10:24:06.000 321 21256.28 492.59 43114.09 48071.71 2021-11-17 10:24:07.000 321 21256.21 492.60 43114.08 48071.66 2021-11-17 10:24:08.000 321 21256.09 492.63 43114.08 48071.68 2021-11-17 10:24:09.000 321 21255.99 492.63 43114.06 48071.59 2021-11-17 10:24:10.000 321 21255.91 492.64 43114.08 48071.61 2021-11-17 10:24:11.000 321 21255.83 492.64 43114.07 48071.52 2021-11-17 10:24:12.000 321 21255.71 492.65 43114.06 48071.49 2021-11-17 10:24:13.000 321 21255.62 492.70 43114.02 48071.41 2021-11-17 10:24:14.000 321 21255.51 492.77 43114.00 48071.35 2021-11-17 10:24:15.000 321 21255.53 492.79 43113.97 48071.32 2021-11-17 10:24:16.000 321 21255.49 492.84 43113.94 48071.25 2021-11-17 10:24:17.000 321 21255.47 492.85 43113.91 48071.18 2021-11-17 10:24:18.000 321 21255.45 492.88 43113.89 48071.13 2021-11-17 10:24:19.000 321 21255.45 492.92 43113.84 48071.12 2021-11-17 10:24:20.000 321 21255.45 492.95 43113.85 48071.07 2021-11-17 10:24:21.000 321 21255.41 492.98 43113.81 48071.11 2021-11-17 10:24:22.000 321 21255.41 492.98 43113.79 48071.04 2021-11-17 10:24:23.000 321 21255.42 492.99 43113.84 48071.09 2021-11-17 10:24:24.000 321 21255.37 493.01 43113.85 48071.10 2021-11-17 10:24:25.000 321 21255.35 493.05 43113.86 48071.03 2021-11-17 10:24:26.000 321 21255.30 493.10 43113.83 48071.09 2021-11-17 10:24:27.000 321 21255.30 493.09 43113.79 48070.97 2021-11-17 10:24:28.000 321 21255.32 493.07 43113.79 48071.00 2021-11-17 10:24:29.000 321 21255.28 493.08 43113.79 48071.03 2021-11-17 10:24:30.000 321 21255.33 493.03 43113.80 48071.01 2021-11-17 10:24:31.000 321 21255.37 492.97 43113.81 48070.98 2021-11-17 10:24:32.000 321 21255.38 492.91 43113.84 48071.00 2021-11-17 10:24:33.000 321 21255.39 492.87 43113.84 48071.06 2021-11-17 10:24:34.000 321 21255.45 492.81 43113.80 48071.07 2021-11-17 10:24:35.000 321 21255.48 492.77 43113.80 48071.09 2021-11-17 10:24:36.000 321 21255.51 492.73 43113.82 48071.08 2021-11-17 10:24:37.000 321 21255.51 492.72 43113.86 48071.15 2021-11-17 10:24:38.000 321 21255.50 492.71 43113.88 48071.13 2021-11-17 10:24:39.000 321 21255.55 492.73 43113.90 48071.15 2021-11-17 10:24:40.000 321 21255.55 492.75 43113.89 48071.22 2021-11-17 10:24:41.000 321 21255.56 492.78 43113.92 48071.20 2021-11-17 10:24:42.000 321 21255.57 492.85 43113.92 48071.25 2021-11-17 10:24:43.000 321 21255.57 492.91 43113.89 48071.17 2021-11-17 10:24:44.000 321 21255.60 492.98 43113.86 48071.24 2021-11-17 10:24:45.000 321 21255.60 493.10 43113.85 48071.21 2021-11-17 10:24:46.000 321 21255.58 493.20 43113.82 48071.20 2021-11-17 10:24:47.000 321 21255.57 493.32 43113.82 48071.24 2021-11-17 10:24:48.000 321 21255.51 493.44 43113.80 48071.15 2021-11-17 10:24:49.000 321 21255.48 493.57 43113.75 48071.09 2021-11-17 10:24:50.000 321 21255.44 493.65 43113.71 48071.02 2021-11-17 10:24:51.000 321 21255.38 493.76 43113.68 48071.02 2021-11-17 10:24:52.000 321 21255.37 493.86 43113.62 48070.91 2021-11-17 10:24:53.000 321 21255.37 493.95 43113.60 48070.95 2021-11-17 10:24:54.000 321 21255.35 494.00 43113.60 48070.87 2021-11-17 10:24:55.000 321 21255.36 494.00 43113.57 48070.86 2021-11-17 10:24:56.000 321 21255.36 494.03 43113.57 48070.88 2021-11-17 10:24:57.000 321 21255.41 494.06 43113.55 48070.83 2021-11-17 10:24:58.000 321 21255.47 494.05 43113.55 48070.90 2021-11-17 10:24:59.000 321 21255.49 494.04 43113.54 48070.88 2021-11-17 10:25:00.000 321 21255.52 494.01 43113.56 48070.91 2021-11-17 10:25:01.000 321 21255.49 494.05 43113.59 48070.94 2021-11-17 10:25:02.000 321 21255.48 494.07 43113.57 48070.96 2021-11-17 10:25:03.000 321 21255.49 494.10 43113.55 48070.92 2021-11-17 10:25:04.000 321 21255.46 494.16 43113.55 48070.94 2021-11-17 10:25:05.000 321 21255.41 494.24 43113.55 48070.90 2021-11-17 10:25:06.000 321 21255.38 494.28 43113.53 48070.86 2021-11-17 10:25:07.000 321 21255.36 494.32 43113.53 48070.86 2021-11-17 10:25:08.000 321 21255.32 494.40 43113.53 48070.84 2021-11-17 10:25:09.000 321 21255.25 494.50 43113.49 48070.83 2021-11-17 10:25:10.000 321 21255.17 494.58 43113.46 48070.72 2021-11-17 10:25:11.000 321 21255.12 494.69 43113.42 48070.73 2021-11-17 10:25:12.000 321 21255.04 494.86 43113.36 48070.65 2021-11-17 10:25:13.000 321 21255.01 494.99 43113.28 48070.56 2021-11-17 10:25:14.000 321 21255.01 495.08 43113.22 48070.54 2021-11-17 10:25:15.000 321 21255.02 495.13 43113.11 48070.44 2021-11-17 10:25:16.000 321 21255.04 495.17 43113.06 48070.34 2021-11-17 10:25:17.000 321 21255.11 495.15 43113.04 48070.32 2021-11-17 10:25:18.000 321 21255.11 495.08 43113.06 48070.27 2021-11-17 10:25:19.000 321 21255.14 495.00 43113.04 48070.30 2021-11-17 10:25:20.000 321 21255.17 494.90 43113.07 48070.31 2021-11-17 10:25:21.000 321 21255.17 494.82 43113.07 48070.32 2021-11-17 10:25:22.000 321 21255.19 494.73 43113.07 48070.37 2021-11-17 10:25:23.000 321 21255.22 494.66 43113.07 48070.37 2021-11-17 10:25:24.000 321 21255.28 494.59 43113.12 48070.43 2021-11-17 10:25:25.000 321 21255.24 494.56 43113.10 48070.41 2021-11-17 10:25:26.000 321 21255.21 494.55 43113.08 48070.43 2021-11-17 10:25:27.000 321 21255.23 494.52 43113.09 48070.42 2021-11-17 10:25:28.000 321 21255.17 494.50 43113.11 48070.42 2021-11-17 10:25:29.000 321 21255.11 494.51 43113.15 48070.41 2021-11-17 10:25:30.000 321 21255.07 494.53 43113.14 48070.41 2021-11-17 10:25:31.000 321 21255.01 494.56 43113.15 48070.39 2021-11-17 10:25:32.000 321 21254.97 494.60 43113.18 48070.36 2021-11-17 10:25:33.000 321 21254.85 494.68 43113.18 48070.35 2021-11-17 10:25:34.000 321 21254.77 494.77 43113.16 48070.27 2021-11-17 10:25:35.000 321 21254.73 494.82 43113.14 48070.23 2021-11-17 10:25:36.000 321 21254.62 494.89 43113.16 48070.18 2021-11-17 10:25:37.000 321 21254.58 494.91 43113.13 48070.13 2021-11-17 10:25:38.000 321 21254.53 494.98 43113.14 48070.11 2021-11-17 10:25:39.000 321 21254.50 495.01 43113.11 48070.08 2021-11-17 10:25:40.000 321 21254.44 495.06 43113.10 48070.06 2021-11-17 10:25:41.000 321 21254.39 495.08 43113.06 48070.05 2021-11-17 10:25:42.000 321 21254.36 495.06 43113.06 48070.00 2021-11-17 10:25:43.000 321 21254.33 495.07 43113.05 48069.97 2021-11-17 10:25:44.000 321 21254.31 495.05 43113.07 48069.93 2021-11-17 10:25:45.000 321 21254.33 494.97 43113.03 48069.94 2021-11-17 10:25:46.000 321 21254.31 494.91 43113.06 48070.00 2021-11-17 10:25:47.000 321 21254.26 494.86 43113.07 48069.94 2021-11-17 10:25:48.000 321 21254.27 494.82 43113.09 48069.93 2021-11-17 10:25:49.000 321 21254.26 494.78 43113.10 48069.97 2021-11-17 10:25:50.000 321 21254.27 494.74 43113.14 48069.95 2021-11-17 10:25:51.000 321 21254.25 494.67 43113.19 48070.02 2021-11-17 10:25:52.000 321 21254.24 494.61 43113.25 48070.06 2021-11-17 10:25:53.000 321 21254.19 494.59 43113.30 48070.07 2021-11-17 10:25:54.000 321 21254.18 494.61 43113.31 48070.11 2021-11-17 10:25:55.000 321 21254.15 494.62 43113.32 48070.10 2021-11-17 10:25:56.000 321 21254.16 494.63 43113.35 48070.17 2021-11-17 10:25:57.000 321 21254.21 494.63 43113.41 48070.19 2021-11-17 10:25:58.000 321 21254.24 494.57 43113.39 48070.25 2021-11-17 10:25:59.000 321 21254.36 494.47 43113.40 48070.26 2021-11-17 10:26:00.000 321 21254.43 494.33 43113.45 48070.27 2021-11-17 10:26:01.000 321 21254.46 494.16 43113.50 48070.38 2021-11-17 10:26:02.000 321 21254.55 493.95 43113.55 48070.42 2021-11-17 10:26:03.000 321 21254.58 493.76 43113.56 48070.49 2021-11-17 10:26:04.000 321 21254.63 493.58 43113.63 48070.58 2021-11-17 10:26:05.000 321 21254.69 493.38 43113.64 48070.59 2021-11-17 10:26:06.000 321 21254.70 493.18 43113.68 48070.61 2021-11-17 10:26:07.000 321 21254.73 492.96 43113.72 48070.67 2021-11-17 10:26:08.000 321 21254.77 492.73 43113.79 48070.74 2021-11-17 10:26:09.000 321 21254.80 492.53 43113.83 48070.78 2021-11-17 10:26:10.000 321 21254.85 492.35 43113.89 48070.82 2021-11-17 10:26:11.000 321 21254.91 492.15 43113.94 48070.88 2021-11-17 10:26:12.000 321 21255.00 492.01 43113.94 48070.98 2021-11-17 10:26:13.000 321 21255.05 491.82 43114.01 48071.04 2021-11-17 10:26:14.000 321 21255.13 491.64 43114.04 48071.09 2021-11-17 10:26:15.000 321 21255.23 491.52 43114.07 48071.16 2021-11-17 10:26:16.000 321 21255.30 491.42 43114.12 48071.23 2021-11-17 10:26:17.000 321 21255.32 491.33 43114.18 48071.30 2021-11-17 10:26:18.000 321 21255.37 491.31 43114.21 48071.33 2021-11-17 10:26:19.000 321 21255.39 491.29 43114.23 48071.42 2021-11-17 10:26:20.000 321 21255.44 491.28 43114.23 48071.45 2021-11-17 10:26:21.000 321 21255.44 491.30 43114.22 48071.47 2021-11-17 10:26:22.000 321 21255.46 491.30 43114.23 48071.44 2021-11-17 10:26:23.000 321 21255.48 491.32 43114.25 48071.48 2021-11-17 10:26:24.000 321 21255.51 491.34 43114.26 48071.46 2021-11-17 10:26:25.000 321 21255.50 491.33 43114.24 48071.46 2021-11-17 10:26:26.000 321 21255.50 491.33 43114.21 48071.46 2021-11-17 10:26:27.000 321 21255.51 491.29 43114.23 48071.49 2021-11-17 10:26:28.000 321 21255.55 491.26 43114.17 48071.47 2021-11-17 10:26:29.000 321 21255.55 491.20 43114.16 48071.48 2021-11-17 10:26:30.000 321 21255.56 491.11 43114.18 48071.44 2021-11-17 10:26:31.000 321 21255.62 491.05 43114.16 48071.41 2021-11-17 10:26:32.000 321 21255.61 490.97 43114.18 48071.47 2021-11-17 10:26:33.000 321 21255.66 490.93 43114.19 48071.50 2021-11-17 10:26:34.000 321 21255.69 490.88 43114.20 48071.51 2021-11-17 10:26:35.000 321 21255.76 490.81 43114.26 48071.55 2021-11-17 10:26:36.000 321 21255.80 490.79 43114.26 48071.60 2021-11-17 10:26:37.000 321 21255.89 490.76 43114.26 48071.60 2021-11-17 10:26:38.000 321 21255.96 490.72 43114.27 48071.63 2021-11-17 10:26:39.000 321 21256.06 490.66 43114.30 48071.73 2021-11-17 10:26:40.000 321 21256.18 490.59 43114.30 48071.82 2021-11-17 10:26:41.000 321 21256.29 490.52 43114.34 48071.84 2021-11-17 10:26:42.000 321 21256.43 490.47 43114.35 48071.94 2021-11-17 10:26:43.000 321 21256.54 490.37 43114.40 48071.95 2021-11-17 10:26:44.000 321 21256.65 490.31 43114.42 48072.07 2021-11-17 10:26:45.000 321 21256.77 490.24 43114.42 48072.09 2021-11-17 10:26:46.000 321 21256.84 490.16 43114.45 48072.12 2021-11-17 10:26:47.000 321 21256.92 490.09 43114.46 48072.21 2021-11-17 10:26:48.000 321 21256.99 490.03 43114.45 48072.22 2021-11-17 10:26:49.000 321 21257.03 489.99 43114.50 48072.32 2021-11-17 10:26:50.000 321 21257.03 489.94 43114.49 48072.30 2021-11-17 10:26:51.000 321 21257.07 489.93 43114.48 48072.38 2021-11-17 10:26:52.000 321 21257.05 489.92 43114.51 48072.32 2021-11-17 10:26:53.000 321 21257.06 489.93 43114.54 48072.39 2021-11-17 10:26:54.000 321 21257.06 489.96 43114.54 48072.36 2021-11-17 10:26:55.000 321 21257.03 490.02 43114.52 48072.44 2021-11-17 10:26:56.000 321 21257.05 490.06 43114.53 48072.41 2021-11-17 10:26:57.000 321 21257.06 490.10 43114.57 48072.37 2021-11-17 10:26:58.000 321 21257.06 490.16 43114.54 48072.40 2021-11-17 10:26:59.000 321 21257.07 490.20 43114.49 48072.43 2021-11-17 10:27:00.000 321 21257.10 490.25 43114.48 48072.38 2021-11-17 10:27:01.000 321 21257.12 490.30 43114.44 48072.36 2021-11-17 10:27:02.000 321 21257.15 490.33 43114.40 48072.36 2021-11-17 10:27:03.000 321 21257.20 490.36 43114.39 48072.35 2021-11-17 10:27:04.000 321 21257.27 490.35 43114.34 48072.29 2021-11-17 10:27:05.000 321 21257.35 490.34 43114.32 48072.37 2021-11-17 10:27:06.000 321 21257.46 490.30 43114.29 48072.32 2021-11-17 10:27:07.000 321 21257.52 490.30 43114.23 48072.34 2021-11-17 10:27:08.000 321 21257.61 490.29 43114.22 48072.33 2021-11-17 10:27:09.000 321 21257.65 490.30 43114.18 48072.37 2021-11-17 10:27:10.000 321 21257.72 490.31 43114.15 48072.31 2021-11-17 10:27:11.000 321 21257.77 490.30 43114.13 48072.36 2021-11-17 10:27:12.000 321 21257.85 490.29 43114.11 48072.33 2021-11-17 10:27:13.000 321 21257.91 490.29 43114.07 48072.37 2021-11-17 10:27:14.000 321 21257.96 490.31 43114.08 48072.36 2021-11-17 10:27:15.000 321 21258.00 490.32 43114.09 48072.41 2021-11-17 10:27:16.000 321 21258.05 490.36 43114.05 48072.44 2021-11-17 10:27:17.000 321 21258.10 490.39 43114.02 48072.36 2021-11-17 10:27:18.000 321 21258.12 490.46 43114.02 48072.41 2021-11-17 10:27:19.000 321 21258.16 490.53 43113.97 48072.43 2021-11-17 10:27:20.000 321 21258.18 490.56 43113.95 48072.35 2021-11-17 10:27:21.000 321 21258.17 490.62 43113.91 48072.32 2021-11-17 10:27:22.000 321 21258.16 490.71 43113.89 48072.35 2021-11-17 10:27:23.000 321 21258.17 490.84 43113.87 48072.35 2021-11-17 10:27:24.000 321 21258.21 490.99 43113.81 48072.28 2021-11-17 10:27:25.000 321 21258.23 491.11 43113.81 48072.30 2021-11-17 10:27:26.000 321 21258.24 491.22 43113.71 48072.28 2021-11-17 10:27:27.000 321 21258.25 491.29 43113.66 48072.18 2021-11-17 10:27:28.000 321 21258.29 491.31 43113.62 48072.15 2021-11-17 10:27:29.000 321 21258.35 491.36 43113.56 48072.20 2021-11-17 10:27:30.000 321 21258.36 491.38 43113.54 48072.16 2021-11-17 10:27:31.000 321 21258.39 491.38 43113.54 48072.10 2021-11-17 10:27:32.000 321 21258.41 491.35 43113.54 48072.11 2021-11-17 10:27:33.000 321 21258.42 491.35 43113.52 48072.16 2021-11-17 10:27:34.000 321 21258.44 491.36 43113.53 48072.12 2021-11-17 10:27:35.000 321 21258.49 491.37 43113.53 48072.19 2021-11-17 10:27:36.000 321 21258.51 491.37 43113.58 48072.15 2021-11-17 10:27:37.000 321 21258.54 491.35 43113.57 48072.18 2021-11-17 10:27:38.000 321 21258.53 491.38 43113.58 48072.18 2021-11-17 10:27:39.000 321 21258.50 491.38 43113.57 48072.17 2021-11-17 10:27:40.000 321 21258.48 491.39 43113.56 48072.21 2021-11-17 10:27:41.000 321 21258.46 491.42 43113.57 48072.23 2021-11-17 10:27:42.000 321 21258.43 491.42 43113.59 48072.21 2021-11-17 10:27:43.000 321 21258.38 491.44 43113.62 48072.18 2021-11-17 10:27:44.000 321 21258.33 491.48 43113.65 48072.18 2021-11-17 10:27:45.000 321 21258.30 491.53 43113.70 48072.24 2021-11-17 10:27:46.000 321 21258.21 491.58 43113.70 48072.17 2021-11-17 10:27:47.000 321 21258.15 491.67 43113.70 48072.26 2021-11-17 10:27:48.000 321 21258.11 491.76 43113.72 48072.20 2021-11-17 10:27:49.000 321 21258.07 491.83 43113.73 48072.12 2021-11-17 10:27:50.000 321 21258.01 491.91 43113.73 48072.15 2021-11-17 10:27:51.000 321 21257.94 491.91 43113.75 48072.17 2021-11-17 10:27:52.000 321 21257.88 491.95 43113.76 48072.03 2021-11-17 10:27:53.000 321 21257.78 492.08 43113.73 48072.12 2021-11-17 10:27:54.000 321 21257.76 492.16 43113.71 48072.00 2021-11-17 10:27:55.000 321 21257.78 492.21 43113.64 48072.00 2021-11-17 10:27:56.000 321 21257.78 492.23 43113.63 48071.96 2021-11-17 10:27:57.000 321 21257.80 492.28 43113.59 48071.97 2021-11-17 10:27:58.000 321 21257.84 492.29 43113.55 48071.89 2021-11-17 10:27:59.000 321 21257.86 492.29 43113.52 48071.96 2021-11-17 10:28:00.000 321 21257.89 492.30 43113.54 48071.90 2021-11-17 10:28:01.000 321 21257.89 492.30 43113.57 48071.88 2021-11-17 10:28:02.000 321 21257.86 492.38 43113.52 48071.92 2021-11-17 10:28:03.000 321 21257.85 492.45 43113.47 48071.86 2021-11-17 10:28:04.000 321 21257.81 492.54 43113.45 48071.87 2021-11-17 10:28:05.000 321 21257.81 492.68 43113.44 48071.82 2021-11-17 10:28:06.000 321 21257.79 492.77 43113.45 48071.87 2021-11-17 10:28:07.000 321 21257.80 492.90 43113.44 48071.89 2021-11-17 10:28:08.000 321 21257.83 493.06 43113.40 48071.84 2021-11-17 10:28:09.000 321 21257.84 493.20 43113.39 48071.76 2021-11-17 10:28:10.000 321 21257.82 493.33 43113.39 48071.84 2021-11-17 10:28:11.000 321 21257.86 493.41 43113.39 48071.77 2021-11-17 10:28:12.000 321 21257.90 493.46 43113.39 48071.84 2021-11-17 10:28:13.000 321 21257.89 493.46 43113.37 48071.76 2021-11-17 10:28:14.000 321 21257.91 493.47 43113.36 48071.82 2021-11-17 10:28:15.000 321 21257.95 493.49 43113.37 48071.76 2021-11-17 10:28:16.000 321 21257.95 493.49 43113.34 48071.79 2021-11-17 10:28:17.000 321 21257.94 493.41 43113.35 48071.76 2021-11-17 10:28:18.000 321 21257.93 493.33 43113.37 48071.82 2021-11-17 10:28:19.000 321 21257.95 493.27 43113.35 48071.85 2021-11-17 10:28:20.000 321 21257.97 493.22 43113.36 48071.78 2021-11-17 10:28:21.000 321 21257.94 493.13 43113.38 48071.85 2021-11-17 10:28:22.000 321 21257.92 493.09 43113.41 48071.81 2021-11-17 10:28:23.000 321 21257.91 493.08 43113.41 48071.85 2021-11-17 10:28:24.000 321 21257.89 493.04 43113.42 48071.83 2021-11-17 10:28:25.000 321 21257.86 493.02 43113.44 48071.88 2021-11-17 10:28:26.000 321 21257.85 493.02 43113.47 48071.79 2021-11-17 10:28:27.000 321 21257.77 493.06 43113.49 48071.89 2021-11-17 10:28:28.000 321 21257.74 493.11 43113.51 48071.77 2021-11-17 10:28:29.000 321 21257.71 493.18 43113.55 48071.91 2021-11-17 10:28:30.000 321 21257.65 493.31 43113.56 48071.78 2021-11-17 10:28:31.000 321 21257.65 493.48 43113.52 48071.78 2021-11-17 10:28:32.000 321 21257.61 493.67 43113.49 48071.83 2021-11-17 10:28:33.000 321 21257.58 493.82 43113.44 48071.80 2021-11-17 10:28:34.000 321 21257.48 493.99 43113.40 48071.69 2021-11-17 10:28:35.000 321 21257.40 494.12 43113.39 48071.67 2021-11-17 10:28:36.000 321 21257.38 494.28 43113.33 48071.56 2021-11-17 10:28:37.000 321 21257.33 494.45 43113.31 48071.56 2021-11-17 10:28:38.000 321 21257.29 494.56 43113.26 48071.49 2021-11-17 10:28:39.000 321 21257.29 494.67 43113.25 48071.41 2021-11-17 10:28:40.000 321 21257.31 494.78 43113.25 48071.49 2021-11-17 10:28:41.000 321 21257.34 494.86 43113.21 48071.37 2021-11-17 10:28:42.000 321 21257.39 494.87 43113.23 48071.48 2021-11-17 10:28:43.000 321 21257.46 494.88 43113.20 48071.39 2021-11-17 10:28:44.000 321 21257.49 494.88 43113.18 48071.50 2021-11-17 10:28:45.000 321 21257.58 494.88 43113.19 48071.42 2021-11-17 10:28:46.000 321 21257.69 494.87 43113.20 48071.48 2021-11-17 10:28:47.000 321 21257.79 494.89 43113.19 48071.55 2021-11-17 10:28:48.000 321 21257.86 494.91 43113.19 48071.56 2021-11-17 10:28:49.000 321 21257.92 494.96 43113.15 48071.57 2021-11-17 10:28:50.000 321 21258.00 494.99 43113.14 48071.63 2021-11-17 10:28:51.000 321 21258.04 495.03 43113.17 48071.72 2021-11-17 10:28:52.000 321 21258.15 495.09 43113.15 48071.59 2021-11-17 10:28:53.000 321 21258.19 495.15 43113.12 48071.77 2021-11-17 10:28:54.000 321 21258.23 495.24 43113.12 48071.64 2021-11-17 10:28:55.000 321 21258.27 495.28 43113.11 48071.79 2021-11-17 10:28:56.000 321 21258.26 495.30 43113.13 48071.66 2021-11-17 10:28:57.000 321 21258.27 495.31 43113.08 48071.80 2021-11-17 10:28:58.000 321 21258.31 495.31 43113.10 48071.80 2021-11-17 10:28:59.000 321 21258.32 495.33 43113.09 48071.77 2021-11-17 10:29:00.000 321 21258.33 495.31 43113.11 48071.79 2021-11-17 10:29:01.000 321 21258.34 495.28 43113.15 48071.80 2021-11-17 10:29:02.000 321 21258.34 495.31 43113.13 48071.79 2021-11-17 10:29:03.000 321 21258.36 495.37 43113.12 48071.81 2021-11-17 10:29:04.000 321 21258.37 495.37 43113.11 48071.80 2021-11-17 10:29:05.000 321 21258.39 495.39 43113.09 48071.71 2021-11-17 10:29:06.000 321 21258.39 495.38 43113.10 48071.81 2021-11-17 10:29:07.000 321 21258.38 495.35 43113.10 48071.71 2021-11-17 10:29:08.000 321 21258.35 495.26 43113.13 48071.81 2021-11-17 10:29:09.000 321 21258.31 495.19 43113.15 48071.70 2021-11-17 10:29:10.000 321 21258.23 495.15 43113.20 48071.76 2021-11-17 10:29:11.000 321 21258.20 495.09 43113.26 48071.87 2021-11-17 10:29:12.000 321 21258.15 495.05 43113.30 48071.87 2021-11-17 10:29:13.000 321 21258.16 495.00 43113.32 48071.80 2021-11-17 10:29:14.000 321 21258.11 494.99 43113.34 48071.84 2021-11-17 10:29:15.000 321 21258.04 494.96 43113.39 48071.91 2021-11-17 10:29:16.000 321 21257.95 494.96 43113.43 48071.98 2021-11-17 10:29:17.000 321 21257.87 494.94 43113.44 48071.86 2021-11-17 10:29:18.000 321 21257.79 494.98 43113.44 48071.92 2021-11-17 10:29:19.000 321 21257.72 494.98 43113.45 48071.81 2021-11-17 10:29:20.000 321 21257.66 495.03 43113.44 48071.82 2021-11-17 10:29:21.000 321 21257.57 495.06 43113.50 48071.71 2021-11-17 10:29:22.000 321 21257.48 495.06 43113.48 48071.67 2021-11-17 10:29:23.000 321 21257.38 495.09 43113.49 48071.73 2021-11-17 10:29:24.000 321 21257.25 495.15 43113.54 48071.63 2021-11-17 10:29:25.000 321 21257.17 495.18 43113.58 48071.69 2021-11-17 10:29:26.000 321 21257.12 495.26 43113.58 48071.57 2021-11-17 10:29:27.000 321 21257.05 495.30 43113.56 48071.65 2021-11-17 10:29:28.000 321 21256.94 495.36 43113.59 48071.53 2021-11-17 10:29:29.000 321 21256.88 495.45 43113.57 48071.57 2021-11-17 10:29:30.000 321 21256.88 495.53 43113.59 48071.48 2021-11-17 10:29:31.000 321 21256.85 495.63 43113.56 48071.50 2021-11-17 10:29:32.000 321 21256.89 495.71 43113.53 48071.55 2021-11-17 10:29:33.000 321 21256.96 495.75 43113.55 48071.54 2021-11-17 10:29:34.000 321 21257.02 495.80 43113.54 48071.47 2021-11-17 10:29:35.000 321 21257.10 495.84 43113.52 48071.48 2021-11-17 10:29:36.000 321 21257.19 495.91 43113.51 48071.56 2021-11-17 10:29:37.000 321 21257.25 496.01 43113.49 48071.55 2021-11-17 10:29:38.000 321 21257.33 496.12 43113.39 48071.63 2021-11-17 10:29:39.000 321 21257.41 496.17 43113.35 48071.53 2021-11-17 10:29:40.000 321 21257.45 496.19 43113.34 48071.63 2021-11-17 10:29:41.000 321 21257.45 496.21 43113.36 48071.55 2021-11-17 10:29:42.000 321 21257.51 496.19 43113.30 48071.61 2021-11-17 10:29:43.000 321 21257.50 496.20 43113.32 48071.55 2021-11-17 10:29:44.000 321 21257.47 496.22 43113.32 48071.61 2021-11-17 10:29:45.000 321 21257.43 496.21 43113.33 48071.52 2021-11-17 10:29:46.000 321 21257.37 496.22 43113.39 48071.62 2021-11-17 10:29:47.000 321 21257.26 496.21 43113.40 48071.60 2021-11-17 10:29:48.000 321 21257.21 496.25 43113.39 48071.47 2021-11-17 10:29:49.000 321 21257.18 496.29 43113.39 48071.57 2021-11-17 10:29:50.000 321 21257.10 496.32 43113.40 48071.45 2021-11-17 10:29:51.000 321 21256.98 496.34 43113.41 48071.52 2021-11-17 10:29:52.000 321 21256.93 496.35 43113.40 48071.41 2021-11-17 10:29:53.000 321 21256.89 496.39 43113.40 48071.33 2021-11-17 10:29:54.000 321 21256.83 496.37 43113.42 48071.36 2021-11-17 10:29:55.000 321 21256.85 496.35 43113.45 48071.40 2021-11-17 10:29:56.000 321 21256.87 496.35 43113.44 48071.33 2021-11-17 10:29:57.000 321 21256.90 496.32 43113.43 48071.41 2021-11-17 10:29:58.000 321 21256.92 496.28 43113.46 48071.46 2021-11-17 10:29:59.000 321 21256.91 496.28 43113.49 48071.40 2021-11-17 10:30:00.000 321 21256.93 496.28 43113.48 48071.40 2021-11-17 10:30:01.000 321 21256.90 496.27 43113.49 48071.41 2021-11-17 10:30:02.000 321 21256.86 496.22 43113.55 48071.43 2021-11-17 10:30:03.000 321 21256.78 496.22 43113.56 48071.47 2021-11-17 10:30:04.000 321 21256.73 496.26 43113.64 48071.54 2021-11-17 10:30:05.000 321 21256.70 496.33 43113.70 48071.57 2021-11-17 10:30:06.000 321 21256.65 496.40 43113.72 48071.50 2021-11-17 10:30:07.000 321 21256.58 496.47 43113.70 48071.46 2021-11-17 10:30:08.000 321 21256.56 496.51 43113.71 48071.49 2021-11-17 10:30:09.000 321 21256.52 496.53 43113.70 48071.56 2021-11-17 10:30:10.000 321 21256.46 496.54 43113.69 48071.46 2021-11-17 10:30:11.000 321 21256.43 496.56 43113.72 48071.42 2021-11-17 10:30:12.000 321 21256.43 496.59 43113.75 48071.52 2021-11-17 10:30:13.000 321 21256.40 496.64 43113.74 48071.39 2021-11-17 10:30:14.000 321 21256.35 496.67 43113.72 48071.40 2021-11-17 10:30:15.000 321 21256.36 496.73 43113.72 48071.44 2021-11-17 10:30:16.000 321 21256.36 496.78 43113.72 48071.48 2021-11-17 10:30:17.000 321 21256.39 496.84 43113.71 48071.47 2021-11-17 10:30:18.000 321 21256.44 496.86 43113.70 48071.46 2021-11-17 10:30:19.000 321 21256.49 496.89 43113.70 48071.44 2021-11-17 10:30:20.000 321 21256.51 496.91 43113.71 48071.40 2021-11-17 10:30:21.000 321 21256.58 496.93 43113.68 48071.37 2021-11-17 10:30:22.000 321 21256.63 496.94 43113.65 48071.47 2021-11-17 10:30:23.000 321 21256.69 496.89 43113.65 48071.50 2021-11-17 10:30:24.000 321 21256.73 496.86 43113.62 48071.47 2021-11-17 10:30:25.000 321 21256.78 496.81 43113.64 48071.46 2021-11-17 10:30:26.000 321 21256.81 496.81 43113.66 48071.50 2021-11-17 10:30:27.000 321 21256.85 496.81 43113.62 48071.57 2021-11-17 10:30:28.000 321 21256.88 496.82 43113.64 48071.50 2021-11-17 10:30:29.000 321 21256.90 496.81 43113.64 48071.62 2021-11-17 10:30:30.000 321 21256.90 496.80 43113.62 48071.62 2021-11-17 10:30:31.000 321 21256.86 496.86 43113.64 48071.52 2021-11-17 10:30:32.000 321 21256.89 496.96 43113.58 48071.51 2021-11-17 10:30:33.000 321 21256.85 497.08 43113.50 48071.52 2021-11-17 10:30:34.000 321 21256.82 497.16 43113.43 48071.51 2021-11-17 10:30:35.000 321 21256.77 497.20 43113.36 48071.44 2021-11-17 10:30:36.000 321 21256.73 497.23 43113.33 48071.28 2021-11-17 10:30:37.000 321 21256.66 497.32 43113.29 48071.16 2021-11-17 10:30:38.000 321 21256.62 497.39 43113.23 48071.26 2021-11-17 10:30:39.000 321 21256.58 497.40 43113.20 48071.05 2021-11-17 10:30:40.000 321 21256.53 497.44 43113.15 48071.10 2021-11-17 10:30:41.000 321 21256.45 497.53 43113.11 48070.97 2021-11-17 10:30:42.000 321 21256.43 497.54 43113.11 48070.94 2021-11-17 10:30:43.000 321 21256.37 497.58 43113.11 48070.94 2021-11-17 10:30:44.000 321 21256.33 497.58 43113.11 48070.85 2021-11-17 10:30:45.000 321 21256.33 497.55 43113.12 48070.93 2021-11-17 10:30:46.000 321 21256.31 497.52 43113.12 48070.83 2021-11-17 10:30:47.000 321 21256.29 497.45 43113.14 48070.87 2021-11-17 10:30:48.000 321 21256.29 497.38 43113.16 48070.89 2021-11-17 10:30:49.000 321 21256.31 497.28 43113.17 48070.96 2021-11-17 10:30:50.000 321 21256.31 497.21 43113.19 48070.91 2021-11-17 10:30:51.000 321 21256.30 497.07 43113.18 48070.86 2021-11-17 10:30:52.000 321 21256.25 496.93 43113.25 48070.91 2021-11-17 10:30:53.000 321 21256.22 496.83 43113.36 48070.99 2021-11-17 10:30:54.000 321 21256.22 496.75 43113.42 48071.12 2021-11-17 10:30:55.000 321 21256.25 496.68 43113.44 48071.00 2021-11-17 10:30:56.000 321 21256.29 496.58 43113.48 48071.19 2021-11-17 10:30:57.000 321 21256.34 496.53 43113.52 48071.14 2021-11-17 10:30:58.000 321 21256.42 496.48 43113.61 48071.35 2021-11-17 10:30:59.000 321 21256.46 496.44 43113.62 48071.41 2021-11-17 10:31:00.000 321 21256.47 496.43 43113.65 48071.44 2021-11-17 10:31:01.000 321 21256.50 496.44 43113.70 48071.51 2021-11-17 10:31:02.000 321 21256.55 496.45 43113.73 48071.52 2021-11-17 10:31:03.000 321 21256.62 496.46 43113.75 48071.59 2021-11-17 10:31:04.000 321 21256.65 496.57 43113.77 48071.59 2021-11-17 10:31:05.000 321 21256.65 496.76 43113.74 48071.62 2021-11-17 10:31:06.000 321 21256.67 496.91 43113.64 48071.51 2021-11-17 10:31:07.000 321 21256.64 496.98 43113.49 48071.54 2021-11-17 10:31:08.000 321 21256.63 496.97 43113.43 48071.38 2021-11-17 10:31:09.000 321 21256.62 497.03 43113.39 48071.38 2021-11-17 10:31:10.000 321 21256.61 496.97 43113.37 48071.27 2021-11-17 10:31:11.000 321 21256.59 496.99 43113.35 48071.31 2021-11-17 10:31:12.000 321 21256.53 496.98 43113.32 48071.18 2021-11-17 10:31:13.000 321 21256.52 496.95 43113.32 48071.10 2021-11-17 10:31:14.000 321 21256.49 496.89 43113.33 48071.22 2021-11-17 10:31:15.000 321 21256.51 496.79 43113.34 48071.10 2021-11-17 10:31:16.000 321 21256.53 496.69 43113.32 48071.20 2021-11-17 10:31:17.000 321 21256.55 496.59 43113.34 48071.08 2021-11-17 10:31:18.000 321 21256.55 496.45 43113.38 48071.15 2021-11-17 10:31:19.000 321 21256.61 496.30 43113.42 48071.26 2021-11-17 10:31:20.000 321 21256.69 496.15 43113.46 48071.37 2021-11-17 10:31:21.000 321 21256.74 496.06 43113.48 48071.34 2021-11-17 10:31:22.000 321 21256.77 495.95 43113.52 48071.44 2021-11-17 10:31:23.000 321 21256.80 495.85 43113.57 48071.42 2021-11-17 10:31:24.000 321 21256.82 495.72 43113.60 48071.43 2021-11-17 10:31:25.000 321 21256.86 495.64 43113.66 48071.59 2021-11-17 10:31:26.000 321 21256.84 495.61 43113.67 48071.53 2021-11-17 10:31:27.000 321 21256.80 495.61 43113.68 48071.55 2021-11-17 10:31:28.000 321 21256.77 495.60 43113.68 48071.59 2021-11-17 10:31:29.000 321 21256.74 495.64 43113.70 48071.63 2021-11-17 10:31:30.000 321 21256.72 495.66 43113.71 48071.57 2021-11-17 10:31:31.000 321 21256.70 495.70 43113.70 48071.64 2021-11-17 10:31:32.000 321 21256.67 495.73 43113.73 48071.60 2021-11-17 10:31:33.000 321 21256.69 495.76 43113.69 48071.63 2021-11-17 10:31:34.000 321 21256.67 495.80 43113.72 48071.58 2021-11-17 10:31:35.000 321 21256.68 495.79 43113.77 48071.53 2021-11-17 10:31:36.000 321 21256.72 495.79 43113.72 48071.59 2021-11-17 10:31:37.000 321 21256.75 495.76 43113.73 48071.66 2021-11-17 10:31:38.000 321 21256.81 495.71 43113.75 48071.66 2021-11-17 10:31:39.000 321 21256.89 495.60 43113.80 48071.68 2021-11-17 10:31:40.000 321 21256.94 495.54 43113.79 48071.72 2021-11-17 10:31:41.000 321 21257.05 495.45 43113.79 48071.68 2021-11-17 10:31:42.000 321 21257.10 495.41 43113.81 48071.76 2021-11-17 10:31:43.000 321 21257.14 495.33 43113.84 48071.89 2021-11-17 10:31:44.000 321 21257.17 495.30 43113.85 48071.94 2021-11-17 10:31:45.000 321 21257.17 495.27 43113.88 48071.89 2021-11-17 10:31:46.000 321 21257.19 495.27 43113.89 48071.86 2021-11-17 10:31:47.000 321 21257.19 495.31 43113.89 48071.95 2021-11-17 10:31:48.000 321 21257.17 495.36 43113.89 48072.00 2021-11-17 10:31:49.000 321 21257.14 495.42 43113.88 48071.87 2021-11-17 10:31:50.000 321 21257.16 495.52 43113.87 48071.96 2021-11-17 10:31:51.000 321 21257.16 495.67 43113.77 48071.87 2021-11-17 10:31:52.000 321 21257.14 495.74 43113.71 48071.89 2021-11-17 10:31:53.000 321 21257.14 495.72 43113.70 48071.74 2021-11-17 10:31:54.000 321 21257.16 495.67 43113.65 48071.78 2021-11-17 10:31:55.000 321 21257.20 495.62 43113.65 48071.70 2021-11-17 10:31:56.000 321 21257.22 495.55 43113.66 48071.76 2021-11-17 10:31:57.000 321 21257.24 495.47 43113.64 48071.73 2021-11-17 10:31:58.000 321 21257.32 495.39 43113.62 48071.82 2021-11-17 10:31:59.000 321 21257.38 495.33 43113.64 48071.78 2021-11-17 10:32:00.000 321 21257.39 495.28 43113.66 48071.73 2021-11-17 10:32:01.000 321 21257.37 495.30 43113.63 48071.84 2021-11-17 10:32:02.000 321 21257.32 495.36 43113.62 48071.75 2021-11-17 10:32:03.000 321 21257.37 495.41 43113.62 48071.83 2021-11-17 10:32:04.000 321 21257.38 495.47 43113.59 48071.71 2021-11-17 10:32:05.000 321 21257.41 495.47 43113.55 48071.76 2021-11-17 10:32:06.000 321 21257.41 495.44 43113.57 48071.79 2021-11-17 10:32:07.000 321 21257.40 495.36 43113.57 48071.71 2021-11-17 10:32:08.000 321 21257.43 495.21 43113.59 48071.70 2021-11-17 10:32:09.000 321 21257.42 495.02 43113.64 48071.77 2021-11-17 10:32:10.000 321 21257.42 494.87 43113.74 48071.88 2021-11-17 10:32:11.000 321 21257.36 494.77 43113.80 48071.92 2021-11-17 10:32:12.000 321 21257.32 494.69 43113.85 48071.87 2021-11-17 10:32:13.000 321 21257.25 494.63 43113.86 48072.00 2021-11-17 10:32:14.000 321 21257.17 494.58 43113.93 48071.91 2021-11-17 10:32:15.000 321 21257.04 494.62 43113.97 48071.89 2021-11-17 10:32:16.000 321 21256.94 494.75 43113.94 48071.95 2021-11-17 10:32:17.000 321 21256.83 494.83 43113.89 48071.91 2021-11-17 10:32:18.000 321 21256.67 494.91 43113.84 48071.74 2021-11-17 10:32:19.000 321 21256.52 494.93 43113.83 48071.60 2021-11-17 10:32:20.000 321 21256.42 495.01 43113.77 48071.54 2021-11-17 10:32:21.000 321 21256.30 495.05 43113.71 48071.51 2021-11-17 10:32:22.000 321 21256.19 495.09 43113.69 48071.44 2021-11-17 10:32:23.000 321 21256.13 495.13 43113.66 48071.31 2021-11-17 10:32:24.000 321 21256.15 495.09 43113.64 48071.31 2021-11-17 10:32:25.000 321 21256.19 495.08 43113.61 48071.25 2021-11-17 10:32:26.000 321 21256.27 495.05 43113.63 48071.22 2021-11-17 10:32:27.000 321 21256.40 495.04 43113.63 48071.32 2021-11-17 10:32:28.000 321 21256.51 495.03 43113.62 48071.41 2021-11-17 10:32:29.000 321 21256.71 494.96 43113.63 48071.36 2021-11-17 10:32:30.000 321 21256.87 494.91 43113.61 48071.56 2021-11-17 10:32:31.000 321 21257.04 494.82 43113.61 48071.50 2021-11-17 10:32:32.000 321 21257.20 494.71 43113.62 48071.69 2021-11-17 10:32:33.000 321 21257.36 494.60 43113.63 48071.73 2021-11-17 10:32:34.000 321 21257.47 494.49 43113.66 48071.82 2021-11-17 10:32:35.000 321 21257.52 494.33 43113.71 48071.87 2021-11-17 10:32:36.000 321 21257.53 494.18 43113.73 48071.96 2021-11-17 10:32:37.000 321 21257.54 494.08 43113.78 48071.95 2021-11-17 10:32:38.000 321 21257.57 493.99 43113.83 48072.07 2021-11-17 10:32:39.000 321 21257.53 493.92 43113.86 48072.01 2021-11-17 10:32:40.000 321 21257.52 493.91 43113.90 48072.00 2021-11-17 10:32:41.000 321 21257.52 493.94 43113.91 48072.10 2021-11-17 10:32:42.000 321 21257.48 493.99 43113.89 48072.03 2021-11-17 10:32:43.000 321 21257.45 494.06 43113.84 48072.07 2021-11-17 10:32:44.000 321 21257.39 494.13 43113.83 48071.98 2021-11-17 10:32:45.000 321 21257.40 494.22 43113.80 48072.01 2021-11-17 10:32:46.000 321 21257.40 494.25 43113.78 48072.02 2021-11-17 10:32:47.000 321 21257.38 494.30 43113.80 48071.93 2021-11-17 10:32:48.000 321 21257.36 494.40 43113.72 48071.84 2021-11-17 10:32:49.000 321 21257.33 494.48 43113.68 48071.89 2021-11-17 10:32:50.000 321 21257.31 494.49 43113.68 48071.91 2021-11-17 10:32:51.000 321 21257.31 494.47 43113.67 48071.86 2021-11-17 10:32:52.000 321 21257.30 494.47 43113.65 48071.74 2021-11-17 10:32:53.000 321 21257.32 494.41 43113.65 48071.87 2021-11-17 10:32:54.000 321 21257.35 494.36 43113.68 48071.74 2021-11-17 10:32:55.000 321 21257.42 494.29 43113.68 48071.85 2021-11-17 10:32:56.000 321 21257.42 494.25 43113.66 48071.80 2021-11-17 10:32:57.000 321 21257.39 494.17 43113.65 48071.77 2021-11-17 10:32:58.000 321 21257.39 494.08 43113.66 48071.82 2021-11-17 10:32:59.000 321 21257.42 493.99 43113.66 48071.78 2021-11-17 10:33:00.000 321 21257.36 493.89 43113.68 48071.79 2021-11-17 10:33:01.000 321 21257.33 493.80 43113.69 48071.82 2021-11-17 10:33:02.000 321 21257.35 493.70 43113.71 48071.86 2021-11-17 10:33:03.000 321 21257.34 493.63 43113.67 48071.77 2021-11-17 10:33:04.000 321 21257.34 493.59 43113.70 48071.88 2021-11-17 10:33:05.000 321 21257.35 493.50 43113.72 48071.77 2021-11-17 10:33:06.000 321 21257.37 493.49 43113.68 48071.88 2021-11-17 10:33:07.000 321 21257.39 493.46 43113.66 48071.81 2021-11-17 10:33:08.000 321 21257.45 493.42 43113.69 48071.90 2021-11-17 10:33:09.000 321 21257.49 493.39 43113.70 48071.90 2021-11-17 10:33:10.000 321 21257.51 493.37 43113.67 48071.95 2021-11-17 10:33:11.000 321 21257.57 493.38 43113.69 48071.90 2021-11-17 10:33:12.000 321 21257.59 493.41 43113.69 48071.97 2021-11-17 10:33:13.000 321 21257.62 493.45 43113.66 48071.94 2021-11-17 10:33:14.000 321 21257.61 493.49 43113.68 48071.99 2021-11-17 10:33:15.000 321 21257.61 493.55 43113.68 48071.92 2021-11-17 10:33:16.000 321 21257.56 493.63 43113.67 48071.84 2021-11-17 10:33:17.000 321 21257.56 493.67 43113.65 48071.93 2021-11-17 10:33:18.000 321 21257.55 493.72 43113.68 48071.82 2021-11-17 10:33:19.000 321 21257.53 493.78 43113.65 48071.90 2021-11-17 10:33:20.000 321 21257.51 493.83 43113.66 48071.78 2021-11-17 10:33:21.000 321 21257.52 493.88 43113.61 48071.86 2021-11-17 10:33:22.000 321 21257.52 493.88 43113.60 48071.78 2021-11-17 10:33:23.000 321 21257.49 493.88 43113.59 48071.82 2021-11-17 10:33:24.000 321 21257.48 493.88 43113.59 48071.71 2021-11-17 10:33:25.000 321 21257.48 493.84 43113.56 48071.79 2021-11-17 10:33:26.000 321 21257.49 493.80 43113.53 48071.70 2021-11-17 10:33:27.000 321 21257.48 493.74 43113.51 48071.75 2021-11-17 10:33:28.000 321 21257.49 493.73 43113.49 48071.62 2021-11-17 10:33:29.000 321 21257.51 493.74 43113.48 48071.74 2021-11-17 10:33:30.000 321 21257.54 493.74 43113.52 48071.72 2021-11-17 10:33:31.000 321 21257.51 493.69 43113.51 48071.66 2021-11-17 10:33:32.000 321 21257.54 493.65 43113.51 48071.73 2021-11-17 10:33:33.000 321 21257.60 493.62 43113.49 48071.69 2021-11-17 10:33:34.000 321 21257.67 493.59 43113.50 48071.72 2021-11-17 10:33:35.000 321 21257.69 493.55 43113.48 48071.69 2021-11-17 10:33:36.000 321 21257.79 493.48 43113.48 48071.81 2021-11-17 10:33:37.000 321 21257.86 493.40 43113.48 48071.72 2021-11-17 10:33:38.000 321 21257.91 493.28 43113.52 48071.91 2021-11-17 10:33:39.000 321 21257.99 493.18 43113.57 48071.84 2021-11-17 10:33:40.000 321 21258.06 493.09 43113.58 48071.99 2021-11-17 10:33:41.000 321 21258.18 493.00 43113.56 48071.95 2021-11-17 10:33:42.000 321 21258.25 492.87 43113.58 48072.03 2021-11-17 10:33:43.000 321 21258.30 492.79 43113.60 48072.07 2021-11-17 10:33:44.000 321 21258.39 492.70 43113.65 48072.13 2021-11-17 10:33:45.000 321 21258.44 492.64 43113.68 48072.17 2021-11-17 10:33:46.000 321 21258.43 492.56 43113.69 48072.21 2021-11-17 10:33:47.000 321 21258.42 492.52 43113.73 48072.20 2021-11-17 10:33:48.000 321 21258.38 492.45 43113.77 48072.29 2021-11-17 10:33:49.000 321 21258.30 492.43 43113.80 48072.34 2021-11-17 10:33:50.000 321 21258.28 492.46 43113.80 48072.18 2021-11-17 10:33:51.000 321 21258.21 492.48 43113.79 48072.28 2021-11-17 10:33:52.000 321 21258.14 492.51 43113.80 48072.19 2021-11-17 10:33:53.000 321 21258.00 492.54 43113.80 48072.17 2021-11-17 10:33:54.000 321 21257.84 492.57 43113.76 48072.10 2021-11-17 10:33:55.000 321 21257.67 492.59 43113.75 48072.01 2021-11-17 10:33:56.000 321 21257.48 492.62 43113.76 48071.85 2021-11-17 10:33:57.000 321 21257.36 492.67 43113.73 48071.93 2021-11-17 10:33:58.000 321 21257.23 492.76 43113.72 48071.75 2021-11-17 10:33:59.000 321 21257.14 492.83 43113.69 48071.79 2021-11-17 10:34:00.000 321 21257.08 492.91 43113.63 48071.63 2021-11-17 10:34:01.000 321 21257.02 493.00 43113.58 48071.60 2021-11-17 10:34:02.000 321 21257.00 493.03 43113.51 48071.59 2021-11-17 10:34:03.000 321 21257.04 493.09 43113.49 48071.58 2021-11-17 10:34:04.000 321 21257.15 493.10 43113.46 48071.51 2021-11-17 10:34:05.000 321 21257.24 493.09 43113.46 48071.57 2021-11-17 10:34:06.000 321 21257.35 493.02 43113.47 48071.56 2021-11-17 10:34:07.000 321 21257.46 492.92 43113.39 48071.52 2021-11-17 10:34:08.000 321 21257.60 492.78 43113.38 48071.64 2021-11-17 10:34:09.000 321 21257.68 492.61 43113.40 48071.59 2021-11-17 10:34:10.000 321 21257.73 492.43 43113.42 48071.70 2021-11-17 10:34:11.000 321 21257.77 492.23 43113.41 48071.67 2021-11-17 10:34:12.000 321 21257.87 492.05 43113.40 48071.78 2021-11-17 10:34:13.000 321 21257.87 491.86 43113.45 48071.73 2021-11-17 10:34:14.000 321 21257.85 491.71 43113.50 48071.83 2021-11-17 10:34:15.000 321 21257.74 491.61 43113.52 48071.74 2021-11-17 10:34:16.000 321 21257.63 491.59 43113.51 48071.82 2021-11-17 10:34:17.000 321 21257.50 491.59 43113.52 48071.68 2021-11-17 10:34:18.000 321 21257.34 491.60 43113.49 48071.69 2021-11-17 10:34:19.000 321 21257.21 491.67 43113.44 48071.67 2021-11-17 10:34:20.000 321 21257.07 491.75 43113.42 48071.50 2021-11-17 10:34:21.000 321 21256.95 491.84 43113.42 48071.40 2021-11-17 10:34:22.000 321 21256.82 491.94 43113.41 48071.39 2021-11-17 10:34:23.000 321 21256.76 492.10 43113.40 48071.31 2021-11-17 10:34:24.000 321 21256.68 492.30 43113.38 48071.23 2021-11-17 10:34:25.000 321 21256.64 492.41 43113.31 48071.24 2021-11-17 10:34:26.000 321 21256.58 492.54 43113.28 48071.20 2021-11-17 10:34:27.000 321 21256.55 492.63 43113.22 48071.09 2021-11-17 10:34:28.000 321 21256.58 492.73 43113.19 48070.98 2021-11-17 10:34:29.000 321 21256.58 492.80 43113.15 48071.08 2021-11-17 10:34:30.000 321 21256.63 492.81 43113.09 48070.94 2021-11-17 10:34:31.000 321 21256.67 492.80 43113.09 48070.89 2021-11-17 10:34:32.000 321 21256.76 492.74 43113.07 48070.94 2021-11-17 10:34:33.000 321 21256.84 492.62 43113.09 48071.02 2021-11-17 10:34:34.000 321 21256.94 492.53 43113.10 48071.05 2021-11-17 10:34:35.000 321 21257.02 492.48 43113.15 48071.03 2021-11-17 10:34:36.000 321 21257.18 492.36 43113.13 48071.16 2021-11-17 10:34:37.000 321 21257.28 492.24 43113.15 48071.18 2021-11-17 10:34:38.000 321 21257.38 492.09 43113.13 48071.24 2021-11-17 10:34:39.000 321 21257.48 491.94 43113.21 48071.34 2021-11-17 10:34:40.000 321 21257.62 491.80 43113.24 48071.46 2021-11-17 10:34:41.000 321 21257.74 491.70 43113.23 48071.51 2021-11-17 10:34:42.000 321 21257.80 491.58 43113.25 48071.55 2021-11-17 10:34:43.000 321 21257.91 491.46 43113.31 48071.58 2021-11-17 10:34:44.000 321 21258.00 491.36 43113.33 48071.70 2021-11-17 10:34:45.000 321 21258.04 491.30 43113.32 48071.68 2021-11-17 10:34:46.000 321 21258.00 491.29 43113.33 48071.78 2021-11-17 10:34:47.000 321 21257.96 491.38 43113.30 48071.82 2021-11-17 10:34:48.000 321 21257.90 491.49 43113.26 48071.70 2021-11-17 10:34:49.000 321 21257.78 491.60 43113.19 48071.56 2021-11-17 10:34:50.000 321 21257.65 491.66 43113.12 48071.47 2021-11-17 10:34:51.000 321 21257.55 491.65 43113.10 48071.42 2021-11-17 10:34:52.000 321 21257.45 491.65 43113.08 48071.28 2021-11-17 10:34:53.000 321 21257.37 491.65 43113.07 48071.33 2021-11-17 10:34:54.000 321 21257.26 491.70 43113.07 48071.18 2021-11-17 10:34:55.000 321 21257.18 491.75 43113.07 48071.20 2021-11-17 10:34:56.000 321 21257.12 491.80 43113.10 48071.19 2021-11-17 10:34:57.000 321 21257.10 491.84 43113.11 48071.17 2021-11-17 10:34:58.000 321 21257.12 491.92 43113.08 48071.10 2021-11-17 10:34:59.000 321 21257.15 491.96 43113.11 48071.07 2021-11-17 10:35:00.000 321 21257.22 491.99 43113.13 48071.22 2021-11-17 10:35:01.000 321 21257.24 491.99 43113.11 48071.16 2021-11-17 10:35:02.000 321 21257.27 492.00 43113.15 48071.25 2021-11-17 10:35:03.000 321 21257.34 492.02 43113.15 48071.21 2021-11-17 10:35:04.000 321 21257.38 492.00 43113.13 48071.28 2021-11-17 10:35:05.000 321 21257.49 491.97 43113.07 48071.35 2021-11-17 10:35:06.000 321 21257.56 491.92 43113.05 48071.35 2021-11-17 10:35:07.000 321 21257.59 491.82 43113.08 48071.33 2021-11-17 10:35:08.000 321 21257.71 491.71 43113.09 48071.41 2021-11-17 10:35:09.000 321 21257.84 491.54 43113.12 48071.40 2021-11-17 10:35:10.000 321 21257.95 491.39 43113.15 48071.45 2021-11-17 10:35:11.000 321 21258.01 491.28 43113.19 48071.60 2021-11-17 10:35:12.000 321 21258.08 491.14 43113.24 48071.56 2021-11-17 10:35:13.000 321 21258.15 491.00 43113.29 48071.71 2021-11-17 10:35:14.000 321 21258.19 490.89 43113.31 48071.72 2021-11-17 10:35:15.000 321 21258.21 490.81 43113.35 48071.83 2021-11-17 10:35:16.000 321 21258.24 490.77 43113.34 48071.82 2021-11-17 10:35:17.000 321 21258.26 490.74 43113.34 48071.86 2021-11-17 10:35:18.000 321 21258.23 490.71 43113.34 48071.85 2021-11-17 10:35:19.000 321 21258.20 490.71 43113.37 48071.89 2021-11-17 10:35:20.000 321 21258.11 490.73 43113.36 48071.80 2021-11-17 10:35:21.000 321 21257.99 490.82 43113.34 48071.84 2021-11-17 10:35:22.000 321 21257.85 490.93 43113.29 48071.80 2021-11-17 10:35:23.000 321 21257.72 491.03 43113.21 48071.64 2021-11-17 10:35:24.000 321 21257.51 491.08 43113.20 48071.52 2021-11-17 10:35:25.000 321 21257.37 491.15 43113.19 48071.46 2021-11-17 10:35:26.000 321 21257.20 491.21 43113.19 48071.31 2021-11-17 10:35:27.000 321 21257.05 491.28 43113.15 48071.20 2021-11-17 10:35:28.000 321 21256.93 491.30 43113.13 48071.19 2021-11-17 10:35:29.000 321 21256.85 491.28 43113.11 48071.10 2021-11-17 10:35:30.000 321 21256.81 491.28 43113.08 48071.05 2021-11-17 10:35:31.000 321 21256.79 491.26 43113.07 48070.95 2021-11-17 10:35:32.000 321 21256.90 491.19 43113.09 48071.07 2021-11-17 10:35:33.000 321 21257.00 491.07 43113.09 48071.01 2021-11-17 10:35:34.000 321 21257.20 490.93 43113.13 48071.09 2021-11-17 10:35:35.000 321 21257.34 490.80 43113.19 48071.22 2021-11-17 10:35:36.000 321 21257.50 490.65 43113.19 48071.26 2021-11-17 10:35:37.000 321 21257.62 490.55 43113.21 48071.43 2021-11-17 10:35:38.000 321 21257.74 490.45 43113.23 48071.44 2021-11-17 10:35:39.000 321 21257.86 490.35 43113.26 48071.57 2021-11-17 10:35:40.000 321 21257.94 490.27 43113.31 48071.67 2021-11-17 10:35:41.000 321 21257.95 490.18 43113.33 48071.64 2021-11-17 10:35:42.000 321 21257.91 490.13 43113.32 48071.65 2021-11-17 10:35:43.000 321 21257.88 490.08 43113.32 48071.76 2021-11-17 10:35:44.000 321 21257.81 490.06 43113.32 48071.66 2021-11-17 10:35:45.000 321 21257.75 490.11 43113.35 48071.64 2021-11-17 10:35:46.000 321 21257.67 490.12 43113.40 48071.73 2021-11-17 10:35:47.000 321 21257.59 490.14 43113.38 48071.65 2021-11-17 10:35:48.000 321 21257.55 490.11 43113.42 48071.59 2021-11-17 10:35:49.000 321 21257.50 490.09 43113.45 48071.63 2021-11-17 10:35:50.000 321 21257.51 490.11 43113.44 48071.58 2021-11-17 10:35:51.000 321 21257.51 490.10 43113.44 48071.58 2021-11-17 10:35:52.000 321 21257.53 490.10 43113.45 48071.64 2021-11-17 10:35:53.000 321 21257.60 490.12 43113.46 48071.62 2021-11-17 10:35:54.000 321 21257.65 490.14 43113.45 48071.67 2021-11-17 10:35:55.000 321 21257.75 490.14 43113.43 48071.67 2021-11-17 10:35:56.000 321 21257.80 490.12 43113.38 48071.74 2021-11-17 10:35:57.000 321 21257.92 490.09 43113.36 48071.68 2021-11-17 10:35:58.000 321 21258.00 490.01 43113.39 48071.77 2021-11-17 10:35:59.000 321 21258.04 489.92 43113.38 48071.70 2021-11-17 10:36:00.000 321 21258.10 489.81 43113.39 48071.82 2021-11-17 10:36:01.000 321 21258.15 489.65 43113.40 48071.77 2021-11-17 10:36:02.000 321 21258.17 489.53 43113.41 48071.87 2021-11-17 10:36:03.000 321 21258.15 489.36 43113.46 48071.82 2021-11-17 10:36:04.000 321 21258.15 489.17 43113.47 48071.90 2021-11-17 10:36:05.000 321 21258.15 488.99 43113.51 48071.96 2021-11-17 10:36:06.000 321 21258.08 488.84 43113.56 48071.90 2021-11-17 10:36:07.000 321 21258.05 488.70 43113.61 48071.98 2021-11-17 10:36:08.000 321 21258.00 488.55 43113.62 48071.93 2021-11-17 10:36:09.000 321 21257.97 488.45 43113.62 48071.97 2021-11-17 10:36:10.000 321 21257.87 488.42 43113.64 48071.94 2021-11-17 10:36:11.000 321 21257.82 488.43 43113.67 48071.94 2021-11-17 10:36:12.000 321 21257.77 488.43 43113.67 48071.88 2021-11-17 10:36:13.000 321 21257.71 488.44 43113.67 48071.93 2021-11-17 10:36:14.000 321 21257.72 488.49 43113.65 48071.86 2021-11-17 10:36:15.000 321 21257.67 488.52 43113.63 48071.93 2021-11-17 10:36:16.000 321 21257.69 488.54 43113.65 48071.85 2021-11-17 10:36:17.000 321 21257.76 488.56 43113.63 48071.85 2021-11-17 10:36:18.000 321 21257.83 488.61 43113.63 48071.94 2021-11-17 10:36:19.000 321 21257.87 488.66 43113.60 48071.93 2021-11-17 10:36:20.000 321 21257.94 488.69 43113.60 48071.90 2021-11-17 10:36:21.000 321 21258.04 488.72 43113.63 48072.01 2021-11-17 10:36:22.000 321 21258.11 488.75 43113.63 48071.98 2021-11-17 10:36:23.000 321 21258.24 488.77 43113.62 48072.04 2021-11-17 10:36:24.000 321 21258.33 488.77 43113.61 48072.05 2021-11-17 10:36:25.000 321 21258.42 488.78 43113.61 48072.11 2021-11-17 10:36:26.000 321 21258.46 488.74 43113.60 48072.14 2021-11-17 10:36:27.000 321 21258.54 488.69 43113.60 48072.16 2021-11-17 10:36:28.000 321 21258.60 488.60 43113.59 48072.16 2021-11-17 10:36:29.000 321 21258.65 488.49 43113.61 48072.26 2021-11-17 10:36:30.000 321 21258.70 488.37 43113.63 48072.31 2021-11-17 10:36:31.000 321 21258.73 488.20 43113.63 48072.24 2021-11-17 10:36:32.000 321 21258.76 488.01 43113.62 48072.33 2021-11-17 10:36:33.000 321 21258.79 487.86 43113.64 48072.29 2021-11-17 10:36:34.000 321 21258.84 487.70 43113.64 48072.34 2021-11-17 10:36:35.000 321 21258.85 487.53 43113.65 48072.31 2021-11-17 10:36:36.000 321 21258.89 487.38 43113.69 48072.38 2021-11-17 10:36:37.000 321 21258.95 487.27 43113.73 48072.50 2021-11-17 10:36:38.000 321 21259.04 487.16 43113.73 48072.54 2021-11-17 10:36:39.000 321 21259.14 487.07 43113.76 48072.51 2021-11-17 10:36:40.000 321 21259.25 487.05 43113.77 48072.55 2021-11-17 10:36:41.000 321 21259.33 487.01 43113.80 48072.71 2021-11-17 10:36:42.000 321 21259.42 486.95 43113.81 48072.69 2021-11-17 10:36:43.000 321 21259.49 486.87 43113.80 48072.77 2021-11-17 10:36:44.000 321 21259.55 486.81 43113.81 48072.75 2021-11-17 10:36:45.000 321 21259.57 486.72 43113.84 48072.85 2021-11-17 10:36:46.000 321 21259.60 486.66 43113.86 48072.80 2021-11-17 10:36:47.000 321 21259.69 486.61 43113.88 48072.82 2021-11-17 10:36:48.000 321 21259.74 486.59 43113.90 48072.99 2021-11-17 10:36:49.000 321 21259.81 486.54 43113.92 48073.02 2021-11-17 10:36:50.000 321 21259.86 486.48 43113.94 48072.94 2021-11-17 10:36:51.000 321 21259.88 486.45 43113.94 48073.00 2021-11-17 10:36:52.000 321 21259.96 486.44 43113.98 48073.13 2021-11-17 10:36:53.000 321 21260.02 486.43 43113.97 48073.07 2021-11-17 10:36:54.000 321 21260.03 486.44 43113.94 48073.03 2021-11-17 10:36:55.000 321 21260.09 486.38 43113.94 48073.16 2021-11-17 10:36:56.000 321 21260.10 486.36 43113.93 48073.14 2021-11-17 10:36:57.000 321 21260.05 486.36 43113.94 48073.23 2021-11-17 10:36:58.000 321 21260.03 486.37 43113.95 48073.17 2021-11-17 10:36:59.000 321 21259.94 486.34 43113.98 48073.09 2021-11-17 10:37:00.000 321 21259.87 486.30 43114.00 48073.16 2021-11-17 10:37:01.000 321 21259.77 486.30 43114.02 48073.07 2021-11-17 10:37:02.000 321 21259.69 486.28 43114.07 48073.19 2021-11-17 10:37:03.000 321 21259.56 486.34 43114.04 48073.07 2021-11-17 10:37:04.000 321 21259.44 486.33 43114.01 48072.92 2021-11-17 10:37:05.000 321 21259.32 486.26 43114.02 48072.94 2021-11-17 10:37:06.000 321 21259.19 486.20 43113.99 48072.96 2021-11-17 10:37:07.000 321 21259.08 486.11 43114.00 48072.80 2021-11-17 10:37:08.000 321 21258.96 485.96 43114.02 48072.69 2021-11-17 10:37:09.000 321 21258.83 485.84 43114.01 48072.69 2021-11-17 10:37:10.000 321 21258.72 485.77 43114.00 48072.72 2021-11-17 10:37:11.000 321 21258.64 485.70 43113.97 48072.57 2021-11-17 10:37:12.000 321 21258.56 485.61 43113.95 48072.42 2021-11-17 10:37:13.000 321 21258.47 485.52 43113.94 48072.46 2021-11-17 10:37:14.000 321 21258.40 485.49 43113.91 48072.46 2021-11-17 10:37:15.000 321 21258.37 485.48 43113.92 48072.36 2021-11-17 10:37:16.000 321 21258.33 485.48 43113.90 48072.36 2021-11-17 10:37:17.000 321 21258.24 485.57 43113.89 48072.31 2021-11-17 10:37:18.000 321 21258.16 485.67 43113.85 48072.26 2021-11-17 10:37:19.000 321 21258.09 485.74 43113.81 48072.12 2021-11-17 10:37:20.000 321 21258.02 485.84 43113.76 48072.16 2021-11-17 10:37:21.000 321 21258.00 485.92 43113.76 48072.00 2021-11-17 10:37:22.000 321 21258.09 485.96 43113.72 48072.09 2021-11-17 10:37:23.000 321 21258.16 485.98 43113.66 48071.99 2021-11-17 10:37:24.000 321 21258.21 486.01 43113.68 48072.12 2021-11-17 10:37:25.000 321 21258.28 486.06 43113.64 48072.03 2021-11-17 10:37:26.000 321 21258.38 486.14 43113.62 48072.12 2021-11-17 10:37:27.000 321 21258.50 486.20 43113.58 48072.07 2021-11-17 10:37:28.000 321 21258.59 486.27 43113.59 48072.17 2021-11-17 10:37:29.000 321 21258.72 486.36 43113.57 48072.15 2021-11-17 10:37:30.000 321 21258.84 486.42 43113.58 48072.31 2021-11-17 10:37:31.000 321 21258.91 486.43 43113.58 48072.21 2021-11-17 10:37:32.000 321 21258.96 486.47 43113.54 48072.37 2021-11-17 10:37:33.000 321 21259.01 486.47 43113.57 48072.37 2021-11-17 10:37:34.000 321 21259.06 486.48 43113.61 48072.37 2021-11-17 10:37:35.000 321 21259.12 486.44 43113.61 48072.38 2021-11-17 10:37:36.000 321 21259.14 486.39 43113.59 48072.44 2021-11-17 10:37:37.000 321 21259.08 486.34 43113.60 48072.40 2021-11-17 10:37:38.000 321 21259.10 486.28 43113.61 48072.36 2021-11-17 10:37:39.000 321 21259.09 486.21 43113.60 48072.43 2021-11-17 10:37:40.000 321 21259.12 486.15 43113.60 48072.52 2021-11-17 10:37:41.000 321 21259.13 486.02 43113.59 48072.42 2021-11-17 10:37:42.000 321 21259.12 485.88 43113.61 48072.35 2021-11-17 10:37:43.000 321 21259.11 485.75 43113.62 48072.40 2021-11-17 10:37:44.000 321 21259.06 485.62 43113.61 48072.49 2021-11-17 10:37:45.000 321 21259.06 485.55 43113.57 48072.37 2021-11-17 10:37:46.000 321 21259.00 485.48 43113.58 48072.44 2021-11-17 10:37:47.000 321 21258.95 485.42 43113.58 48072.28 2021-11-17 10:37:48.000 321 21258.81 485.41 43113.62 48072.40 2021-11-17 10:37:49.000 321 21258.63 485.42 43113.61 48072.22 2021-11-17 10:37:50.000 321 21258.50 485.47 43113.62 48072.17 2021-11-17 10:37:51.000 321 21258.33 485.55 43113.64 48072.11 2021-11-17 10:37:52.000 321 21258.15 485.65 43113.62 48072.06 2021-11-17 10:37:53.000 321 21257.95 485.79 43113.58 48071.90 2021-11-17 10:37:54.000 321 21257.76 485.91 43113.53 48071.85 2021-11-17 10:37:55.000 321 21257.60 486.02 43113.45 48071.71 2021-11-17 10:37:56.000 321 21257.44 486.14 43113.43 48071.64 2021-11-17 10:37:57.000 321 21257.35 486.23 43113.43 48071.60 2021-11-17 10:37:58.000 321 21257.24 486.34 43113.39 48071.42 2021-11-17 10:37:59.000 321 21257.14 486.46 43113.39 48071.47 2021-11-17 10:38:00.000 321 21257.02 486.59 43113.40 48071.29 2021-11-17 10:38:01.000 321 21256.97 486.66 43113.38 48071.38 2021-11-17 10:38:02.000 321 21256.88 486.79 43113.36 48071.31 2021-11-17 10:38:03.000 321 21256.84 486.87 43113.38 48071.23 2021-11-17 10:38:04.000 321 21256.82 486.93 43113.37 48071.25 2021-11-17 10:38:05.000 321 21256.77 487.01 43113.34 48071.18 2021-11-17 10:38:06.000 321 21256.76 487.02 43113.34 48071.20 2021-11-17 10:38:07.000 321 21256.78 486.98 43113.32 48071.12 2021-11-17 10:38:08.000 321 21256.81 486.91 43113.31 48071.08 2021-11-17 10:38:09.000 321 21256.81 486.82 43113.31 48071.12 2021-11-17 10:38:10.000 321 21256.89 486.68 43113.33 48071.22 2021-11-17 10:38:11.000 321 21257.01 486.55 43113.32 48071.17 2021-11-17 10:38:12.000 321 21257.13 486.41 43113.34 48071.27 2021-11-17 10:38:13.000 321 21257.22 486.27 43113.37 48071.27 2021-11-17 10:38:14.000 321 21257.38 486.15 43113.39 48071.40 2021-11-17 10:38:15.000 321 21257.54 486.02 43113.40 48071.56 2021-11-17 10:38:16.000 321 21257.67 485.87 43113.43 48071.53 2021-11-17 10:38:17.000 321 21257.79 485.78 43113.49 48071.69 2021-11-17 10:38:18.000 321 21257.90 485.69 43113.50 48071.70 2021-11-17 10:38:19.000 321 21257.96 485.60 43113.52 48071.85 2021-11-17 10:38:20.000 321 21257.98 485.54 43113.56 48071.87 2021-11-17 10:38:21.000 321 21257.94 485.49 43113.57 48071.84 2021-11-17 10:38:22.000 321 21257.87 485.44 43113.58 48071.87 2021-11-17 10:38:23.000 321 21257.79 485.38 43113.58 48071.94 2021-11-17 10:38:24.000 321 21257.72 485.34 43113.61 48071.79 2021-11-17 10:38:25.000 321 21257.59 485.34 43113.64 48071.87 2021-11-17 10:38:26.000 321 21257.43 485.43 43113.64 48071.79 2021-11-17 10:38:27.000 321 21257.27 485.57 43113.60 48071.66 2021-11-17 10:38:28.000 321 21257.14 485.73 43113.53 48071.59 2021-11-17 10:38:29.000 321 21257.01 485.90 43113.52 48071.57 2021-11-17 10:38:30.000 321 21256.90 486.05 43113.46 48071.34 2021-11-17 10:38:31.000 321 21256.80 486.15 43113.41 48071.36 2021-11-17 10:38:32.000 321 21256.76 486.23 43113.40 48071.31 2021-11-17 10:38:33.000 321 21256.71 486.31 43113.37 48071.18 2021-11-17 10:38:34.000 321 21256.65 486.38 43113.37 48071.25 2021-11-17 10:38:35.000 321 21256.62 486.40 43113.40 48071.13 2021-11-17 10:38:36.000 321 21256.63 486.41 43113.37 48071.20 2021-11-17 10:38:37.000 321 21256.65 486.37 43113.38 48071.18 2021-11-17 10:38:38.000 321 21256.69 486.24 43113.42 48071.14 2021-11-17 10:38:39.000 321 21256.68 486.14 43113.43 48071.11 2021-11-17 10:38:40.000 321 21256.72 486.00 43113.45 48071.19 2021-11-17 10:38:41.000 321 21256.77 485.84 43113.51 48071.20 2021-11-17 10:38:42.000 321 21256.83 485.71 43113.53 48071.25 2021-11-17 10:38:43.000 321 21256.83 485.58 43113.52 48071.27 2021-11-17 10:38:44.000 321 21256.85 485.43 43113.48 48071.29 2021-11-17 10:38:45.000 321 21256.93 485.26 43113.49 48071.37 2021-11-17 10:38:46.000 321 21256.96 485.13 43113.52 48071.30 2021-11-17 10:38:47.000 321 21257.00 485.00 43113.53 48071.44 2021-11-17 10:38:48.000 321 21257.05 484.89 43113.58 48071.48 2021-11-17 10:38:49.000 321 21257.05 484.85 43113.59 48071.46 2021-11-17 10:38:50.000 321 21257.10 484.82 43113.58 48071.42 2021-11-17 10:38:51.000 321 21257.10 484.82 43113.64 48071.54 2021-11-17 10:38:52.000 321 21257.09 484.83 43113.66 48071.52 2021-11-17 10:38:53.000 321 21257.04 484.88 43113.68 48071.57 2021-11-17 10:38:54.000 321 21256.99 484.94 43113.71 48071.54 2021-11-17 10:38:55.000 321 21256.94 485.04 43113.70 48071.60 2021-11-17 10:38:56.000 321 21256.85 485.14 43113.69 48071.62 2021-11-17 10:38:57.000 321 21256.76 485.24 43113.75 48071.55 2021-11-17 10:38:58.000 321 21256.71 485.34 43113.72 48071.46 2021-11-17 10:38:59.000 321 21256.68 485.40 43113.70 48071.42 2021-11-17 10:39:00.000 321 21256.64 485.45 43113.69 48071.45 2021-11-17 10:39:01.000 321 21256.63 485.49 43113.70 48071.49 2021-11-17 10:39:02.000 321 21256.69 485.50 43113.71 48071.44 2021-11-17 10:39:03.000 321 21256.71 485.47 43113.72 48071.37 2021-11-17 10:39:04.000 321 21256.73 485.38 43113.70 48071.51 2021-11-17 10:39:05.000 321 21256.78 485.26 43113.73 48071.42 2021-11-17 10:39:06.000 321 21256.79 485.11 43113.76 48071.45 2021-11-17 10:39:07.000 321 21256.79 484.93 43113.79 48071.57 2021-11-17 10:39:08.000 321 21256.78 484.74 43113.80 48071.63 2021-11-17 10:39:09.000 321 21256.77 484.54 43113.86 48071.57 2021-11-17 10:39:10.000 321 21256.82 484.32 43113.88 48071.68 2021-11-17 10:39:11.000 321 21256.83 484.10 43113.90 48071.62 2021-11-17 10:39:12.000 321 21256.87 483.87 43113.91 48071.59 2021-11-17 10:39:13.000 321 21256.89 483.66 43113.94 48071.68 2021-11-17 10:39:14.000 321 21256.90 483.46 43113.99 48071.78 2021-11-17 10:39:15.000 321 21256.92 483.28 43114.03 48071.81 2021-11-17 10:39:16.000 321 21256.90 483.16 43114.03 48071.77 2021-11-17 10:39:17.000 321 21256.92 483.05 43114.06 48071.80 2021-11-17 10:39:18.000 321 21256.93 482.94 43114.08 48071.90 2021-11-17 10:39:19.000 321 21256.91 482.87 43114.11 48071.95 2021-11-17 10:39:20.000 321 21256.90 482.73 43114.15 48071.87 2021-11-17 10:39:21.000 321 21256.89 482.60 43114.13 48071.94 2021-11-17 10:39:22.000 321 21256.88 482.46 43114.15 48071.88 2021-11-17 10:39:23.000 321 21256.84 482.34 43114.18 48071.83 2021-11-17 10:39:24.000 321 21256.79 482.21 43114.21 48071.94 2021-11-17 10:39:25.000 321 21256.78 482.04 43114.21 48071.96 2021-11-17 10:39:26.000 321 21256.81 481.90 43114.22 48071.86 2021-11-17 10:39:27.000 321 21256.82 481.77 43114.23 48071.99 2021-11-17 10:39:28.000 321 21256.85 481.69 43114.26 48071.94 2021-11-17 10:39:29.000 321 21256.91 481.60 43114.26 48072.04 2021-11-17 10:39:30.000 321 21256.96 481.51 43114.24 48071.99 2021-11-17 10:39:31.000 321 21257.01 481.48 43114.26 48072.10 2021-11-17 10:39:32.000 321 21257.09 481.47 43114.27 48072.04 2021-11-17 10:39:33.000 321 21257.13 481.50 43114.28 48072.19 2021-11-17 10:39:34.000 321 21257.18 481.58 43114.30 48072.11 2021-11-17 10:39:35.000 321 21257.19 481.67 43114.25 48072.10 2021-11-17 10:39:36.000 321 21257.17 481.82 43114.22 48072.15 2021-11-17 10:39:37.000 321 21257.14 481.99 43114.23 48072.12 2021-11-17 10:39:38.000 321 21257.09 482.17 43114.20 48072.05 2021-11-17 10:39:39.000 321 21256.94 482.37 43114.19 48072.04 2021-11-17 10:39:40.000 321 21256.79 482.58 43114.11 48071.89 2021-11-17 10:39:41.000 321 21256.62 482.81 43114.04 48071.82 2021-11-17 10:39:42.000 321 21256.50 482.90 43113.99 48071.77 2021-11-17 10:39:43.000 321 21256.36 482.94 43113.91 48071.48 2021-11-17 10:39:44.000 321 21256.29 482.95 43113.83 48071.52 2021-11-17 10:39:45.000 321 21256.20 482.94 43113.82 48071.30 2021-11-17 10:39:46.000 321 21256.12 482.89 43113.76 48071.36 2021-11-17 10:39:47.000 321 21256.07 482.81 43113.70 48071.14 2021-11-17 10:39:48.000 321 21256.06 482.73 43113.61 48071.17 2021-11-17 10:39:49.000 321 21256.11 482.59 43113.55 48071.14 2021-11-17 10:39:50.000 321 21256.15 482.41 43113.54 48071.04 2021-11-17 10:39:51.000 321 21256.21 482.25 43113.55 48071.09 2021-11-17 10:39:52.000 321 21256.31 482.08 43113.53 48071.04 2021-11-17 10:39:53.000 321 21256.39 481.90 43113.53 48071.16 2021-11-17 10:39:54.000 321 21256.52 481.77 43113.55 48071.15 2021-11-17 10:39:55.000 321 21256.67 481.68 43113.54 48071.13 2021-11-17 10:39:56.000 321 21256.75 481.57 43113.56 48071.18 2021-11-17 10:39:57.000 321 21256.88 481.49 43113.54 48071.30 2021-11-17 10:39:58.000 321 21256.94 481.42 43113.56 48071.39 2021-11-17 10:39:59.000 321 21257.04 481.37 43113.57 48071.40 2021-11-17 10:40:00.000 321 21257.10 481.33 43113.58 48071.42 2021-11-17 10:40:01.000 321 21257.14 481.33 43113.60 48071.43 2021-11-17 10:40:02.000 321 21257.16 481.35 43113.61 48071.49 2021-11-17 10:40:03.000 321 21257.17 481.35 43113.61 48071.52 2021-11-17 10:40:04.000 321 21257.21 481.39 43113.61 48071.55 2021-11-17 10:40:05.000 321 21257.21 481.44 43113.59 48071.49 2021-11-17 10:40:06.000 321 21257.23 481.49 43113.55 48071.59 2021-11-17 10:40:07.000 321 21257.22 481.53 43113.57 48071.47 2021-11-17 10:40:08.000 321 21257.19 481.58 43113.53 48071.54 2021-11-17 10:40:09.000 321 21257.20 481.68 43113.48 48071.43 2021-11-17 10:40:10.000 321 21257.23 481.70 43113.42 48071.47 2021-11-17 10:40:11.000 321 21257.29 481.74 43113.39 48071.50 2021-11-17 10:40:12.000 321 21257.33 481.74 43113.33 48071.39 2021-11-17 10:40:13.000 321 21257.33 481.68 43113.31 48071.41 2021-11-17 10:40:14.000 321 21257.33 481.61 43113.32 48071.32 2021-11-17 10:40:15.000 321 21257.38 481.52 43113.31 48071.43 2021-11-17 10:40:16.000 321 21257.39 481.45 43113.32 48071.30 2021-11-17 10:40:17.000 321 21257.42 481.34 43113.34 48071.46 2021-11-17 10:40:18.000 321 21257.48 481.24 43113.40 48071.45 2021-11-17 10:40:19.000 321 21257.54 481.15 43113.41 48071.52 2021-11-17 10:40:20.000 321 21257.59 481.06 43113.44 48071.55 2021-11-17 10:40:21.000 321 21257.66 480.95 43113.47 48071.60 2021-11-17 10:40:22.000 321 21257.72 480.89 43113.49 48071.64 2021-11-17 10:40:23.000 321 21257.77 480.80 43113.52 48071.73 2021-11-17 10:40:24.000 321 21257.82 480.74 43113.59 48071.72 2021-11-17 10:40:25.000 321 21257.85 480.71 43113.62 48071.73 2021-11-17 10:40:26.000 321 21257.88 480.64 43113.67 48071.90 2021-11-17 10:40:27.000 321 21257.89 480.59 43113.71 48071.80 2021-11-17 10:40:28.000 321 21257.90 480.57 43113.69 48071.94 2021-11-17 10:40:29.000 321 21257.93 480.56 43113.71 48071.82 2021-11-17 10:40:30.000 321 21257.92 480.53 43113.71 48071.95 2021-11-17 10:40:31.000 321 21257.88 480.52 43113.75 48071.83 2021-11-17 10:40:32.000 321 21257.87 480.50 43113.75 48071.89 2021-11-17 10:40:33.000 321 21257.82 480.50 43113.78 48071.85 2021-11-17 10:40:34.000 321 21257.76 480.50 43113.75 48071.86 2021-11-17 10:40:35.000 321 21257.70 480.52 43113.75 48071.80 2021-11-17 10:40:36.000 321 21257.61 480.52 43113.71 48071.83 2021-11-17 10:40:37.000 321 21257.52 480.57 43113.72 48071.86 2021-11-17 10:40:38.000 321 21257.45 480.61 43113.72 48071.74 2021-11-17 10:40:39.000 321 21257.36 480.67 43113.72 48071.65 2021-11-17 10:40:40.000 321 21257.28 480.78 43113.70 48071.61 2021-11-17 10:40:41.000 321 21257.16 480.89 43113.68 48071.55 2021-11-17 10:40:42.000 321 21257.05 481.02 43113.66 48071.51 2021-11-17 10:40:43.000 321 21256.96 481.14 43113.63 48071.47 2021-11-17 10:40:44.000 321 21256.93 481.25 43113.60 48071.39 2021-11-17 10:40:45.000 321 21256.89 481.38 43113.60 48071.40 2021-11-17 10:40:46.000 321 21256.80 481.52 43113.57 48071.41 2021-11-17 10:40:47.000 321 21256.76 481.66 43113.54 48071.33 2021-11-17 10:40:48.000 321 21256.72 481.80 43113.53 48071.19 2021-11-17 10:40:49.000 321 21256.73 481.92 43113.52 48071.18 2021-11-17 10:40:50.000 321 21256.71 482.05 43113.48 48071.19 2021-11-17 10:40:51.000 321 21256.75 482.16 43113.49 48071.16 2021-11-17 10:40:52.000 321 21256.77 482.24 43113.48 48071.22 2021-11-17 10:40:53.000 321 21256.84 482.31 43113.45 48071.16 2021-11-17 10:40:54.000 321 21256.88 482.37 43113.48 48071.23 2021-11-17 10:40:55.000 321 21256.92 482.41 43113.48 48071.18 2021-11-17 10:40:56.000 321 21257.01 482.41 43113.44 48071.25 2021-11-17 10:40:57.000 321 21257.06 482.40 43113.46 48071.24 2021-11-17 10:40:58.000 321 21257.14 482.35 43113.45 48071.29 2021-11-17 10:40:59.000 321 21257.17 482.29 43113.47 48071.32 2021-11-17 10:41:00.000 321 21257.24 482.19 43113.47 48071.35 2021-11-17 10:41:01.000 321 21257.33 482.08 43113.51 48071.45 2021-11-17 10:41:02.000 321 21257.40 481.94 43113.53 48071.50 2021-11-17 10:41:03.000 321 21257.47 481.81 43113.56 48071.48 2021-11-17 10:41:04.000 321 21257.51 481.69 43113.54 48071.46 2021-11-17 10:41:05.000 321 21257.51 481.58 43113.58 48071.60 2021-11-17 10:41:06.000 321 21257.49 481.43 43113.61 48071.52 2021-11-17 10:41:07.000 321 21257.54 481.36 43113.64 48071.60 2021-11-17 10:41:08.000 321 21257.48 481.31 43113.65 48071.66 2021-11-17 10:41:09.000 321 21257.43 481.34 43113.63 48071.68 2021-11-17 10:41:10.000 321 21257.40 481.42 43113.65 48071.60 2021-11-17 10:41:11.000 321 21257.36 481.51 43113.68 48071.58 2021-11-17 10:41:12.000 321 21257.28 481.59 43113.68 48071.59 2021-11-17 10:41:13.000 321 21257.17 481.68 43113.65 48071.60 2021-11-17 10:41:14.000 321 21257.06 481.82 43113.62 48071.53 2021-11-17 10:41:15.000 321 21256.96 482.00 43113.57 48071.47 2021-11-17 10:41:16.000 321 21256.88 482.14 43113.53 48071.43 2021-11-17 10:41:17.000 321 21256.78 482.29 43113.52 48071.37 2021-11-17 10:41:18.000 321 21256.75 482.45 43113.50 48071.31 2021-11-17 10:41:19.000 321 21256.72 482.59 43113.42 48071.18 2021-11-17 10:41:20.000 321 21256.66 482.72 43113.41 48071.27 2021-11-17 10:41:21.000 321 21256.61 482.85 43113.36 48071.09 2021-11-17 10:41:22.000 321 21256.62 482.97 43113.36 48071.17 2021-11-17 10:41:23.000 321 21256.60 483.06 43113.33 48071.06 2021-11-17 10:41:24.000 321 21256.62 483.15 43113.29 48070.98 2021-11-17 10:41:25.000 321 21256.66 483.21 43113.30 48071.02 2021-11-17 10:41:26.000 321 21256.71 483.22 43113.29 48071.08 2021-11-17 10:41:27.000 321 21256.79 483.24 43113.29 48071.10 2021-11-17 10:41:28.000 321 21256.87 483.22 43113.31 48071.09 2021-11-17 10:41:29.000 321 21256.93 483.17 43113.31 48071.05 2021-11-17 10:41:30.000 321 21256.99 483.14 43113.30 48071.15 2021-11-17 10:41:31.000 321 21257.07 483.09 43113.29 48071.21 2021-11-17 10:41:32.000 321 21257.15 483.02 43113.35 48071.20 2021-11-17 10:41:33.000 321 21257.23 482.98 43113.37 48071.34 2021-11-17 10:41:34.000 321 21257.31 482.94 43113.38 48071.38 2021-11-17 10:41:35.000 321 21257.37 482.92 43113.40 48071.39 2021-11-17 10:41:36.000 321 21257.41 482.92 43113.40 48071.38 2021-11-17 10:41:37.000 321 21257.46 482.93 43113.44 48071.45 2021-11-17 10:41:38.000 321 21257.49 482.96 43113.45 48071.50 2021-11-17 10:41:39.000 321 21257.47 483.05 43113.49 48071.51 2021-11-17 10:41:40.000 321 21257.46 483.14 43113.49 48071.59 2021-11-17 10:41:41.000 321 21257.38 483.26 43113.48 48071.59 2021-11-17 10:41:42.000 321 21257.31 483.39 43113.52 48071.54 2021-11-17 10:41:43.000 321 21257.20 483.52 43113.52 48071.45 2021-11-17 10:41:44.000 321 21257.09 483.66 43113.49 48071.51 2021-11-17 10:41:45.000 321 21256.96 483.74 43113.47 48071.35 2021-11-17 10:41:46.000 321 21256.80 483.84 43113.48 48071.32 2021-11-17 10:41:47.000 321 21256.66 483.93 43113.47 48071.33 2021-11-17 10:41:48.000 321 21256.55 483.99 43113.45 48071.27 2021-11-17 10:41:49.000 321 21256.46 484.08 43113.42 48071.15 2021-11-17 10:41:50.000 321 21256.40 484.11 43113.41 48071.14 2021-11-17 10:41:51.000 321 21256.38 484.14 43113.42 48071.07 2021-11-17 10:41:52.000 321 21256.34 484.13 43113.41 48070.98 2021-11-17 10:41:53.000 321 21256.33 484.13 43113.41 48070.98 2021-11-17 10:41:54.000 321 21256.34 484.15 43113.42 48071.02 2021-11-17 10:41:55.000 321 21256.38 484.19 43113.38 48071.06 2021-11-17 10:41:56.000 321 21256.41 484.24 43113.36 48070.97 2021-11-17 10:41:57.000 321 21256.42 484.30 43113.34 48071.07 2021-11-17 10:41:58.000 321 21256.47 484.29 43113.33 48071.04 2021-11-17 10:41:59.000 321 21256.51 484.28 43113.31 48071.05 2021-11-17 10:42:00.000 321 21256.50 484.25 43113.32 48071.07 2021-11-17 10:42:01.000 321 21256.48 484.26 43113.31 48071.00 2021-11-17 10:42:02.000 321 21256.43 484.28 43113.32 48071.02 2021-11-17 10:42:03.000 321 21256.38 484.33 43113.34 48071.02 2021-11-17 10:42:04.000 321 21256.30 484.38 43113.34 48070.94 2021-11-17 10:42:05.000 321 21256.22 484.44 43113.35 48070.90 2021-11-17 10:42:06.000 321 21256.19 484.55 43113.34 48070.91 2021-11-17 10:42:07.000 321 21256.14 484.67 43113.30 48070.81 2021-11-17 10:42:08.000 321 21256.09 484.79 43113.26 48070.83 2021-11-17 10:42:09.000 321 21256.00 484.92 43113.24 48070.81 2021-11-17 10:42:10.000 321 21255.98 485.02 43113.17 48070.65 2021-11-17 10:42:11.000 321 21255.98 485.09 43113.15 48070.70 2021-11-17 10:42:12.000 321 21255.99 485.15 43113.09 48070.56 2021-11-17 10:42:13.000 321 21256.01 485.21 43113.06 48070.59 2021-11-17 10:42:14.000 321 21256.04 485.25 43113.01 48070.55 2021-11-17 10:42:15.000 321 21256.05 485.26 43113.02 48070.53 2021-11-17 10:42:16.000 321 21256.04 485.26 43113.00 48070.54 2021-11-17 10:42:17.000 321 21256.07 485.29 43112.96 48070.52 2021-11-17 10:42:18.000 321 21256.17 485.27 43112.98 48070.55 2021-11-17 10:42:19.000 321 21256.25 485.27 43113.02 48070.58 2021-11-17 10:42:20.000 321 21256.37 485.27 43113.01 48070.61 2021-11-17 10:42:21.000 321 21256.46 485.23 43113.01 48070.72 2021-11-17 10:42:22.000 321 21256.59 485.19 43113.01 48070.78 2021-11-17 10:42:23.000 321 21256.75 485.10 43113.04 48070.83 2021-11-17 10:42:24.000 321 21256.83 485.00 43113.08 48070.85 2021-11-17 10:42:25.000 321 21256.92 484.91 43113.11 48071.01 2021-11-17 10:42:26.000 321 21257.03 484.79 43113.12 48071.01 2021-11-17 10:42:27.000 321 21257.12 484.69 43113.14 48071.05 2021-11-17 10:42:28.000 321 21257.21 484.60 43113.17 48071.14 2021-11-17 10:42:29.000 321 21257.28 484.55 43113.17 48071.22 2021-11-17 10:42:30.000 321 21257.33 484.45 43113.19 48071.27 2021-11-17 10:42:31.000 321 21257.33 484.39 43113.19 48071.28 2021-11-17 10:42:32.000 321 21257.34 484.34 43113.22 48071.33 2021-11-17 10:42:33.000 321 21257.36 484.28 43113.24 48071.31 2021-11-17 10:42:34.000 321 21257.38 484.24 43113.26 48071.39 2021-11-17 10:42:35.000 321 21257.30 484.23 43113.22 48071.33 2021-11-17 10:42:36.000 321 21257.28 484.21 43113.25 48071.37 2021-11-17 10:42:37.000 321 21257.26 484.17 43113.25 48071.33 2021-11-17 10:42:38.000 321 21257.22 484.15 43113.24 48071.31 2021-11-17 10:42:39.000 321 21257.17 484.14 43113.22 48071.25 2021-11-17 10:42:40.000 321 21257.12 484.10 43113.17 48071.16 2021-11-17 10:42:41.000 321 21257.12 484.02 43113.18 48071.26 2021-11-17 10:42:42.000 321 21257.09 483.97 43113.19 48071.14 2021-11-17 10:42:43.000 321 21257.08 483.85 43113.19 48071.19 2021-11-17 10:42:44.000 321 21257.09 483.76 43113.19 48071.17 2021-11-17 10:42:45.000 321 21257.11 483.69 43113.25 48071.23 2021-11-17 10:42:46.000 321 21257.16 483.62 43113.30 48071.23 2021-11-17 10:42:47.000 321 21257.20 483.55 43113.26 48071.22 2021-11-17 10:42:48.000 321 21257.21 483.48 43113.28 48071.32 2021-11-17 10:42:49.000 321 21257.17 483.47 43113.28 48071.27 2021-11-17 10:42:50.000 321 21257.09 483.46 43113.25 48071.32 2021-11-17 10:42:51.000 321 21257.03 483.43 43113.23 48071.21 2021-11-17 10:42:52.000 321 21256.99 483.39 43113.20 48071.20 2021-11-17 10:42:53.000 321 21256.97 483.31 43113.23 48071.22 2021-11-17 10:42:54.000 321 21256.97 483.26 43113.21 48071.15 2021-11-17 10:42:55.000 321 21256.94 483.25 43113.20 48071.12 2021-11-17 10:42:56.000 321 21256.93 483.22 43113.15 48071.13 2021-11-17 10:42:57.000 321 21256.88 483.20 43113.13 48071.08 2021-11-17 10:42:58.000 321 21256.84 483.22 43113.09 48070.99 2021-11-17 10:42:59.000 321 21256.79 483.22 43113.02 48070.98 2021-11-17 10:43:00.000 321 21256.76 483.22 43113.01 48070.86 2021-11-17 10:43:01.000 321 21256.70 483.23 43112.98 48070.91 2021-11-17 10:43:02.000 321 21256.65 483.27 43112.95 48070.81 2021-11-17 10:43:03.000 321 21256.62 483.34 43112.93 48070.78 2021-11-17 10:43:04.000 321 21256.60 483.43 43112.93 48070.78 2021-11-17 10:43:05.000 321 21256.54 483.53 43112.91 48070.67 2021-11-17 10:43:06.000 321 21256.46 483.66 43112.91 48070.69 2021-11-17 10:43:07.000 321 21256.37 483.77 43112.83 48070.58 2021-11-17 10:43:08.000 321 21256.26 483.91 43112.83 48070.59 2021-11-17 10:43:09.000 321 21256.17 484.06 43112.79 48070.50 2021-11-17 10:43:10.000 321 21256.13 484.14 43112.76 48070.39 2021-11-17 10:43:11.000 321 21256.09 484.26 43112.72 48070.35 2021-11-17 10:43:12.000 321 21256.04 484.34 43112.72 48070.36 2021-11-17 10:43:13.000 321 21255.99 484.40 43112.73 48070.35 2021-11-17 10:43:14.000 321 21255.93 484.45 43112.72 48070.26 2021-11-17 10:43:15.000 321 21255.90 484.48 43112.71 48070.26 2021-11-17 10:43:16.000 321 21255.90 484.44 43112.66 48070.27 2021-11-17 10:43:17.000 321 21255.90 484.41 43112.70 48070.25 2021-11-17 10:43:18.000 321 21255.93 484.33 43112.72 48070.27 2021-11-17 10:43:19.000 321 21255.96 484.22 43112.74 48070.24 2021-11-17 10:43:20.000 321 21255.98 484.11 43112.76 48070.23 2021-11-17 10:43:21.000 321 21256.01 483.97 43112.79 48070.30 2021-11-17 10:43:22.000 321 21256.06 483.85 43112.80 48070.36 2021-11-17 10:43:23.000 321 21256.09 483.74 43112.83 48070.41 2021-11-17 10:43:24.000 321 21256.14 483.63 43112.83 48070.35 2021-11-17 10:43:25.000 321 21256.20 483.51 43112.84 48070.44 2021-11-17 10:43:26.000 321 21256.27 483.35 43112.88 48070.51 2021-11-17 10:43:27.000 321 21256.36 483.23 43112.92 48070.55 2021-11-17 10:43:28.000 321 21256.40 483.14 43112.93 48070.58 2021-11-17 10:43:29.000 321 21256.48 483.02 43112.95 48070.61 2021-11-17 10:43:30.000 321 21256.55 482.91 43112.99 48070.69 2021-11-17 10:43:31.000 321 21256.59 482.84 43113.02 48070.73 2021-11-17 10:43:32.000 321 21256.63 482.79 43113.05 48070.81 2021-11-17 10:43:33.000 321 21256.69 482.75 43113.09 48070.89 2021-11-17 10:43:34.000 321 21256.72 482.76 43113.06 48070.91 2021-11-17 10:43:35.000 321 21256.74 482.76 43113.11 48070.88 2021-11-17 10:43:36.000 321 21256.75 482.75 43113.10 48070.89 2021-11-17 10:43:37.000 321 21256.75 482.74 43113.10 48070.90 2021-11-17 10:43:38.000 321 21256.71 482.76 43113.12 48070.95 2021-11-17 10:43:39.000 321 21256.72 482.76 43113.08 48070.94 2021-11-17 10:43:40.000 321 21256.71 482.77 43113.07 48070.90 2021-11-17 10:43:41.000 321 21256.71 482.80 43113.09 48070.90 2021-11-17 10:43:42.000 321 21256.68 482.83 43113.05 48070.96 2021-11-17 10:43:43.000 321 21256.64 482.85 43113.06 48070.82 2021-11-17 10:43:44.000 321 21256.62 482.83 43113.04 48070.85 2021-11-17 10:43:45.000 321 21256.59 482.83 43113.04 48070.83 2021-11-17 10:43:46.000 321 21256.53 482.85 43113.04 48070.76 2021-11-17 10:43:47.000 321 21256.51 482.85 43113.00 48070.78 2021-11-17 10:43:48.000 321 21256.45 482.88 43113.04 48070.78 2021-11-17 10:43:49.000 321 21256.39 482.90 43113.05 48070.71 2021-11-17 10:43:50.000 321 21256.30 482.93 43113.03 48070.69 2021-11-17 10:43:51.000 321 21256.25 482.93 43113.05 48070.68 2021-11-17 10:43:52.000 321 21256.17 482.97 43113.07 48070.63 2021-11-17 10:43:53.000 321 21256.08 482.98 43113.01 48070.61 2021-11-17 10:43:54.000 321 21255.97 483.00 43113.07 48070.60 2021-11-17 10:43:55.000 321 21255.86 483.04 43113.11 48070.58 2021-11-17 10:43:56.000 321 21255.75 483.04 43113.10 48070.52 2021-11-17 10:43:57.000 321 21255.59 483.07 43113.12 48070.46 2021-11-17 10:43:58.000 321 21255.48 483.14 43113.12 48070.42 2021-11-17 10:43:59.000 321 21255.37 483.18 43113.08 48070.34 2021-11-17 10:44:00.000 321 21255.30 483.23 43113.12 48070.26 2021-11-17 10:44:01.000 321 21255.18 483.30 43113.07 48070.23 2021-11-17 10:44:02.000 321 21255.09 483.36 43113.08 48070.19 2021-11-17 10:44:03.000 321 21254.98 483.40 43113.10 48070.14 2021-11-17 10:44:04.000 321 21254.91 483.42 43113.13 48070.14 2021-11-17 10:44:05.000 321 21254.87 483.45 43113.13 48070.14 2021-11-17 10:44:06.000 321 21254.81 483.45 43113.14 48070.11 2021-11-17 10:44:07.000 321 21254.78 483.47 43113.18 48070.10 2021-11-17 10:44:08.000 321 21254.75 483.46 43113.19 48070.08 2021-11-17 10:44:09.000 321 21254.70 483.43 43113.21 48070.13 2021-11-17 10:44:10.000 321 21254.71 483.40 43113.23 48070.13 2021-11-17 10:44:11.000 321 21254.73 483.34 43113.24 48070.10 2021-11-17 10:44:12.000 321 21254.76 483.26 43113.31 48070.21 2021-11-17 10:44:13.000 321 21254.79 483.13 43113.33 48070.16 2021-11-17 10:44:14.000 321 21254.75 483.02 43113.36 48070.28 2021-11-17 10:44:15.000 321 21254.75 482.91 43113.39 48070.24 2021-11-17 10:44:16.000 321 21254.78 482.82 43113.42 48070.27 2021-11-17 10:44:17.000 321 21254.79 482.73 43113.42 48070.27 2021-11-17 10:44:18.000 321 21254.78 482.69 43113.46 48070.33 2021-11-17 10:44:19.000 321 21254.81 482.61 43113.48 48070.40 2021-11-17 10:44:20.000 321 21254.81 482.59 43113.51 48070.36 2021-11-17 10:44:21.000 321 21254.78 482.62 43113.56 48070.40 2021-11-17 10:44:22.000 321 21254.79 482.60 43113.56 48070.48 2021-11-17 10:44:23.000 321 21254.82 482.60 43113.51 48070.44 2021-11-17 10:44:24.000 321 21254.84 482.59 43113.54 48070.47 2021-11-17 10:44:25.000 321 21254.85 482.56 43113.58 48070.46 2021-11-17 10:44:26.000 321 21254.90 482.54 43113.57 48070.50 2021-11-17 10:44:27.000 321 21254.94 482.49 43113.58 48070.50 2021-11-17 10:44:28.000 321 21255.01 482.40 43113.62 48070.52 2021-11-17 10:44:29.000 321 21255.10 482.31 43113.61 48070.58 2021-11-17 10:44:30.000 321 21255.15 482.22 43113.62 48070.65 2021-11-17 10:44:31.000 321 21255.27 482.08 43113.66 48070.72 2021-11-17 10:44:32.000 321 21255.35 481.94 43113.70 48070.74 2021-11-17 10:44:33.000 321 21255.45 481.78 43113.72 48070.84 2021-11-17 10:44:34.000 321 21255.55 481.63 43113.73 48070.93 2021-11-17 10:44:35.000 321 21255.66 481.51 43113.79 48070.99 2021-11-17 10:44:36.000 321 21255.73 481.37 43113.81 48071.04 2021-11-17 10:44:37.000 321 21255.80 481.27 43113.83 48071.13 2021-11-17 10:44:38.000 321 21255.84 481.18 43113.83 48071.16 2021-11-17 10:44:39.000 321 21255.85 481.14 43113.87 48071.20 2021-11-17 10:44:40.000 321 21255.85 481.13 43113.91 48071.22 2021-11-17 10:44:41.000 321 21255.85 481.13 43113.92 48071.23 2021-11-17 10:44:42.000 321 21255.76 481.23 43113.91 48071.27 2021-11-17 10:44:43.000 321 21255.67 481.30 43113.94 48071.23 2021-11-17 10:44:44.000 321 21255.59 481.37 43113.99 48071.24 2021-11-17 10:44:45.000 321 21255.49 481.48 43114.01 48071.18 2021-11-17 10:44:46.000 321 21255.34 481.60 43114.02 48071.13 2021-11-17 10:44:47.000 321 21255.20 481.71 43114.06 48071.08 2021-11-17 10:44:48.000 321 21255.05 481.75 43114.04 48071.03 2021-11-17 10:44:49.000 321 21254.90 481.78 43114.04 48070.98 2021-11-17 10:44:50.000 321 21254.81 481.78 43114.07 48070.92 2021-11-17 10:44:51.000 321 21254.71 481.72 43114.07 48070.88 2021-11-17 10:44:52.000 321 21254.62 481.64 43114.08 48070.89 2021-11-17 10:44:53.000 321 21254.59 481.48 43114.11 48070.79 2021-11-17 10:44:54.000 321 21254.55 481.31 43114.12 48070.78 2021-11-17 10:44:55.000 321 21254.55 481.12 43114.16 48070.80 2021-11-17 10:44:56.000 321 21254.55 480.95 43114.17 48070.84 2021-11-17 10:44:57.000 321 21254.58 480.78 43114.21 48070.88 2021-11-17 10:44:58.000 321 21254.63 480.62 43114.24 48070.88 2021-11-17 10:44:59.000 321 21254.70 480.49 43114.26 48070.95 2021-11-17 10:45:00.000 321 21254.78 480.43 43114.31 48071.06 2021-11-17 10:45:01.000 321 21254.82 480.37 43114.35 48071.06 2021-11-17 10:45:02.000 321 21254.87 480.36 43114.32 48071.15 2021-11-17 10:45:03.000 321 21254.90 480.39 43114.35 48071.15 2021-11-17 10:45:04.000 321 21254.91 480.49 43114.35 48071.18 2021-11-17 10:45:05.000 321 21254.90 480.61 43114.35 48071.21 2021-11-17 10:45:06.000 321 21254.88 480.72 43114.34 48071.15 2021-11-17 10:45:07.000 321 21254.85 480.90 43114.33 48071.22 2021-11-17 10:45:08.000 321 21254.80 481.05 43114.34 48071.13 2021-11-17 10:45:09.000 321 21254.76 481.22 43114.31 48071.11 2021-11-17 10:45:10.000 321 21254.72 481.34 43114.31 48071.09 2021-11-17 10:45:11.000 321 21254.67 481.50 43114.28 48071.10 2021-11-17 10:45:12.000 321 21254.68 481.63 43114.30 48071.06 2021-11-17 10:45:13.000 321 21254.73 481.75 43114.21 48071.05 2021-11-17 10:45:14.000 321 21254.73 481.85 43114.16 48071.04 2021-11-17 10:45:15.000 321 21254.77 481.88 43114.15 48070.97 2021-11-17 10:45:16.000 321 21254.81 481.83 43114.09 48070.93 2021-11-17 10:45:17.000 321 21254.88 481.73 43114.10 48070.95 2021-11-17 10:45:18.000 321 21254.95 481.61 43114.10 48071.02 2021-11-17 10:45:19.000 321 21255.07 481.47 43114.10 48070.99 2021-11-17 10:45:20.000 321 21255.19 481.36 43114.12 48071.08 2021-11-17 10:45:21.000 321 21255.27 481.18 43114.10 48071.13 2021-11-17 10:45:22.000 321 21255.41 480.97 43114.13 48071.19 2021-11-17 10:45:23.000 321 21255.50 480.75 43114.15 48071.27 2021-11-17 10:45:24.000 321 21255.59 480.58 43114.15 48071.31 2021-11-17 10:45:25.000 321 21255.67 480.43 43114.19 48071.37 2021-11-17 10:45:26.000 321 21255.74 480.24 43114.23 48071.42 2021-11-17 10:45:27.000 321 21255.78 480.08 43114.23 48071.45 2021-11-17 10:45:28.000 321 21255.74 479.91 43114.23 48071.47 2021-11-17 10:45:29.000 321 21255.75 479.74 43114.26 48071.51 2021-11-17 10:45:30.000 321 21255.77 479.61 43114.30 48071.48 2021-11-17 10:45:31.000 321 21255.78 479.50 43114.34 48071.57 2021-11-17 10:45:32.000 321 21255.78 479.43 43114.32 48071.52 2021-11-17 10:45:33.000 321 21255.80 479.38 43114.37 48071.54 2021-11-17 10:45:34.000 321 21255.83 479.34 43114.35 48071.58 2021-11-17 10:45:35.000 321 21255.88 479.35 43114.34 48071.62 2021-11-17 10:45:36.000 321 21255.90 479.40 43114.38 48071.60 2021-11-17 10:45:37.000 321 21255.95 479.46 43114.35 48071.62 2021-11-17 10:45:38.000 321 21256.02 479.52 43114.32 48071.63 2021-11-17 10:45:39.000 321 21256.11 479.60 43114.28 48071.68 2021-11-17 10:45:40.000 321 21256.18 479.65 43114.26 48071.67 2021-11-17 10:45:41.000 321 21256.24 479.67 43114.26 48071.66 2021-11-17 10:45:42.000 321 21256.27 479.68 43114.23 48071.69 2021-11-17 10:45:43.000 321 21256.33 479.67 43114.21 48071.70 2021-11-17 10:45:44.000 321 21256.44 479.65 43114.17 48071.67 2021-11-17 10:45:45.000 321 21256.56 479.57 43114.17 48071.72 2021-11-17 10:45:46.000 321 21256.67 479.48 43114.15 48071.76 2021-11-17 10:45:47.000 321 21256.75 479.42 43114.18 48071.76 2021-11-17 10:45:48.000 321 21256.85 479.33 43114.19 48071.86 2021-11-17 10:45:49.000 321 21257.01 479.19 43114.19 48071.88 2021-11-17 10:45:50.000 321 21257.11 479.04 43114.19 48071.97 2021-11-17 10:45:51.000 321 21257.16 478.95 43114.24 48072.05 2021-11-17 10:45:52.000 321 21257.18 478.88 43114.21 48072.07 2021-11-17 10:45:53.000 321 21257.20 478.79 43114.21 48072.08 2021-11-17 10:45:54.000 321 21257.21 478.71 43114.19 48072.10 2021-11-17 10:45:55.000 321 21257.18 478.62 43114.17 48072.03 2021-11-17 10:45:56.000 321 21257.05 478.57 43114.11 48071.95 2021-11-17 10:45:57.000 321 21256.90 478.51 43114.06 48071.90 2021-11-17 10:45:58.000 321 21256.75 478.43 43114.01 48071.81 2021-11-17 10:45:59.000 321 21256.61 478.36 43114.00 48071.70 2021-11-17 10:46:00.000 321 21256.47 478.25 43113.97 48071.63 2021-11-17 10:46:01.000 321 21256.27 478.19 43113.99 48071.55 2021-11-17 10:46:02.000 321 21256.14 478.16 43113.98 48071.46 2021-11-17 10:46:03.000 321 21255.99 478.16 43113.95 48071.36 2021-11-17 10:46:04.000 321 21255.83 478.20 43113.98 48071.31 2021-11-17 10:46:05.000 321 21255.72 478.22 43113.97 48071.27 2021-11-17 10:46:06.000 321 21255.56 478.26 43113.95 48071.13 2021-11-17 10:46:07.000 321 21255.41 478.36 43113.95 48071.12 2021-11-17 10:46:08.000 321 21255.26 478.44 43113.91 48071.00 2021-11-17 10:46:09.000 321 21255.17 478.52 43113.87 48070.89 2021-11-17 10:46:10.000 321 21255.02 478.59 43113.86 48070.89 2021-11-17 10:46:11.000 321 21254.90 478.72 43113.84 48070.79 2021-11-17 10:46:12.000 321 21254.79 478.82 43113.81 48070.73 2021-11-17 10:46:13.000 321 21254.69 478.94 43113.79 48070.64 2021-11-17 10:46:14.000 321 21254.58 479.04 43113.81 48070.54 2021-11-17 10:46:15.000 321 21254.48 479.14 43113.80 48070.50 2021-11-17 10:46:16.000 321 21254.43 479.22 43113.78 48070.45 2021-11-17 10:46:17.000 321 21254.37 479.28 43113.77 48070.42 2021-11-17 10:46:18.000 321 21254.33 479.32 43113.75 48070.38 2021-11-17 10:46:19.000 321 21254.30 479.38 43113.70 48070.33 2021-11-17 10:46:20.000 321 21254.32 479.44 43113.69 48070.31 2021-11-17 10:46:21.000 321 21254.34 479.44 43113.67 48070.31 2021-11-17 10:46:22.000 321 21254.39 479.47 43113.66 48070.34 2021-11-17 10:46:23.000 321 21254.47 479.44 43113.68 48070.31 2021-11-17 10:46:24.000 321 21254.53 479.47 43113.64 48070.39 2021-11-17 10:46:25.000 321 21254.59 479.51 43113.61 48070.42 2021-11-17 10:46:26.000 321 21254.65 479.54 43113.61 48070.38 2021-11-17 10:46:27.000 321 21254.68 479.52 43113.63 48070.43 2021-11-17 10:46:28.000 321 21254.68 479.49 43113.61 48070.43 2021-11-17 10:46:29.000 321 21254.65 479.48 43113.61 48070.47 2021-11-17 10:46:30.000 321 21254.57 479.50 43113.64 48070.40 2021-11-17 10:46:31.000 321 21254.50 479.55 43113.65 48070.41 2021-11-17 10:46:32.000 321 21254.42 479.60 43113.61 48070.35 2021-11-17 10:46:33.000 321 21254.29 479.70 43113.62 48070.35 2021-11-17 10:46:34.000 321 21254.18 479.79 43113.61 48070.33 2021-11-17 10:46:35.000 321 21254.09 479.85 43113.61 48070.17 2021-11-17 10:46:36.000 321 21253.98 479.95 43113.58 48070.14 2021-11-17 10:46:37.000 321 21253.87 480.07 43113.54 48070.11 2021-11-17 10:46:38.000 321 21253.78 480.15 43113.52 48070.01 2021-11-17 10:46:39.000 321 21253.73 480.26 43113.53 48069.96 2021-11-17 10:46:40.000 321 21253.73 480.34 43113.52 48069.93 2021-11-17 10:46:41.000 321 21253.73 480.43 43113.55 48069.96 2021-11-17 10:46:42.000 321 21253.74 480.52 43113.50 48069.91 2021-11-17 10:46:43.000 321 21253.80 480.59 43113.47 48069.88 2021-11-17 10:46:44.000 321 21253.87 480.61 43113.43 48069.88 2021-11-17 10:46:45.000 321 21253.92 480.61 43113.38 48069.93 2021-11-17 10:46:46.000 321 21254.00 480.56 43113.39 48069.94 2021-11-17 10:46:47.000 321 21254.08 480.53 43113.39 48069.90 2021-11-17 10:46:48.000 321 21254.12 480.50 43113.39 48069.98 2021-11-17 10:46:49.000 321 21254.18 480.47 43113.40 48069.98 2021-11-17 10:46:50.000 321 21254.26 480.42 43113.44 48070.00 2021-11-17 10:46:51.000 321 21254.28 480.40 43113.44 48070.05 2021-11-17 10:46:52.000 321 21254.27 480.42 43113.43 48070.04 2021-11-17 10:46:53.000 321 21254.31 480.39 43113.44 48070.08 2021-11-17 10:46:54.000 321 21254.31 480.39 43113.44 48070.11 2021-11-17 10:46:55.000 321 21254.26 480.41 43113.48 48070.13 2021-11-17 10:46:56.000 321 21254.22 480.50 43113.48 48070.12 2021-11-17 10:46:57.000 321 21254.11 480.57 43113.50 48070.14 2021-11-17 10:46:58.000 321 21254.06 480.68 43113.51 48070.14 2021-11-17 10:46:59.000 321 21254.00 480.81 43113.50 48070.07 2021-11-17 10:47:00.000 321 21253.86 480.96 43113.49 48070.02 2021-11-17 10:47:01.000 321 21253.77 481.10 43113.43 48069.96 2021-11-17 10:47:02.000 321 21253.70 481.22 43113.41 48069.89 2021-11-17 10:47:03.000 321 21253.64 481.30 43113.42 48069.85 2021-11-17 10:47:04.000 321 21253.59 481.41 43113.37 48069.82 2021-11-17 10:47:05.000 321 21253.52 481.51 43113.33 48069.68 2021-11-17 10:47:06.000 321 21253.44 481.57 43113.34 48069.69 2021-11-17 10:47:07.000 321 21253.37 481.66 43113.32 48069.66 2021-11-17 10:47:08.000 321 21253.26 481.72 43113.30 48069.62 2021-11-17 10:47:09.000 321 21253.19 481.78 43113.30 48069.52 2021-11-17 10:47:10.000 321 21253.12 481.80 43113.29 48069.53 2021-11-17 10:47:11.000 321 21253.05 481.82 43113.28 48069.45 2021-11-17 10:47:12.000 321 21253.00 481.83 43113.28 48069.40 2021-11-17 10:47:13.000 321 21252.95 481.88 43113.23 48069.40 2021-11-17 10:47:14.000 321 21252.97 481.89 43113.24 48069.41 2021-11-17 10:47:15.000 321 21252.99 481.86 43113.29 48069.34 2021-11-17 10:47:16.000 321 21253.00 481.83 43113.26 48069.39 2021-11-17 10:47:17.000 321 21253.04 481.86 43113.27 48069.43 2021-11-17 10:47:18.000 321 21253.10 481.82 43113.28 48069.44 2021-11-17 10:47:19.000 321 21253.13 481.81 43113.34 48069.45 2021-11-17 10:47:20.000 321 21253.17 481.82 43113.30 48069.52 2021-11-17 10:47:21.000 321 21253.19 481.83 43113.29 48069.50 2021-11-17 10:47:22.000 321 21253.22 481.83 43113.27 48069.56 2021-11-17 10:47:23.000 321 21253.25 481.86 43113.29 48069.52 2021-11-17 10:47:24.000 321 21253.24 481.93 43113.29 48069.55 2021-11-17 10:47:25.000 321 21253.18 482.02 43113.28 48069.51 2021-11-17 10:47:26.000 321 21253.15 482.09 43113.30 48069.49 2021-11-17 10:47:27.000 321 21253.08 482.19 43113.31 48069.44 2021-11-17 10:47:28.000 321 21252.96 482.26 43113.29 48069.47 2021-11-17 10:47:29.000 321 21252.83 482.36 43113.29 48069.42 2021-11-17 10:47:30.000 321 21252.72 482.47 43113.29 48069.34 2021-11-17 10:47:31.000 321 21252.58 482.56 43113.28 48069.22 2021-11-17 10:47:32.000 321 21252.43 482.65 43113.26 48069.17 2021-11-17 10:47:33.000 321 21252.25 482.69 43113.29 48069.12 2021-11-17 10:47:34.000 321 21252.14 482.78 43113.28 48069.04 2021-11-17 10:47:35.000 321 21251.99 482.83 43113.25 48068.99 2021-11-17 10:47:36.000 321 21251.87 482.91 43113.27 48068.96 2021-11-17 10:47:37.000 321 21251.77 483.01 43113.26 48068.86 2021-11-17 10:47:38.000 321 21251.69 483.07 43113.23 48068.91 2021-11-17 10:47:39.000 321 21251.61 483.14 43113.24 48068.84 2021-11-17 10:47:40.000 321 21251.60 483.15 43113.23 48068.75 2021-11-17 10:47:41.000 321 21251.59 483.16 43113.23 48068.72 2021-11-17 10:47:42.000 321 21251.61 483.17 43113.23 48068.73 2021-11-17 10:47:43.000 321 21251.65 483.16 43113.20 48068.77 2021-11-17 10:47:44.000 321 21251.72 483.16 43113.21 48068.81 2021-11-17 10:47:45.000 321 21251.83 483.10 43113.19 48068.76 2021-11-17 10:47:46.000 321 21251.91 483.05 43113.19 48068.80 2021-11-17 10:47:47.000 321 21251.99 483.01 43113.22 48068.85 2021-11-17 10:47:48.000 321 21252.09 482.99 43113.21 48068.93 2021-11-17 10:47:49.000 321 21252.16 482.93 43113.22 48068.99 2021-11-17 10:47:50.000 321 21252.29 482.91 43113.28 48069.04 2021-11-17 10:47:51.000 321 21252.41 482.90 43113.31 48069.09 2021-11-17 10:47:52.000 321 21252.48 482.92 43113.31 48069.15 2021-11-17 10:47:53.000 321 21252.53 482.97 43113.30 48069.20 2021-11-17 10:47:54.000 321 21252.62 483.01 43113.35 48069.27 2021-11-17 10:47:55.000 321 21252.70 483.03 43113.37 48069.36 2021-11-17 10:47:56.000 321 21252.77 483.07 43113.34 48069.37 2021-11-17 10:47:57.000 321 21252.82 483.10 43113.35 48069.45 2021-11-17 10:47:58.000 321 21252.89 483.13 43113.39 48069.48 2021-11-17 10:47:59.000 321 21252.95 483.19 43113.40 48069.48 2021-11-17 10:48:00.000 321 21253.00 483.24 43113.42 48069.57 2021-11-17 10:48:01.000 321 21253.00 483.29 43113.45 48069.60 2021-11-17 10:48:02.000 321 21253.03 483.36 43113.45 48069.55 2021-11-17 10:48:03.000 321 21253.07 483.43 43113.46 48069.65 2021-11-17 10:48:04.000 321 21253.12 483.50 43113.48 48069.70 2021-11-17 10:48:05.000 321 21253.19 483.56 43113.45 48069.63 2021-11-17 10:48:06.000 321 21253.24 483.62 43113.46 48069.71 2021-11-17 10:48:07.000 321 21253.32 483.66 43113.46 48069.65 2021-11-17 10:48:08.000 321 21253.38 483.67 43113.45 48069.70 2021-11-17 10:48:09.000 321 21253.44 483.64 43113.44 48069.73 2021-11-17 10:48:10.000 321 21253.52 483.61 43113.45 48069.76 2021-11-17 10:48:11.000 321 21253.61 483.54 43113.48 48069.82 2021-11-17 10:48:12.000 321 21253.74 483.46 43113.46 48069.86 2021-11-17 10:48:13.000 321 21253.83 483.40 43113.48 48069.87 2021-11-17 10:48:14.000 321 21253.84 483.34 43113.50 48070.00 2021-11-17 10:48:15.000 321 21253.88 483.32 43113.51 48069.97 2021-11-17 10:48:16.000 321 21253.87 483.32 43113.56 48070.05 2021-11-17 10:48:17.000 321 21253.81 483.34 43113.59 48070.01 2021-11-17 10:48:18.000 321 21253.73 483.37 43113.60 48069.97 2021-11-17 10:48:19.000 321 21253.62 483.47 43113.59 48070.02 2021-11-17 10:48:20.000 321 21253.49 483.58 43113.62 48069.94 2021-11-17 10:48:21.000 321 21253.39 483.74 43113.62 48070.00 2021-11-17 10:48:22.000 321 21253.26 483.91 43113.63 48069.87 2021-11-17 10:48:23.000 321 21253.16 484.03 43113.65 48069.80 2021-11-17 10:48:24.000 321 21253.09 484.16 43113.59 48069.77 2021-11-17 10:48:25.000 321 21253.00 484.26 43113.57 48069.71 2021-11-17 10:48:26.000 321 21252.86 484.35 43113.52 48069.63 2021-11-17 10:48:27.000 321 21252.78 484.38 43113.51 48069.60 2021-11-17 10:48:28.000 321 21252.70 484.41 43113.51 48069.47 2021-11-17 10:48:29.000 321 21252.62 484.47 43113.54 48069.48 2021-11-17 10:48:30.000 321 21252.54 484.55 43113.53 48069.49 2021-11-17 10:48:31.000 321 21252.49 484.60 43113.52 48069.47 2021-11-17 10:48:32.000 321 21252.41 484.67 43113.54 48069.42 2021-11-17 10:48:33.000 321 21252.34 484.70 43113.54 48069.38 2021-11-17 10:48:34.000 321 21252.32 484.75 43113.55 48069.39 2021-11-17 10:48:35.000 321 21252.30 484.83 43113.54 48069.38 2021-11-17 10:48:36.000 321 21252.33 484.88 43113.60 48069.35 2021-11-17 10:48:37.000 321 21252.35 484.93 43113.59 48069.34 2021-11-17 10:48:38.000 321 21252.36 484.96 43113.56 48069.34 2021-11-17 10:48:39.000 321 21252.36 484.99 43113.60 48069.33 2021-11-17 10:48:40.000 321 21252.39 485.00 43113.57 48069.40 2021-11-17 10:48:41.000 321 21252.42 485.05 43113.59 48069.40 2021-11-17 10:48:42.000 321 21252.42 485.12 43113.57 48069.39 2021-11-17 10:48:43.000 321 21252.48 485.20 43113.58 48069.49 2021-11-17 10:48:44.000 321 21252.55 485.25 43113.57 48069.45 2021-11-17 10:48:45.000 321 21252.57 485.31 43113.61 48069.52 2021-11-17 10:48:46.000 321 21252.61 485.36 43113.66 48069.56 2021-11-17 10:48:47.000 321 21252.70 485.46 43113.64 48069.56 2021-11-17 10:48:48.000 321 21252.81 485.50 43113.64 48069.67 2021-11-17 10:48:49.000 321 21252.92 485.53 43113.63 48069.68 2021-11-17 10:48:50.000 321 21253.01 485.56 43113.62 48069.65 2021-11-17 10:48:51.000 321 21253.09 485.58 43113.61 48069.74 2021-11-17 10:48:52.000 321 21253.13 485.56 43113.59 48069.67 2021-11-17 10:48:53.000 321 21253.17 485.56 43113.59 48069.75 2021-11-17 10:48:54.000 321 21253.16 485.54 43113.62 48069.79 2021-11-17 10:48:55.000 321 21253.07 485.59 43113.62 48069.82 2021-11-17 10:48:56.000 321 21252.94 485.68 43113.59 48069.77 2021-11-17 10:48:57.000 321 21252.81 485.80 43113.59 48069.67 2021-11-17 10:48:58.000 321 21252.61 485.95 43113.57 48069.62 2021-11-17 10:48:59.000 321 21252.41 486.12 43113.55 48069.52 2021-11-17 10:49:00.000 321 21252.23 486.30 43113.49 48069.39 2021-11-17 10:49:01.000 321 21252.06 486.42 43113.51 48069.28 2021-11-17 10:49:02.000 321 21251.87 486.57 43113.49 48069.17 2021-11-17 10:49:03.000 321 21251.72 486.67 43113.46 48069.09 2021-11-17 10:49:04.000 321 21251.60 486.72 43113.46 48069.05 2021-11-17 10:49:05.000 321 21251.46 486.77 43113.47 48068.94 2021-11-17 10:49:06.000 321 21251.42 486.77 43113.45 48068.87 2021-11-17 10:49:07.000 321 21251.37 486.76 43113.42 48068.93 2021-11-17 10:49:08.000 321 21251.42 486.70 43113.41 48068.86 2021-11-17 10:49:09.000 321 21251.48 486.62 43113.41 48068.87 2021-11-17 10:49:10.000 321 21251.62 486.51 43113.38 48068.93 2021-11-17 10:49:11.000 321 21251.75 486.43 43113.41 48068.87 2021-11-17 10:49:12.000 321 21251.86 486.34 43113.42 48068.98 2021-11-17 10:49:13.000 321 21251.94 486.27 43113.44 48069.07 2021-11-17 10:49:14.000 321 21252.00 486.23 43113.46 48069.07 2021-11-17 10:49:15.000 321 21252.01 486.25 43113.43 48069.07 2021-11-17 10:49:16.000 321 21252.00 486.28 43113.42 48069.12 2021-11-17 10:49:17.000 321 21252.06 486.30 43113.45 48069.10 2021-11-17 10:49:18.000 321 21252.06 486.39 43113.42 48069.05 2021-11-17 10:49:19.000 321 21252.04 486.51 43113.42 48069.12 2021-11-17 10:49:20.000 321 21252.08 486.62 43113.44 48069.10 2021-11-17 10:49:21.000 321 21252.11 486.76 43113.43 48069.14 2021-11-17 10:49:22.000 321 21252.11 486.93 43113.38 48069.14 2021-11-17 10:49:23.000 321 21252.17 487.07 43113.36 48069.14 2021-11-17 10:49:24.000 321 21252.22 487.26 43113.34 48069.08 2021-11-17 10:49:25.000 321 21252.26 487.45 43113.30 48069.14 2021-11-17 10:49:26.000 321 21252.33 487.58 43113.28 48069.17 2021-11-17 10:49:27.000 321 21252.37 487.72 43113.23 48069.16 2021-11-17 10:49:28.000 321 21252.50 487.82 43113.21 48069.13 2021-11-17 10:49:29.000 321 21252.56 487.88 43113.21 48069.19 2021-11-17 10:49:30.000 321 21252.61 487.88 43113.19 48069.21 2021-11-17 10:49:31.000 321 21252.66 487.88 43113.18 48069.21 2021-11-17 10:49:32.000 321 21252.62 487.85 43113.17 48069.15 2021-11-17 10:49:33.000 321 21252.58 487.82 43113.11 48069.13 2021-11-17 10:49:34.000 321 21252.54 487.78 43113.08 48069.15 2021-11-17 10:49:35.000 321 21252.41 487.77 43113.05 48069.07 2021-11-17 10:49:36.000 321 21252.31 487.75 43113.04 48068.94 2021-11-17 10:49:37.000 321 21252.14 487.78 43113.04 48068.89 2021-11-17 10:49:38.000 321 21252.03 487.78 43113.03 48068.79 2021-11-17 10:49:39.000 321 21251.88 487.82 43113.06 48068.75 2021-11-17 10:49:40.000 321 21251.77 487.86 43113.02 48068.69 2021-11-17 10:49:41.000 321 21251.68 487.87 43113.02 48068.65 2021-11-17 10:49:42.000 321 21251.62 487.86 43113.00 48068.59 2021-11-17 10:49:43.000 321 21251.60 487.82 43113.03 48068.62 2021-11-17 10:49:44.000 321 21251.58 487.81 43113.04 48068.58 2021-11-17 10:49:45.000 321 21251.60 487.75 43112.99 48068.57 2021-11-17 10:49:46.000 321 21251.64 487.66 43113.00 48068.54 2021-11-17 10:49:47.000 321 21251.70 487.61 43112.96 48068.56 2021-11-17 10:49:48.000 321 21251.75 487.55 43112.93 48068.56 2021-11-17 10:49:49.000 321 21251.80 487.50 43112.92 48068.56 2021-11-17 10:49:50.000 321 21251.86 487.49 43112.88 48068.59 2021-11-17 10:49:51.000 321 21251.86 487.55 43112.90 48068.60 2021-11-17 10:49:52.000 321 21251.86 487.65 43112.88 48068.58 2021-11-17 10:49:53.000 321 21251.88 487.75 43112.83 48068.56 2021-11-17 10:49:54.000 321 21251.94 487.88 43112.79 48068.53 2021-11-17 10:49:55.000 321 21251.98 488.00 43112.78 48068.50 2021-11-17 10:49:56.000 321 21252.03 488.14 43112.73 48068.51 2021-11-17 10:49:57.000 321 21252.10 488.28 43112.71 48068.47 2021-11-17 10:49:58.000 321 21252.20 488.39 43112.70 48068.52 2021-11-17 10:49:59.000 321 21252.30 488.48 43112.72 48068.57 2021-11-17 10:50:00.000 321 21252.40 488.54 43112.72 48068.63 2021-11-17 10:50:01.000 321 21252.49 488.59 43112.72 48068.68 2021-11-17 10:50:02.000 321 21252.55 488.68 43112.74 48068.65 2021-11-17 10:50:03.000 321 21252.57 488.81 43112.73 48068.72 2021-11-17 10:50:04.000 321 21252.54 488.93 43112.73 48068.70 2021-11-17 10:50:05.000 321 21252.48 489.07 43112.68 48068.65 2021-11-17 10:50:06.000 321 21252.40 489.17 43112.65 48068.64 2021-11-17 10:50:07.000 321 21252.26 489.27 43112.67 48068.58 2021-11-17 10:50:08.000 321 21252.13 489.43 43112.66 48068.57 2021-11-17 10:50:09.000 321 21252.00 489.57 43112.63 48068.53 2021-11-17 10:50:10.000 321 21251.87 489.71 43112.62 48068.37 2021-11-17 10:50:11.000 321 21251.75 489.86 43112.59 48068.36 2021-11-17 10:50:12.000 321 21251.68 490.03 43112.61 48068.32 2021-11-17 10:50:13.000 321 21251.61 490.25 43112.56 48068.27 2021-11-17 10:50:14.000 321 21251.56 490.44 43112.53 48068.24 2021-11-17 10:50:15.000 321 21251.59 490.60 43112.46 48068.17 2021-11-17 10:50:16.000 321 21251.66 490.74 43112.41 48068.05 2021-11-17 10:50:17.000 321 21251.75 490.84 43112.36 48068.07 2021-11-17 10:50:18.000 321 21251.91 490.88 43112.29 48068.08 2021-11-17 10:50:19.000 321 21252.08 490.89 43112.28 48068.12 2021-11-17 10:50:20.000 321 21252.23 490.91 43112.27 48068.16 2021-11-17 10:50:21.000 321 21252.38 490.94 43112.24 48068.29 2021-11-17 10:50:22.000 321 21252.42 490.98 43112.25 48068.29 2021-11-17 10:50:23.000 321 21252.42 491.04 43112.22 48068.27 2021-11-17 10:50:24.000 321 21252.35 491.13 43112.24 48068.28 2021-11-17 10:50:25.000 321 21252.28 491.20 43112.24 48068.27 2021-11-17 10:50:26.000 321 21252.21 491.24 43112.23 48068.20 2021-11-17 10:50:27.000 321 21252.18 491.24 43112.24 48068.28 2021-11-17 10:50:28.000 321 21252.14 491.16 43112.25 48068.21 2021-11-17 10:50:29.000 321 21252.20 491.03 43112.30 48068.21 2021-11-17 10:50:30.000 321 21252.21 490.88 43112.32 48068.28 2021-11-17 10:50:31.000 321 21252.26 490.68 43112.40 48068.34 2021-11-17 10:50:32.000 321 21252.34 490.49 43112.47 48068.36 2021-11-17 10:50:33.000 321 21252.33 490.33 43112.53 48068.46 2021-11-17 10:50:34.000 321 21252.30 490.22 43112.56 48068.53 2021-11-17 10:50:35.000 321 21252.29 490.14 43112.61 48068.54 2021-11-17 10:50:36.000 321 21252.25 490.04 43112.67 48068.56 2021-11-17 10:50:37.000 321 21252.22 489.95 43112.69 48068.56 2021-11-17 10:50:38.000 321 21252.20 489.88 43112.72 48068.59 2021-11-17 10:50:39.000 321 21252.13 489.81 43112.75 48068.59 2021-11-17 10:50:40.000 321 21252.05 489.79 43112.78 48068.59 2021-11-17 10:50:41.000 321 21251.95 489.81 43112.82 48068.60 2021-11-17 10:50:42.000 321 21251.85 489.82 43112.85 48068.57 2021-11-17 10:50:43.000 321 21251.73 489.84 43112.88 48068.48 2021-11-17 10:50:44.000 321 21251.63 489.88 43112.87 48068.47 2021-11-17 10:50:45.000 321 21251.52 489.98 43112.87 48068.47 2021-11-17 10:50:46.000 321 21251.39 490.06 43112.92 48068.41 2021-11-17 10:50:47.000 321 21251.31 490.17 43112.87 48068.40 2021-11-17 10:50:48.000 321 21251.27 490.28 43112.87 48068.37 2021-11-17 10:50:49.000 321 21251.23 490.41 43112.86 48068.26 2021-11-17 10:50:50.000 321 21251.21 490.53 43112.86 48068.31 2021-11-17 10:50:51.000 321 21251.18 490.64 43112.79 48068.27 2021-11-17 10:50:52.000 321 21251.21 490.71 43112.77 48068.24 2021-11-17 10:50:53.000 321 21251.26 490.73 43112.77 48068.24 2021-11-17 10:50:54.000 321 21251.29 490.69 43112.74 48068.28 2021-11-17 10:50:55.000 321 21251.34 490.64 43112.74 48068.19 2021-11-17 10:50:56.000 321 21251.46 490.58 43112.73 48068.26 2021-11-17 10:50:57.000 321 21251.55 490.49 43112.74 48068.34 2021-11-17 10:50:58.000 321 21251.63 490.41 43112.76 48068.36 2021-11-17 10:50:59.000 321 21251.70 490.28 43112.75 48068.41 2021-11-17 10:51:00.000 321 21251.74 490.20 43112.77 48068.47 2021-11-17 10:51:01.000 321 21251.78 490.11 43112.79 48068.51 2021-11-17 10:51:02.000 321 21251.77 490.05 43112.83 48068.54 2021-11-17 10:51:03.000 321 21251.72 490.04 43112.85 48068.59 2021-11-17 10:51:04.000 321 21251.71 490.05 43112.87 48068.57 2021-11-17 10:51:05.000 321 21251.62 490.12 43112.87 48068.60 2021-11-17 10:51:06.000 321 21251.54 490.18 43112.90 48068.54 2021-11-17 10:51:07.000 321 21251.42 490.26 43112.91 48068.49 2021-11-17 10:51:08.000 321 21251.29 490.37 43112.90 48068.47 2021-11-17 10:51:09.000 321 21251.14 490.47 43112.91 48068.39 2021-11-17 10:51:10.000 321 21250.96 490.59 43112.88 48068.28 2021-11-17 10:51:11.000 321 21250.72 490.75 43112.89 48068.24 2021-11-17 10:51:12.000 321 21250.56 490.91 43112.89 48068.06 2021-11-17 10:51:13.000 321 21250.34 491.12 43112.88 48068.04 2021-11-17 10:51:14.000 321 21250.17 491.36 43112.80 48067.91 2021-11-17 10:51:15.000 321 21250.02 491.60 43112.77 48067.85 2021-11-17 10:51:16.000 321 21249.89 491.81 43112.74 48067.73 2021-11-17 10:51:17.000 321 21249.80 492.01 43112.73 48067.66 2021-11-17 10:51:18.000 321 21249.77 492.20 43112.67 48067.54 2021-11-17 10:51:19.000 321 21249.76 492.38 43112.62 48067.51 2021-11-17 10:51:20.000 321 21249.78 492.56 43112.58 48067.46 2021-11-17 10:51:21.000 321 21249.80 492.69 43112.52 48067.40 2021-11-17 10:51:22.000 321 21249.86 492.81 43112.48 48067.37 2021-11-17 10:51:23.000 321 21249.96 492.90 43112.39 48067.32 2021-11-17 10:51:24.000 321 21250.02 492.94 43112.36 48067.35 2021-11-17 10:51:25.000 321 21250.17 492.92 43112.33 48067.45 2021-11-17 10:51:26.000 321 21250.33 492.82 43112.34 48067.47 2021-11-17 10:51:27.000 321 21250.48 492.72 43112.33 48067.50 2021-11-17 10:51:28.000 321 21250.67 492.55 43112.35 48067.59 2021-11-17 10:51:29.000 321 21250.79 492.38 43112.38 48067.65 2021-11-17 10:51:30.000 321 21250.90 492.20 43112.41 48067.71 2021-11-17 10:51:31.000 321 21250.93 492.03 43112.46 48067.86 2021-11-17 10:51:32.000 321 21250.93 491.87 43112.50 48067.89 2021-11-17 10:51:33.000 321 21250.94 491.70 43112.52 48067.87 2021-11-17 10:51:34.000 321 21250.91 491.54 43112.58 48067.91 2021-11-17 10:51:35.000 321 21250.93 491.35 43112.65 48067.99 2021-11-17 10:51:36.000 321 21250.93 491.16 43112.70 48067.96 2021-11-17 10:51:37.000 321 21250.87 490.90 43112.78 48068.05 2021-11-17 10:51:38.000 321 21250.90 490.63 43112.86 48068.18 2021-11-17 10:51:39.000 321 21250.90 490.38 43112.93 48068.15 2021-11-17 10:51:40.000 321 21250.90 490.16 43112.97 48068.25 2021-11-17 10:51:41.000 321 21250.88 489.93 43113.05 48068.29 2021-11-17 10:51:42.000 321 21250.84 489.74 43113.05 48068.32 2021-11-17 10:51:43.000 321 21250.82 489.57 43113.09 48068.30 2021-11-17 10:51:44.000 321 21250.78 489.43 43113.14 48068.33 2021-11-17 10:51:45.000 321 21250.70 489.34 43113.20 48068.33 2021-11-17 10:51:46.000 321 21250.65 489.27 43113.24 48068.37 2021-11-17 10:51:47.000 321 21250.59 489.26 43113.28 48068.37 2021-11-17 10:51:48.000 321 21250.55 489.26 43113.26 48068.33 2021-11-17 10:51:49.000 321 21250.55 489.28 43113.28 48068.39 2021-11-17 10:51:50.000 321 21250.59 489.31 43113.30 48068.42 2021-11-17 10:51:51.000 321 21250.65 489.35 43113.29 48068.44 2021-11-17 10:51:52.000 321 21250.76 489.37 43113.30 48068.53 2021-11-17 10:51:53.000 321 21250.85 489.37 43113.31 48068.56 2021-11-17 10:51:54.000 321 21250.94 489.35 43113.30 48068.58 2021-11-17 10:51:55.000 321 21251.01 489.33 43113.31 48068.58 2021-11-17 10:51:56.000 321 21251.05 489.30 43113.32 48068.64 2021-11-17 10:51:57.000 321 21251.10 489.20 43113.30 48068.67 2021-11-17 10:51:58.000 321 21251.21 489.11 43113.28 48068.69 2021-11-17 10:51:59.000 321 21251.29 489.05 43113.28 48068.71 2021-11-17 10:52:00.000 321 21251.37 488.98 43113.29 48068.74 2021-11-17 10:52:01.000 321 21251.49 488.90 43113.29 48068.73 2021-11-17 10:52:02.000 321 21251.65 488.80 43113.30 48068.84 2021-11-17 10:52:03.000 321 21251.80 488.68 43113.31 48068.85 2021-11-17 10:52:04.000 321 21251.97 488.53 43113.31 48068.95 2021-11-17 10:52:05.000 321 21252.13 488.36 43113.33 48069.04 2021-11-17 10:52:06.000 321 21252.27 488.17 43113.34 48069.12 2021-11-17 10:52:07.000 321 21252.38 488.01 43113.34 48069.29 2021-11-17 10:52:08.000 321 21252.46 487.87 43113.38 48069.29 2021-11-17 10:52:09.000 321 21252.50 487.74 43113.43 48069.29 2021-11-17 10:52:10.000 321 21252.50 487.60 43113.43 48069.35 2021-11-17 10:52:11.000 321 21252.46 487.50 43113.46 48069.38 2021-11-17 10:52:12.000 321 21252.34 487.42 43113.48 48069.40 2021-11-17 10:52:13.000 321 21252.16 487.43 43113.50 48069.36 2021-11-17 10:52:14.000 321 21251.94 487.42 43113.52 48069.32 2021-11-17 10:52:15.000 321 21251.60 487.50 43113.54 48069.20 2021-11-17 10:52:16.000 321 21251.25 487.59 43113.52 48069.06 2021-11-17 10:52:17.000 321 21250.91 487.74 43113.54 48068.88 2021-11-17 10:52:18.000 321 21250.60 487.95 43113.51 48068.75 2021-11-17 10:52:19.000 321 21250.32 488.17 43113.45 48068.60 2021-11-17 10:52:20.000 321 21250.14 488.38 43113.39 48068.43 2021-11-17 10:52:21.000 321 21250.03 488.54 43113.33 48068.30 2021-11-17 10:52:22.000 321 21250.01 488.67 43113.25 48068.21 2021-11-17 10:52:23.000 321 21250.02 488.71 43113.19 48068.10 2021-11-17 10:52:24.000 321 21250.15 488.67 43113.10 48068.06 2021-11-17 10:52:25.000 321 21250.34 488.62 43113.05 48068.06 2021-11-17 10:52:26.000 321 21250.55 488.47 43113.03 48068.06 2021-11-17 10:52:27.000 321 21250.79 488.30 43112.98 48068.19 2021-11-17 10:52:28.000 321 21251.04 488.11 43112.95 48068.26 2021-11-17 10:52:29.000 321 21251.29 487.87 43112.95 48068.36 2021-11-17 10:52:30.000 321 21251.53 487.64 43112.98 48068.44 2021-11-17 10:52:31.000 321 21251.72 487.42 43113.01 48068.55 2021-11-17 10:52:32.000 321 21251.87 487.23 43113.03 48068.56 2021-11-17 10:52:33.000 321 21251.96 487.09 43113.03 48068.68 2021-11-17 10:52:34.000 321 21251.98 486.98 43113.02 48068.70 2021-11-17 10:52:35.000 321 21252.02 486.93 43113.04 48068.75 2021-11-17 10:52:36.000 321 21252.00 486.85 43113.11 48068.80 2021-11-17 10:52:37.000 321 21251.97 486.87 43113.12 48068.77 2021-11-17 10:52:38.000 321 21251.97 486.89 43113.11 48068.80 2021-11-17 10:52:39.000 321 21251.97 486.90 43113.10 48068.85 2021-11-17 10:52:40.000 321 21252.00 486.91 43113.10 48068.84 2021-11-17 10:52:41.000 321 21252.06 486.89 43113.07 48068.85 2021-11-17 10:52:42.000 321 21252.10 486.83 43113.07 48068.84 2021-11-17 10:52:43.000 321 21252.18 486.77 43113.03 48068.86 2021-11-17 10:52:44.000 321 21252.25 486.66 43113.06 48068.98 2021-11-17 10:52:45.000 321 21252.28 486.51 43113.04 48068.94 2021-11-17 10:52:46.000 321 21252.31 486.37 43113.03 48068.92 2021-11-17 10:52:47.000 321 21252.33 486.21 43113.06 48068.95 2021-11-17 10:52:48.000 321 21252.28 486.05 43113.09 48068.93 2021-11-17 10:52:49.000 321 21252.24 485.86 43113.10 48068.88 2021-11-17 10:52:50.000 321 21252.17 485.68 43113.15 48069.04 2021-11-17 10:52:51.000 321 21252.10 485.56 43113.17 48068.98 2021-11-17 10:52:52.000 321 21252.01 485.46 43113.18 48068.91 2021-11-17 10:52:53.000 321 21251.92 485.40 43113.23 48068.88 2021-11-17 10:52:54.000 321 21251.80 485.42 43113.27 48068.85 2021-11-17 10:52:55.000 321 21251.72 485.42 43113.27 48068.84 2021-11-17 10:52:56.000 321 21251.64 485.47 43113.27 48068.88 2021-11-17 10:52:57.000 321 21251.58 485.55 43113.23 48068.79 2021-11-17 10:52:58.000 321 21251.53 485.63 43113.23 48068.75 2021-11-17 10:52:59.000 321 21251.52 485.64 43113.26 48068.71 2021-11-17 10:53:00.000 321 21251.51 485.62 43113.21 48068.69 2021-11-17 10:53:01.000 321 21251.50 485.61 43113.19 48068.73 2021-11-17 10:53:02.000 321 21251.47 485.61 43113.21 48068.62 2021-11-17 10:53:03.000 321 21251.48 485.56 43113.18 48068.62 2021-11-17 10:53:04.000 321 21251.47 485.53 43113.16 48068.66 2021-11-17 10:53:05.000 321 21251.41 485.46 43113.14 48068.63 2021-11-17 10:53:06.000 321 21251.40 485.42 43113.13 48068.61 2021-11-17 10:53:07.000 321 21251.36 485.41 43113.10 48068.60 2021-11-17 10:53:08.000 321 21251.25 485.45 43113.11 48068.60 2021-11-17 10:53:09.000 321 21251.14 485.60 43113.08 48068.51 2021-11-17 10:53:10.000 321 21251.04 485.74 43113.00 48068.41 2021-11-17 10:53:11.000 321 21250.94 485.84 43112.89 48068.34 2021-11-17 10:53:12.000 321 21250.89 485.89 43112.84 48068.23 2021-11-17 10:53:13.000 321 21250.87 485.90 43112.84 48068.21 2021-11-17 10:53:14.000 321 21250.82 485.92 43112.79 48068.13 2021-11-17 10:53:15.000 321 21250.84 485.89 43112.78 48067.95 2021-11-17 10:53:16.000 321 21250.85 485.83 43112.75 48068.01 2021-11-17 10:53:17.000 321 21250.93 485.76 43112.77 48068.02 2021-11-17 10:53:18.000 321 21251.02 485.67 43112.79 48068.06 2021-11-17 10:53:19.000 321 21251.04 485.62 43112.82 48068.23 2021-11-17 10:53:20.000 321 21251.06 485.62 43112.83 48068.20 2021-11-17 10:53:21.000 321 21251.07 485.59 43112.82 48068.19 2021-11-17 10:53:22.000 321 21251.10 485.57 43112.84 48068.19 2021-11-17 10:53:23.000 321 21251.11 485.60 43112.86 48068.20 2021-11-17 10:53:24.000 321 21251.13 485.62 43112.84 48068.11 2021-11-17 10:53:25.000 321 21251.17 485.60 43112.85 48068.16 2021-11-17 10:53:26.000 321 21251.18 485.59 43112.91 48068.31 2021-11-17 10:53:27.000 321 21251.22 485.60 43112.92 48068.25 2021-11-17 10:53:28.000 321 21251.29 485.60 43112.91 48068.26 2021-11-17 10:53:29.000 321 21251.33 485.58 43112.90 48068.43 2021-11-17 10:53:30.000 321 21251.39 485.57 43112.91 48068.38 2021-11-17 10:53:31.000 321 21251.47 485.54 43112.91 48068.37 2021-11-17 10:53:32.000 321 21251.53 485.51 43112.90 48068.42 2021-11-17 10:53:33.000 321 21251.62 485.52 43112.88 48068.50 2021-11-17 10:53:34.000 321 21251.71 485.52 43112.92 48068.53 2021-11-17 10:53:35.000 321 21251.90 485.51 43112.90 48068.57 2021-11-17 10:53:36.000 321 21252.00 485.48 43112.90 48068.60 2021-11-17 10:53:37.000 321 21252.12 485.47 43112.92 48068.71 2021-11-17 10:53:38.000 321 21252.26 485.46 43112.91 48068.70 2021-11-17 10:53:39.000 321 21252.37 485.39 43112.89 48068.71 2021-11-17 10:53:40.000 321 21252.49 485.33 43112.90 48068.78 2021-11-17 10:53:41.000 321 21252.60 485.32 43112.90 48068.92 2021-11-17 10:53:42.000 321 21252.68 485.24 43112.94 48068.91 2021-11-17 10:53:43.000 321 21252.71 485.12 43112.91 48069.03 2021-11-17 10:53:44.000 321 21252.76 485.07 43112.89 48068.99 2021-11-17 10:53:45.000 321 21252.78 484.99 43112.91 48069.02 2021-11-17 10:53:46.000 321 21252.82 484.85 43112.93 48068.97 2021-11-17 10:53:47.000 321 21252.85 484.74 43112.96 48069.00 2021-11-17 10:53:48.000 321 21252.84 484.62 43112.98 48069.02 2021-11-17 10:53:49.000 321 21252.81 484.56 43113.01 48069.09 2021-11-17 10:53:50.000 321 21252.76 484.53 43113.08 48069.16 2021-11-17 10:53:51.000 321 21252.70 484.53 43113.14 48069.18 2021-11-17 10:53:52.000 321 21252.61 484.59 43113.16 48069.21 2021-11-17 10:53:53.000 321 21252.51 484.65 43113.16 48069.05 2021-11-17 10:53:54.000 321 21252.39 484.75 43113.16 48069.10 2021-11-17 10:53:55.000 321 21252.34 484.86 43113.13 48069.10 2021-11-17 10:53:56.000 321 21252.27 485.00 43113.10 48069.06 2021-11-17 10:53:57.000 321 21252.24 485.12 43113.08 48068.94 2021-11-17 10:53:58.000 321 21252.20 485.22 43113.04 48068.92 2021-11-17 10:53:59.000 321 21252.17 485.30 43113.05 48068.87 2021-11-17 10:54:00.000 321 21252.13 485.42 43113.03 48068.87 2021-11-17 10:54:01.000 321 21252.09 485.59 43112.99 48068.84 2021-11-17 10:54:02.000 321 21252.04 485.76 43112.95 48068.81 2021-11-17 10:54:03.000 321 21252.06 485.90 43112.89 48068.69 2021-11-17 10:54:04.000 321 21252.08 486.00 43112.86 48068.68 2021-11-17 10:54:05.000 321 21252.07 486.06 43112.79 48068.59 2021-11-17 10:54:06.000 321 21252.08 486.14 43112.75 48068.58 2021-11-17 10:54:07.000 321 21252.09 486.17 43112.75 48068.56 2021-11-17 10:54:08.000 321 21252.13 486.17 43112.77 48068.57 2021-11-17 10:54:09.000 321 21252.12 486.20 43112.72 48068.59 2021-11-17 10:54:10.000 321 21252.09 486.14 43112.72 48068.54 2021-11-17 10:54:11.000 321 21252.01 486.14 43112.70 48068.51 2021-11-17 10:54:12.000 321 21251.88 486.18 43112.67 48068.47 2021-11-17 10:54:13.000 321 21251.70 486.21 43112.68 48068.39 2021-11-17 10:54:14.000 321 21251.50 486.23 43112.63 48068.28 2021-11-17 10:54:15.000 321 21251.37 486.22 43112.61 48068.18 2021-11-17 10:54:16.000 321 21251.21 486.17 43112.60 48068.04 2021-11-17 10:54:17.000 321 21251.09 486.14 43112.55 48067.99 2021-11-17 10:54:18.000 321 21251.01 486.06 43112.57 48067.92 2021-11-17 10:54:19.000 321 21250.92 486.00 43112.59 48067.91 2021-11-17 10:54:20.000 321 21250.88 485.93 43112.57 48067.90 2021-11-17 10:54:21.000 321 21250.86 485.86 43112.62 48067.90 2021-11-17 10:54:22.000 321 21250.83 485.82 43112.65 48067.94 2021-11-17 10:54:23.000 321 21250.83 485.78 43112.68 48067.98 2021-11-17 10:54:24.000 321 21250.83 485.77 43112.69 48067.99 2021-11-17 10:54:25.000 321 21250.90 485.75 43112.67 48067.90 2021-11-17 10:54:26.000 321 21250.94 485.78 43112.67 48067.94 2021-11-17 10:54:27.000 321 21250.97 485.80 43112.68 48067.96 2021-11-17 10:54:28.000 321 21251.02 485.82 43112.68 48068.01 2021-11-17 10:54:29.000 321 21251.07 485.82 43112.65 48068.02 2021-11-17 10:54:30.000 321 21251.14 485.77 43112.65 48068.05 2021-11-17 10:54:31.000 321 21251.15 485.75 43112.65 48067.98 2021-11-17 10:54:32.000 321 21251.17 485.76 43112.66 48068.07 2021-11-17 10:54:33.000 321 21251.16 485.74 43112.69 48068.16 2021-11-17 10:54:34.000 321 21251.13 485.79 43112.69 48068.12 2021-11-17 10:54:35.000 321 21251.17 485.84 43112.66 48068.13 2021-11-17 10:54:36.000 321 21251.16 485.88 43112.66 48068.20 2021-11-17 10:54:37.000 321 21251.16 485.93 43112.63 48068.11 2021-11-17 10:54:38.000 321 21251.20 485.96 43112.61 48068.04 2021-11-17 10:54:39.000 321 21251.24 486.01 43112.59 48068.08 2021-11-17 10:54:40.000 321 21251.28 486.09 43112.56 48068.09 2021-11-17 10:54:41.000 321 21251.35 486.16 43112.52 48068.10 2021-11-17 10:54:42.000 321 21251.47 486.20 43112.48 48068.14 2021-11-17 10:54:43.000 321 21251.61 486.20 43112.50 48068.15 2021-11-17 10:54:44.000 321 21251.67 486.21 43112.54 48068.10 2021-11-17 10:54:45.000 321 21251.68 486.22 43112.54 48068.17 2021-11-17 10:54:46.000 321 21251.69 486.26 43112.55 48068.25 2021-11-17 10:54:47.000 321 21251.69 486.31 43112.53 48068.14 2021-11-17 10:54:48.000 321 21251.72 486.38 43112.53 48068.18 2021-11-17 10:54:49.000 321 21251.73 486.42 43112.55 48068.29 2021-11-17 10:54:50.000 321 21251.77 486.40 43112.58 48068.27 2021-11-17 10:54:51.000 321 21251.80 486.38 43112.61 48068.26 2021-11-17 10:54:52.000 321 21251.83 486.30 43112.63 48068.30 2021-11-17 10:54:53.000 321 21251.88 486.21 43112.60 48068.34 2021-11-17 10:54:54.000 321 21251.94 486.11 43112.60 48068.24 2021-11-17 10:54:55.000 321 21252.03 486.00 43112.60 48068.34 2021-11-17 10:54:56.000 321 21252.13 485.87 43112.64 48068.37 2021-11-17 10:54:57.000 321 21252.19 485.74 43112.65 48068.42 2021-11-17 10:54:58.000 321 21252.27 485.60 43112.69 48068.45 2021-11-17 10:54:59.000 321 21252.37 485.45 43112.71 48068.64 2021-11-17 10:55:00.000 321 21252.46 485.37 43112.72 48068.63 2021-11-17 10:55:01.000 321 21252.53 485.29 43112.74 48068.81 2021-11-17 10:55:02.000 321 21252.61 485.23 43112.75 48068.83 2021-11-17 10:55:03.000 321 21252.67 485.19 43112.77 48068.79 2021-11-17 10:55:04.000 321 21252.70 485.19 43112.77 48068.85 2021-11-17 10:55:05.000 321 21252.69 485.21 43112.78 48068.90 2021-11-17 10:55:06.000 321 21252.64 485.25 43112.79 48068.76 2021-11-17 10:55:07.000 321 21252.58 485.34 43112.80 48068.81 2021-11-17 10:55:08.000 321 21252.46 485.42 43112.80 48068.80 2021-11-17 10:55:09.000 321 21252.31 485.56 43112.79 48068.77 2021-11-17 10:55:10.000 321 21252.19 485.73 43112.79 48068.79 2021-11-17 10:55:11.000 321 21252.03 485.91 43112.80 48068.66 2021-11-17 10:55:12.000 321 21251.89 486.08 43112.82 48068.56 2021-11-17 10:55:13.000 321 21251.80 486.25 43112.82 48068.56 2021-11-17 10:55:14.000 321 21251.74 486.36 43112.80 48068.48 2021-11-17 10:55:15.000 321 21251.70 486.40 43112.79 48068.46 2021-11-17 10:55:16.000 321 21251.62 486.44 43112.79 48068.39 2021-11-17 10:55:17.000 321 21251.65 486.48 43112.79 48068.40 2021-11-17 10:55:18.000 321 21251.68 486.55 43112.78 48068.42 2021-11-17 10:55:19.000 321 21251.70 486.60 43112.74 48068.48 2021-11-17 10:55:20.000 321 21251.78 486.62 43112.73 48068.44 2021-11-17 10:55:21.000 321 21251.84 486.63 43112.71 48068.37 2021-11-17 10:55:22.000 321 21251.91 486.62 43112.68 48068.42 2021-11-17 10:55:23.000 321 21252.01 486.59 43112.66 48068.44 2021-11-17 10:55:24.000 321 21252.05 486.57 43112.62 48068.43 2021-11-17 10:55:25.000 321 21252.09 486.55 43112.63 48068.51 2021-11-17 10:55:26.000 321 21252.09 486.55 43112.65 48068.47 2021-11-17 10:55:27.000 321 21252.12 486.58 43112.63 48068.45 2021-11-17 10:55:28.000 321 21252.13 486.60 43112.63 48068.52 2021-11-17 10:55:29.000 321 21252.11 486.60 43112.65 48068.52 2021-11-17 10:55:30.000 321 21252.08 486.64 43112.67 48068.54 2021-11-17 10:55:31.000 321 21252.07 486.69 43112.70 48068.53 2021-11-17 10:55:32.000 321 21252.06 486.74 43112.69 48068.51 2021-11-17 10:55:33.000 321 21252.00 486.81 43112.70 48068.50 2021-11-17 10:55:34.000 321 21251.99 486.87 43112.70 48068.51 2021-11-17 10:55:35.000 321 21251.98 486.91 43112.68 48068.48 2021-11-17 10:55:36.000 321 21251.97 486.94 43112.68 48068.46 2021-11-17 10:55:37.000 321 21251.97 486.93 43112.65 48068.50 2021-11-17 10:55:38.000 321 21251.99 486.91 43112.69 48068.50 2021-11-17 10:55:39.000 321 21251.95 486.87 43112.74 48068.48 2021-11-17 10:55:40.000 321 21251.99 486.80 43112.71 48068.58 2021-11-17 10:55:41.000 321 21252.02 486.71 43112.73 48068.55 2021-11-17 10:55:42.000 321 21252.05 486.69 43112.78 48068.53 2021-11-17 10:55:43.000 321 21252.12 486.66 43112.78 48068.58 2021-11-17 10:55:44.000 321 21252.24 486.66 43112.82 48068.62 2021-11-17 10:55:45.000 321 21252.36 486.69 43112.78 48068.66 2021-11-17 10:55:46.000 321 21252.46 486.78 43112.74 48068.70 2021-11-17 10:55:47.000 321 21252.59 486.86 43112.72 48068.76 2021-11-17 10:55:48.000 321 21252.68 486.94 43112.69 48068.81 2021-11-17 10:55:49.000 321 21252.77 487.02 43112.64 48068.83 2021-11-17 10:55:50.000 321 21252.86 487.04 43112.63 48068.85 2021-11-17 10:55:51.000 321 21252.92 487.02 43112.65 48068.88 2021-11-17 10:55:52.000 321 21253.00 486.99 43112.62 48068.88 2021-11-17 10:55:53.000 321 21253.07 486.93 43112.65 48068.88 2021-11-17 10:55:54.000 321 21253.11 486.81 43112.64 48068.96 2021-11-17 10:55:55.000 321 21253.19 486.66 43112.65 48068.99 2021-11-17 10:55:56.000 321 21253.23 486.53 43112.68 48069.01 2021-11-17 10:55:57.000 321 21253.28 486.40 43112.69 48069.02 2021-11-17 10:55:58.000 321 21253.31 486.32 43112.69 48069.04 2021-11-17 10:55:59.000 321 21253.35 486.25 43112.71 48069.08 2021-11-17 10:56:00.000 321 21253.36 486.19 43112.74 48069.16 2021-11-17 10:56:01.000 321 21253.37 486.17 43112.79 48069.16 2021-11-17 10:56:02.000 321 21253.36 486.20 43112.85 48069.16 2021-11-17 10:56:03.000 321 21253.31 486.24 43112.86 48069.21 2021-11-17 10:56:04.000 321 21253.31 486.32 43112.85 48069.21 2021-11-17 10:56:05.000 321 21253.29 486.38 43112.86 48069.25 2021-11-17 10:56:06.000 321 21253.28 486.43 43112.88 48069.21 2021-11-17 10:56:07.000 321 21253.30 486.46 43112.90 48069.23 2021-11-17 10:56:08.000 321 21253.29 486.46 43112.88 48069.25 2021-11-17 10:56:09.000 321 21253.33 486.42 43112.86 48069.24 2021-11-17 10:56:10.000 321 21253.32 486.39 43112.88 48069.27 2021-11-17 10:56:11.000 321 21253.33 486.35 43112.90 48069.28 2021-11-17 10:56:12.000 321 21253.33 486.29 43112.89 48069.25 2021-11-17 10:56:13.000 321 21253.30 486.25 43112.88 48069.27 2021-11-17 10:56:14.000 321 21253.27 486.24 43112.88 48069.21 2021-11-17 10:56:15.000 321 21253.28 486.17 43112.87 48069.21 2021-11-17 10:56:16.000 321 21253.26 486.15 43112.86 48069.22 2021-11-17 10:56:17.000 321 21253.24 486.16 43112.88 48069.19 2021-11-17 10:56:18.000 321 21253.24 486.17 43112.91 48069.26 2021-11-17 10:56:19.000 321 21253.26 486.20 43112.93 48069.28 2021-11-17 10:56:20.000 321 21253.26 486.26 43112.98 48069.20 2021-11-17 10:56:21.000 321 21253.21 486.36 43113.01 48069.30 2021-11-17 10:56:22.000 321 21253.19 486.47 43113.01 48069.33 2021-11-17 10:56:23.000 321 21253.18 486.60 43113.05 48069.31 2021-11-17 10:56:24.000 321 21253.16 486.71 43113.01 48069.34 2021-11-17 10:56:25.000 321 21253.14 486.75 43112.98 48069.33 2021-11-17 10:56:26.000 321 21253.18 486.82 43113.00 48069.34 2021-11-17 10:56:27.000 321 21253.14 486.88 43112.97 48069.32 2021-11-17 10:56:28.000 321 21253.11 486.93 43112.97 48069.28 2021-11-17 10:56:29.000 321 21253.12 486.97 43112.96 48069.29 2021-11-17 10:56:30.000 321 21253.06 487.02 43112.98 48069.24 2021-11-17 10:56:31.000 321 21253.05 487.06 43112.98 48069.21 2021-11-17 10:56:32.000 321 21253.01 487.09 43112.93 48069.17 2021-11-17 10:56:33.000 321 21252.97 487.17 43112.90 48069.19 2021-11-17 10:56:34.000 321 21252.94 487.22 43112.89 48069.17 2021-11-17 10:56:35.000 321 21252.88 487.25 43112.86 48069.13 2021-11-17 10:56:36.000 321 21252.82 487.30 43112.84 48069.01 2021-11-17 10:56:37.000 321 21252.72 487.34 43112.81 48069.01 2021-11-17 10:56:38.000 321 21252.67 487.42 43112.81 48068.91 2021-11-17 10:56:39.000 321 21252.65 487.48 43112.78 48068.87 2021-11-17 10:56:40.000 321 21252.63 487.52 43112.77 48068.88 2021-11-17 10:56:41.000 321 21252.61 487.58 43112.73 48068.89 2021-11-17 10:56:42.000 321 21252.59 487.64 43112.70 48068.81 2021-11-17 10:56:43.000 321 21252.60 487.70 43112.62 48068.79 2021-11-17 10:56:44.000 321 21252.64 487.68 43112.55 48068.66 2021-11-17 10:56:45.000 321 21252.70 487.62 43112.52 48068.68 2021-11-17 10:56:46.000 321 21252.78 487.55 43112.48 48068.67 2021-11-17 10:56:47.000 321 21252.83 487.46 43112.43 48068.66 2021-11-17 10:56:48.000 321 21252.91 487.34 43112.47 48068.72 2021-11-17 10:56:49.000 321 21252.97 487.23 43112.50 48068.82 2021-11-17 10:56:50.000 321 21253.00 487.14 43112.55 48068.80 2021-11-17 10:56:51.000 321 21253.03 487.13 43112.55 48068.83 2021-11-17 10:56:52.000 321 21253.03 487.15 43112.55 48068.82 2021-11-17 10:56:53.000 321 21253.03 487.20 43112.54 48068.82 2021-11-17 10:56:54.000 321 21252.99 487.28 43112.49 48068.80 2021-11-17 10:56:55.000 321 21252.95 487.40 43112.43 48068.77 2021-11-17 10:56:56.000 321 21252.87 487.49 43112.38 48068.72 2021-11-17 10:56:57.000 321 21252.80 487.58 43112.35 48068.65 2021-11-17 10:56:58.000 321 21252.76 487.66 43112.32 48068.59 2021-11-17 10:56:59.000 321 21252.69 487.78 43112.27 48068.44 2021-11-17 10:57:00.000 321 21252.68 487.87 43112.24 48068.46 2021-11-17 10:57:01.000 321 21252.68 488.00 43112.20 48068.39 2021-11-17 10:57:02.000 321 21252.68 488.08 43112.16 48068.41 2021-11-17 10:57:03.000 321 21252.72 488.19 43112.15 48068.42 2021-11-17 10:57:04.000 321 21252.78 488.29 43112.12 48068.39 2021-11-17 10:57:05.000 321 21252.85 488.35 43112.09 48068.32 2021-11-17 10:57:06.000 321 21252.96 488.40 43112.09 48068.41 2021-11-17 10:57:07.000 321 21253.10 488.46 43112.07 48068.46 2021-11-17 10:57:08.000 321 21253.21 488.44 43112.06 48068.52 2021-11-17 10:57:09.000 321 21253.32 488.38 43112.06 48068.56 2021-11-17 10:57:10.000 321 21253.42 488.30 43112.09 48068.59 2021-11-17 10:57:11.000 321 21253.45 488.17 43112.09 48068.55 2021-11-17 10:57:12.000 321 21253.48 488.03 43112.11 48068.66 2021-11-17 10:57:13.000 321 21253.44 487.89 43112.12 48068.69 2021-11-17 10:57:14.000 321 21253.37 487.76 43112.15 48068.65 2021-11-17 10:57:15.000 321 21253.26 487.69 43112.19 48068.66 2021-11-17 10:57:16.000 321 21253.09 487.62 43112.19 48068.61 2021-11-17 10:57:17.000 321 21252.88 487.64 43112.26 48068.62 2021-11-17 10:57:18.000 321 21252.71 487.68 43112.28 48068.56 2021-11-17 10:57:19.000 321 21252.54 487.77 43112.27 48068.45 2021-11-17 10:57:20.000 321 21252.36 487.85 43112.29 48068.40 2021-11-17 10:57:21.000 321 21252.22 487.90 43112.27 48068.31 2021-11-17 10:57:22.000 321 21252.15 487.95 43112.25 48068.24 2021-11-17 10:57:23.000 321 21252.09 487.96 43112.28 48068.21 2021-11-17 10:57:24.000 321 21252.09 487.94 43112.28 48068.16 2021-11-17 10:57:25.000 321 21252.09 487.92 43112.28 48068.14 2021-11-17 10:57:26.000 321 21252.09 487.88 43112.27 48068.18 2021-11-17 10:57:27.000 321 21252.11 487.82 43112.31 48068.24 2021-11-17 10:57:28.000 321 21252.11 487.79 43112.33 48068.21 2021-11-17 10:57:29.000 321 21252.10 487.74 43112.34 48068.25 2021-11-17 10:57:30.000 321 21252.00 487.77 43112.34 48068.18 2021-11-17 10:57:31.000 321 21251.92 487.81 43112.37 48068.16 2021-11-17 10:57:32.000 321 21251.79 487.90 43112.36 48068.17 2021-11-17 10:57:33.000 321 21251.67 488.02 43112.37 48068.16 2021-11-17 10:57:34.000 321 21251.56 488.15 43112.37 48068.09 2021-11-17 10:57:35.000 321 21251.45 488.27 43112.36 48068.03 2021-11-17 10:57:36.000 321 21251.29 488.43 43112.34 48067.97 2021-11-17 10:57:37.000 321 21251.18 488.56 43112.33 48067.89 2021-11-17 10:57:38.000 321 21251.10 488.65 43112.31 48067.86 2021-11-17 10:57:39.000 321 21251.07 488.72 43112.29 48067.80 2021-11-17 10:57:40.000 321 21251.07 488.72 43112.31 48067.77 2021-11-17 10:57:41.000 321 21251.11 488.70 43112.35 48067.79 2021-11-17 10:57:42.000 321 21251.17 488.68 43112.31 48067.76 2021-11-17 10:57:43.000 321 21251.27 488.64 43112.32 48067.82 2021-11-17 10:57:44.000 321 21251.39 488.59 43112.32 48067.87 2021-11-17 10:57:45.000 321 21251.51 488.54 43112.30 48067.87 2021-11-17 10:57:46.000 321 21251.65 488.51 43112.29 48067.96 2021-11-17 10:57:47.000 321 21251.80 488.40 43112.29 48068.02 2021-11-17 10:57:48.000 321 21251.91 488.33 43112.34 48068.06 2021-11-17 10:57:49.000 321 21252.03 488.23 43112.37 48068.17 2021-11-17 10:57:50.000 321 21252.12 488.12 43112.36 48068.18 2021-11-17 10:57:51.000 321 21252.21 488.00 43112.35 48068.36 2021-11-17 10:57:52.000 321 21252.33 487.87 43112.40 48068.36 2021-11-17 10:57:53.000 321 21252.41 487.77 43112.43 48068.42 2021-11-17 10:57:54.000 321 21252.47 487.72 43112.46 48068.47 2021-11-17 10:57:55.000 321 21252.48 487.67 43112.50 48068.55 2021-11-17 10:57:56.000 321 21252.51 487.65 43112.54 48068.61 2021-11-17 10:57:57.000 321 21252.54 487.68 43112.58 48068.65 2021-11-17 10:57:58.000 321 21252.50 487.69 43112.60 48068.64 2021-11-17 10:57:59.000 321 21252.46 487.73 43112.60 48068.66 2021-11-17 10:58:00.000 321 21252.43 487.79 43112.60 48068.68 2021-11-17 10:58:01.000 321 21252.39 487.81 43112.64 48068.63 2021-11-17 10:58:02.000 321 21252.34 487.79 43112.65 48068.62 2021-11-17 10:58:03.000 321 21252.34 487.81 43112.60 48068.60 2021-11-17 10:58:04.000 321 21252.35 487.79 43112.58 48068.58 2021-11-17 10:58:05.000 321 21252.34 487.72 43112.55 48068.54 2021-11-17 10:58:06.000 321 21252.37 487.62 43112.58 48068.53 2021-11-17 10:58:07.000 321 21252.36 487.49 43112.56 48068.48 2021-11-17 10:58:08.000 321 21252.38 487.36 43112.59 48068.51 2021-11-17 10:58:09.000 321 21252.36 487.29 43112.62 48068.56 2021-11-17 10:58:10.000 321 21252.40 487.26 43112.61 48068.61 2021-11-17 10:58:11.000 321 21252.48 487.26 43112.60 48068.60 2021-11-17 10:58:12.000 321 21252.48 487.26 43112.59 48068.62 2021-11-17 10:58:13.000 321 21252.45 487.26 43112.63 48068.64 2021-11-17 10:58:14.000 321 21252.39 487.31 43112.61 48068.63 2021-11-17 10:58:15.000 321 21252.29 487.36 43112.64 48068.63 2021-11-17 10:58:16.000 321 21252.14 487.44 43112.65 48068.55 2021-11-17 10:58:17.000 321 21252.00 487.51 43112.67 48068.47 2021-11-17 10:58:18.000 321 21251.89 487.57 43112.64 48068.47 2021-11-17 10:58:19.000 321 21251.77 487.72 43112.61 48068.38 2021-11-17 10:58:20.000 321 21251.64 487.85 43112.59 48068.34 2021-11-17 10:58:21.000 321 21251.50 487.90 43112.55 48068.26 2021-11-17 10:58:22.000 321 21251.41 487.94 43112.45 48068.10 2021-11-17 10:58:23.000 321 21251.30 487.98 43112.44 48068.05 2021-11-17 10:58:24.000 321 21251.21 488.02 43112.42 48067.96 2021-11-17 10:58:25.000 321 21251.18 488.05 43112.40 48067.93 2021-11-17 10:58:26.000 321 21251.14 488.11 43112.37 48067.89 2021-11-17 10:58:27.000 321 21251.10 488.19 43112.40 48067.92 2021-11-17 10:58:28.000 321 21251.04 488.32 43112.35 48067.80 2021-11-17 10:58:29.000 321 21250.98 488.46 43112.32 48067.77 2021-11-17 10:58:30.000 321 21250.89 488.58 43112.26 48067.67 2021-11-17 10:58:31.000 321 21250.82 488.73 43112.17 48067.67 2021-11-17 10:58:32.000 321 21250.70 488.87 43112.08 48067.56 2021-11-17 10:58:33.000 321 21250.61 488.95 43112.05 48067.45 2021-11-17 10:58:34.000 321 21250.47 489.01 43112.05 48067.36 2021-11-17 10:58:35.000 321 21250.39 489.08 43112.02 48067.20 2021-11-17 10:58:36.000 321 21250.29 489.20 43111.99 48067.20 2021-11-17 10:58:37.000 321 21250.16 489.31 43111.98 48067.12 2021-11-17 10:58:38.000 321 21250.05 489.47 43111.98 48067.14 2021-11-17 10:58:39.000 321 21249.95 489.62 43111.97 48067.06 2021-11-17 10:58:40.000 321 21249.90 489.77 43111.93 48066.93 2021-11-17 10:58:41.000 321 21249.83 489.89 43111.93 48066.89 2021-11-17 10:58:42.000 321 21249.80 490.00 43111.91 48066.87 2021-11-17 10:58:43.000 321 21249.81 490.07 43111.89 48066.84 2021-11-17 10:58:44.000 321 21249.83 490.12 43111.90 48066.85 2021-11-17 10:58:45.000 321 21249.87 490.13 43111.92 48066.90 2021-11-17 10:58:46.000 321 21249.96 490.10 43111.97 48066.98 2021-11-17 10:58:47.000 321 21250.02 490.11 43111.98 48066.92 2021-11-17 10:58:48.000 321 21250.12 490.08 43112.06 48067.00 2021-11-17 10:58:49.000 321 21250.22 490.09 43112.09 48067.09 2021-11-17 10:58:50.000 321 21250.33 490.07 43112.13 48067.16 2021-11-17 10:58:51.000 321 21250.40 490.06 43112.16 48067.25 2021-11-17 10:58:52.000 321 21250.47 490.08 43112.17 48067.30 2021-11-17 10:58:53.000 321 21250.53 490.14 43112.22 48067.41 2021-11-17 10:58:54.000 321 21250.52 490.18 43112.26 48067.43 2021-11-17 10:58:55.000 321 21250.55 490.22 43112.29 48067.47 2021-11-17 10:58:56.000 321 21250.56 490.30 43112.30 48067.58 2021-11-17 10:58:57.000 321 21250.58 490.35 43112.30 48067.51 2021-11-17 10:58:58.000 321 21250.64 490.37 43112.30 48067.51 2021-11-17 10:58:59.000 321 21250.68 490.35 43112.31 48067.58 2021-11-17 10:59:00.000 321 21250.77 490.29 43112.30 48067.57 2021-11-17 10:59:01.000 321 21250.90 490.26 43112.31 48067.61 2021-11-17 10:59:02.000 321 21251.04 490.21 43112.32 48067.70 2021-11-17 10:59:03.000 321 21251.16 490.16 43112.30 48067.77 2021-11-17 10:59:04.000 321 21251.30 490.10 43112.27 48067.79 2021-11-17 10:59:05.000 321 21251.46 490.01 43112.25 48067.85 2021-11-17 10:59:06.000 321 21251.61 489.95 43112.23 48067.91 2021-11-17 10:59:07.000 321 21251.72 489.91 43112.20 48067.96 2021-11-17 10:59:08.000 321 21251.82 489.85 43112.21 48068.02 2021-11-17 10:59:09.000 321 21251.92 489.78 43112.20 48068.12 2021-11-17 10:59:10.000 321 21251.95 489.66 43112.24 48068.12 2021-11-17 10:59:11.000 321 21251.98 489.60 43112.28 48068.14 2021-11-17 10:59:12.000 321 21251.99 489.53 43112.27 48068.17 2021-11-17 10:59:13.000 321 21251.97 489.46 43112.30 48068.15 2021-11-17 10:59:14.000 321 21251.93 489.41 43112.36 48068.18 2021-11-17 10:59:15.000 321 21251.93 489.38 43112.36 48068.24 2021-11-17 10:59:16.000 321 21251.83 489.43 43112.39 48068.23 2021-11-17 10:59:17.000 321 21251.79 489.47 43112.38 48068.16 2021-11-17 10:59:18.000 321 21251.80 489.47 43112.38 48068.18 2021-11-17 10:59:19.000 321 21251.76 489.48 43112.40 48068.18 2021-11-17 10:59:20.000 321 21251.73 489.48 43112.37 48068.14 2021-11-17 10:59:21.000 321 21251.74 489.45 43112.36 48068.16 2021-11-17 10:59:22.000 321 21251.72 489.44 43112.33 48068.16 2021-11-17 10:59:23.000 321 21251.68 489.40 43112.36 48068.12 2021-11-17 10:59:24.000 321 21251.67 489.42 43112.37 48068.17 2021-11-17 10:59:25.000 321 21251.68 489.48 43112.32 48068.13 2021-11-17 10:59:26.000 321 21251.65 489.51 43112.24 48068.01 2021-11-17 10:59:27.000 321 21251.61 489.52 43112.19 48067.93 2021-11-17 10:59:28.000 321 21251.59 489.51 43112.13 48067.90 2021-11-17 10:59:29.000 321 21251.54 489.48 43112.11 48067.88 2021-11-17 10:59:30.000 321 21251.47 489.44 43112.10 48067.84 2021-11-17 10:59:31.000 321 21251.43 489.39 43112.11 48067.78 2021-11-17 10:59:32.000 321 21251.31 489.37 43112.13 48067.79 2021-11-17 10:59:33.000 321 21251.18 489.34 43112.16 48067.73 2021-11-17 10:59:34.000 321 21251.05 489.29 43112.20 48067.71 2021-11-17 10:59:35.000 321 21250.90 489.25 43112.26 48067.68 2021-11-17 10:59:36.000 321 21250.72 489.27 43112.23 48067.60 2021-11-17 10:59:37.000 321 21250.56 489.34 43112.26 48067.57 2021-11-17 10:59:38.000 321 21250.34 489.39 43112.29 48067.42 2021-11-17 10:59:39.000 321 21250.20 489.49 43112.30 48067.41 2021-11-17 10:59:40.000 321 21250.06 489.57 43112.30 48067.31 2021-11-17 10:59:41.000 321 21249.93 489.68 43112.29 48067.36 2021-11-17 10:59:42.000 321 21249.83 489.78 43112.28 48067.29 2021-11-17 10:59:43.000 321 21249.74 489.88 43112.26 48067.17 2021-11-17 10:59:44.000 321 21249.67 489.94 43112.23 48067.16 2021-11-17 10:59:45.000 321 21249.59 490.02 43112.21 48067.01 2021-11-17 10:59:46.000 321 21249.54 490.06 43112.17 48067.04 2021-11-17 10:59:47.000 321 21249.52 490.06 43112.16 48066.99 2021-11-17 10:59:48.000 321 21249.52 490.09 43112.16 48067.06 2021-11-17 10:59:49.000 321 21249.56 490.12 43112.11 48066.96 2021-11-17 10:59:50.000 321 21249.57 490.13 43112.09 48066.89 2021-11-17 10:59:51.000 321 21249.61 490.09 43112.09 48066.88 2021-11-17 10:59:52.000 321 21249.66 490.07 43112.08 48066.90 2021-11-17 10:59:53.000 321 21249.73 490.06 43112.10 48066.93 2021-11-17 10:59:54.000 321 21249.77 490.06 43112.10 48066.95 2021-11-17 10:59:55.000 321 21249.76 490.08 43112.10 48067.00 2021-11-17 10:59:56.000 321 21249.77 490.11 43112.11 48066.99 2021-11-17 10:59:57.000 321 21249.77 490.13 43112.12 48067.04 2021-11-17 10:59:58.000 321 21249.73 490.20 43112.13 48067.03 2021-11-17 10:59:59.000 321 21249.66 490.26 43112.15 48067.01 2021-11-17 11:00:00.000 321 21249.59 490.31 43112.15 48066.97 2021-11-17 11:00:01.000 321 21249.53 490.39 43112.14 48066.97 2021-11-17 11:00:02.000 321 21249.43 490.47 43112.12 48066.90 2021-11-17 11:00:03.000 321 21249.38 490.54 43112.09 48066.87 2021-11-17 11:00:04.000 321 21249.31 490.58 43112.09 48066.84 2021-11-17 11:00:05.000 321 21249.29 490.63 43112.05 48066.78 2021-11-17 11:00:06.000 321 21249.28 490.72 43112.04 48066.75 2021-11-17 11:00:07.000 321 21249.30 490.75 43112.04 48066.74 2021-11-17 11:00:08.000 321 21249.30 490.76 43112.03 48066.70 2021-11-17 11:00:09.000 321 21249.32 490.76 43112.04 48066.73 2021-11-17 11:00:10.000 321 21249.38 490.76 43112.03 48066.87 2021-11-17 11:00:11.000 321 21249.48 490.75 43112.03 48066.81 2021-11-17 11:00:12.000 321 21249.52 490.74 43112.05 48066.87 2021-11-17 11:00:13.000 321 21249.59 490.73 43112.03 48066.88 2021-11-17 11:00:14.000 321 21249.65 490.73 43111.98 48066.91 2021-11-17 11:00:15.000 321 21249.73 490.61 43111.99 48066.95 2021-11-17 11:00:16.000 321 21249.73 490.49 43112.04 48066.89 2021-11-17 11:00:17.000 321 21249.73 490.42 43112.10 48066.95 2021-11-17 11:00:18.000 321 21249.73 490.38 43112.14 48066.95 2021-11-17 11:00:19.000 321 21249.73 490.33 43112.19 48067.04 2021-11-17 11:00:20.000 321 21249.73 490.29 43112.20 48067.05 2021-11-17 11:00:21.000 321 21249.72 490.20 43112.23 48067.14 2021-11-17 11:00:22.000 321 21249.66 490.18 43112.20 48067.14 2021-11-17 11:00:23.000 321 21249.61 490.16 43112.22 48066.98 2021-11-17 11:00:24.000 321 21249.56 490.13 43112.24 48067.03 2021-11-17 11:00:25.000 321 21249.51 490.06 43112.25 48067.06 2021-11-17 11:00:26.000 321 21249.48 489.99 43112.26 48067.02 2021-11-17 11:00:27.000 321 21249.52 489.92 43112.23 48067.04 2021-11-17 11:00:28.000 321 21249.48 489.88 43112.26 48067.04 2021-11-17 11:00:29.000 321 21249.50 489.79 43112.26 48067.04 2021-11-17 11:00:30.000 321 21249.56 489.69 43112.25 48067.01 2021-11-17 11:00:31.000 321 21249.62 489.52 43112.27 48067.06 2021-11-17 11:00:32.000 321 21249.66 489.38 43112.29 48067.07 2021-11-17 11:00:33.000 321 21249.67 489.24 43112.31 48067.09 2021-11-17 11:00:34.000 321 21249.72 489.10 43112.32 48067.15 2021-11-17 11:00:35.000 321 21249.74 488.95 43112.31 48067.15 2021-11-17 11:00:36.000 321 21249.77 488.78 43112.31 48067.24 2021-11-17 11:00:37.000 321 21249.75 488.60 43112.35 48067.27 2021-11-17 11:00:38.000 321 21249.73 488.41 43112.42 48067.27 2021-11-17 11:00:39.000 321 21249.72 488.23 43112.44 48067.28 2021-11-17 11:00:40.000 321 21249.72 488.09 43112.48 48067.34 2021-11-17 11:00:41.000 321 21249.76 487.92 43112.50 48067.36 2021-11-17 11:00:42.000 321 21249.73 487.83 43112.55 48067.35 2021-11-17 11:00:43.000 321 21249.77 487.70 43112.62 48067.40 2021-11-17 11:00:44.000 321 21249.80 487.62 43112.61 48067.41 2021-11-17 11:00:45.000 321 21249.82 487.55 43112.62 48067.44 2021-11-17 11:00:46.000 321 21249.82 487.44 43112.62 48067.51 2021-11-17 11:00:47.000 321 21249.82 487.30 43112.61 48067.49 2021-11-17 11:00:48.000 321 21249.84 487.19 43112.60 48067.51 2021-11-17 11:00:49.000 321 21249.89 487.07 43112.63 48067.55 2021-11-17 11:00:50.000 321 21249.90 486.96 43112.64 48067.55 2021-11-17 11:00:51.000 321 21249.89 486.87 43112.66 48067.58 2021-11-17 11:00:52.000 321 21249.85 486.81 43112.68 48067.56 2021-11-17 11:00:53.000 321 21249.78 486.79 43112.67 48067.55 2021-11-17 11:00:54.000 321 21249.76 486.76 43112.66 48067.51 2021-11-17 11:00:55.000 321 21249.66 486.80 43112.64 48067.46 2021-11-17 11:00:56.000 321 21249.59 486.83 43112.60 48067.51 2021-11-17 11:00:57.000 321 21249.50 486.86 43112.63 48067.40 2021-11-17 11:00:58.000 321 21249.40 486.96 43112.59 48067.36 2021-11-17 11:00:59.000 321 21249.28 487.08 43112.57 48067.32 2021-11-17 11:01:00.000 321 21249.18 487.21 43112.56 48067.20 2021-11-17 11:01:01.000 321 21249.10 487.35 43112.54 48067.20 2021-11-17 11:01:02.000 321 21249.02 487.48 43112.56 48067.13 2021-11-17 11:01:03.000 321 21248.94 487.63 43112.56 48067.07 2021-11-17 11:01:04.000 321 21248.83 487.81 43112.54 48067.01 2021-11-17 11:01:05.000 321 21248.76 487.94 43112.54 48066.97 2021-11-17 11:01:06.000 321 21248.66 488.09 43112.50 48066.94 2021-11-17 11:01:07.000 321 21248.57 488.21 43112.43 48066.83 2021-11-17 11:01:08.000 321 21248.50 488.28 43112.41 48066.76 2021-11-17 11:01:09.000 321 21248.44 488.34 43112.39 48066.75 2021-11-17 11:01:10.000 321 21248.40 488.38 43112.38 48066.69 2021-11-17 11:01:11.000 321 21248.38 488.42 43112.33 48066.62 2021-11-17 11:01:12.000 321 21248.39 488.41 43112.27 48066.52 2021-11-17 11:01:13.000 321 21248.41 488.35 43112.28 48066.52 2021-11-17 11:01:14.000 321 21248.49 488.28 43112.29 48066.53 2021-11-17 11:01:15.000 321 21248.52 488.24 43112.30 48066.58 2021-11-17 11:01:16.000 321 21248.54 488.16 43112.28 48066.55 2021-11-17 11:01:17.000 321 21248.63 488.07 43112.32 48066.63 2021-11-17 11:01:18.000 321 21248.73 488.00 43112.32 48066.75 2021-11-17 11:01:19.000 321 21248.81 487.95 43112.33 48066.76 2021-11-17 11:01:20.000 321 21248.88 487.86 43112.36 48066.80 2021-11-17 11:01:21.000 321 21248.94 487.77 43112.40 48066.78 2021-11-17 11:01:22.000 321 21249.02 487.69 43112.42 48066.89 2021-11-17 11:01:23.000 321 21249.05 487.58 43112.47 48066.97 2021-11-17 11:01:24.000 321 21249.10 487.48 43112.54 48067.03 2021-11-17 11:01:25.000 321 21249.14 487.45 43112.58 48067.13 2021-11-17 11:01:26.000 321 21249.17 487.42 43112.62 48067.18 2021-11-17 11:01:27.000 321 21249.20 487.42 43112.65 48067.21 2021-11-17 11:01:28.000 321 21249.23 487.46 43112.68 48067.17 2021-11-17 11:01:29.000 321 21249.24 487.50 43112.69 48067.25 2021-11-17 11:01:30.000 321 21249.27 487.55 43112.69 48067.31 2021-11-17 11:01:31.000 321 21249.31 487.53 43112.69 48067.36 2021-11-17 11:01:32.000 321 21249.34 487.56 43112.67 48067.33 2021-11-17 11:01:33.000 321 21249.39 487.56 43112.65 48067.35 2021-11-17 11:01:34.000 321 21249.43 487.58 43112.67 48067.38 2021-11-17 11:01:35.000 321 21249.47 487.56 43112.67 48067.32 2021-11-17 11:01:36.000 321 21249.53 487.54 43112.65 48067.39 2021-11-17 11:01:37.000 321 21249.60 487.52 43112.64 48067.43 2021-11-17 11:01:38.000 321 21249.64 487.48 43112.63 48067.43 2021-11-17 11:01:39.000 321 21249.68 487.45 43112.61 48067.43 2021-11-17 11:01:40.000 321 21249.73 487.35 43112.58 48067.42 2021-11-17 11:01:41.000 321 21249.74 487.23 43112.58 48067.42 2021-11-17 11:01:42.000 321 21249.78 487.10 43112.60 48067.42 2021-11-17 11:01:43.000 321 21249.80 487.00 43112.62 48067.49 2021-11-17 11:01:44.000 321 21249.81 486.90 43112.64 48067.47 2021-11-17 11:01:45.000 321 21249.80 486.77 43112.66 48067.42 2021-11-17 11:01:46.000 321 21249.76 486.62 43112.72 48067.44 2021-11-17 11:01:47.000 321 21249.71 486.48 43112.73 48067.47 2021-11-17 11:01:48.000 321 21249.73 486.32 43112.73 48067.51 2021-11-17 11:01:49.000 321 21249.74 486.20 43112.75 48067.52 2021-11-17 11:01:50.000 321 21249.76 486.07 43112.76 48067.61 2021-11-17 11:01:51.000 321 21249.78 485.91 43112.82 48067.60 2021-11-17 11:01:52.000 321 21249.81 485.77 43112.86 48067.61 2021-11-17 11:01:53.000 321 21249.90 485.65 43112.86 48067.66 2021-11-17 11:01:54.000 321 21249.96 485.60 43112.84 48067.68 2021-11-17 11:01:55.000 321 21250.01 485.53 43112.84 48067.72 2021-11-17 11:01:56.000 321 21250.05 485.48 43112.81 48067.74 2021-11-17 11:01:57.000 321 21250.11 485.44 43112.78 48067.74 2021-11-17 11:01:58.000 321 21250.11 485.43 43112.78 48067.78 2021-11-17 11:01:59.000 321 21250.13 485.41 43112.76 48067.65 2021-11-17 11:02:00.000 321 21250.11 485.41 43112.75 48067.69 2021-11-17 11:02:01.000 321 21250.06 485.42 43112.77 48067.75 2021-11-17 11:02:02.000 321 21250.04 485.43 43112.77 48067.69 2021-11-17 11:02:03.000 321 21250.02 485.45 43112.76 48067.70 2021-11-17 11:02:04.000 321 21250.00 485.47 43112.75 48067.68 2021-11-17 11:02:05.000 321 21249.97 485.51 43112.74 48067.63 2021-11-17 11:02:06.000 321 21249.98 485.53 43112.74 48067.58 2021-11-17 11:02:07.000 321 21250.00 485.55 43112.71 48067.59 2021-11-17 11:02:08.000 321 21250.01 485.55 43112.70 48067.66 2021-11-17 11:02:09.000 321 21250.04 485.62 43112.72 48067.67 2021-11-17 11:02:10.000 321 21250.13 485.72 43112.68 48067.66 2021-11-17 11:02:11.000 321 21250.19 485.76 43112.59 48067.65 2021-11-17 11:02:12.000 321 21250.22 485.80 43112.55 48067.61 2021-11-17 11:02:13.000 321 21250.24 485.81 43112.49 48067.53 2021-11-17 11:02:14.000 321 21250.25 485.77 43112.46 48067.56 2021-11-17 11:02:15.000 321 21250.24 485.72 43112.45 48067.54 2021-11-17 11:02:16.000 321 21250.21 485.68 43112.39 48067.51 2021-11-17 11:02:17.000 321 21250.18 485.62 43112.41 48067.46 2021-11-17 11:02:18.000 321 21250.12 485.60 43112.46 48067.43 2021-11-17 11:02:19.000 321 21250.05 485.63 43112.40 48067.42 2021-11-17 11:02:20.000 321 21250.01 485.66 43112.40 48067.39 2021-11-17 11:02:21.000 321 21249.94 485.67 43112.39 48067.46 2021-11-17 11:02:22.000 321 21249.91 485.66 43112.44 48067.39 2021-11-17 11:02:23.000 321 21249.89 485.64 43112.45 48067.37 2021-11-17 11:02:24.000 321 21249.89 485.63 43112.43 48067.35 2021-11-17 11:02:25.000 321 21249.89 485.56 43112.44 48067.39 2021-11-17 11:02:26.000 321 21249.94 485.46 43112.45 48067.36 2021-11-17 11:02:27.000 321 21249.97 485.36 43112.51 48067.39 2021-11-17 11:02:28.000 321 21250.04 485.24 43112.55 48067.42 2021-11-17 11:02:29.000 321 21250.14 485.09 43112.57 48067.46 2021-11-17 11:02:30.000 321 21250.27 484.96 43112.59 48067.51 2021-11-17 11:02:31.000 321 21250.41 484.83 43112.56 48067.61 2021-11-17 11:02:32.000 321 21250.59 484.72 43112.62 48067.72 2021-11-17 11:02:33.000 321 21250.72 484.57 43112.63 48067.82 2021-11-17 11:02:34.000 321 21250.87 484.49 43112.69 48067.87 2021-11-17 11:02:35.000 321 21250.97 484.43 43112.72 48067.96 2021-11-17 11:02:36.000 321 21251.06 484.40 43112.73 48068.01 2021-11-17 11:02:37.000 321 21251.12 484.36 43112.79 48068.08 2021-11-17 11:02:38.000 321 21251.16 484.34 43112.83 48068.21 2021-11-17 11:02:39.000 321 21251.23 484.30 43112.85 48068.26 2021-11-17 11:02:40.000 321 21251.22 484.29 43112.89 48068.24 2021-11-17 11:02:41.000 321 21251.19 484.29 43112.94 48068.32 2021-11-17 11:02:42.000 321 21251.16 484.33 43112.94 48068.31 2021-11-17 11:02:43.000 321 21251.15 484.39 43112.95 48068.31 2021-11-17 11:02:44.000 321 21251.15 484.45 43112.97 48068.42 2021-11-17 11:02:45.000 321 21251.18 484.54 43112.97 48068.35 2021-11-17 11:02:46.000 321 21251.20 484.63 43112.96 48068.37 2021-11-17 11:02:47.000 321 21251.17 484.73 43112.95 48068.32 2021-11-17 11:02:48.000 321 21251.18 484.82 43112.93 48068.31 2021-11-17 11:02:49.000 321 21251.22 484.84 43112.91 48068.28 2021-11-17 11:02:50.000 321 21251.19 484.88 43112.90 48068.31 2021-11-17 11:02:51.000 321 21251.18 484.88 43112.87 48068.27 2021-11-17 11:02:52.000 321 21251.22 484.87 43112.87 48068.29 2021-11-17 11:02:53.000 321 21251.27 484.87 43112.85 48068.35 2021-11-17 11:02:54.000 321 21251.31 484.85 43112.89 48068.26 2021-11-17 11:02:55.000 321 21251.35 484.83 43112.91 48068.31 2021-11-17 11:02:56.000 321 21251.42 484.78 43112.93 48068.37 2021-11-17 11:02:57.000 321 21251.46 484.71 43112.89 48068.41 2021-11-17 11:02:58.000 321 21251.54 484.63 43112.90 48068.46 2021-11-17 11:02:59.000 321 21251.62 484.57 43112.93 48068.51 2021-11-17 11:03:00.000 321 21251.73 484.45 43112.92 48068.56 2021-11-17 11:03:01.000 321 21251.81 484.38 43112.94 48068.61 2021-11-17 11:03:02.000 321 21251.86 484.32 43112.98 48068.67 2021-11-17 11:03:03.000 321 21251.95 484.31 43112.97 48068.68 2021-11-17 11:03:04.000 321 21251.96 484.33 43112.90 48068.70 2021-11-17 11:03:05.000 321 21252.01 484.34 43112.87 48068.74 2021-11-17 11:03:06.000 321 21252.04 484.33 43112.84 48068.64 2021-11-17 11:03:07.000 321 21252.00 484.36 43112.81 48068.64 2021-11-17 11:03:08.000 321 21251.99 484.34 43112.80 48068.62 2021-11-17 11:03:09.000 321 21251.93 484.34 43112.79 48068.58 2021-11-17 11:03:10.000 321 21251.89 484.40 43112.80 48068.60 2021-11-17 11:03:11.000 321 21251.88 484.50 43112.79 48068.58 2021-11-17 11:03:12.000 321 21251.87 484.60 43112.81 48068.58 2021-11-17 11:03:13.000 321 21251.83 484.69 43112.78 48068.52 2021-11-17 11:03:14.000 321 21251.82 484.76 43112.78 48068.51 2021-11-17 11:03:15.000 321 21251.86 484.84 43112.75 48068.48 2021-11-17 11:03:16.000 321 21251.87 484.91 43112.74 48068.45 2021-11-17 11:03:17.000 321 21251.91 484.98 43112.72 48068.42 2021-11-17 11:03:18.000 321 21251.92 485.02 43112.72 48068.42 2021-11-17 11:03:19.000 321 21251.91 485.09 43112.68 48068.44 2021-11-17 11:03:20.000 321 21251.90 485.09 43112.65 48068.40 2021-11-17 11:03:21.000 321 21251.93 485.08 43112.66 48068.38 2021-11-17 11:03:22.000 321 21251.98 485.06 43112.65 48068.45 2021-11-17 11:03:23.000 321 21252.04 484.99 43112.61 48068.46 2021-11-17 11:03:24.000 321 21252.07 484.94 43112.59 48068.43 2021-11-17 11:03:25.000 321 21252.06 484.93 43112.58 48068.49 2021-11-17 11:03:26.000 321 21252.10 484.92 43112.57 48068.46 2021-11-17 11:03:27.000 321 21252.15 484.87 43112.60 48068.43 2021-11-17 11:03:28.000 321 21252.17 484.87 43112.63 48068.45 2021-11-17 11:03:29.000 321 21252.15 484.89 43112.65 48068.47 2021-11-17 11:03:30.000 321 21252.12 484.91 43112.63 48068.47 2021-11-17 11:03:31.000 321 21252.10 484.97 43112.63 48068.52 2021-11-17 11:03:32.000 321 21252.06 485.03 43112.62 48068.47 2021-11-17 11:03:33.000 321 21252.04 485.12 43112.61 48068.40 2021-11-17 11:03:34.000 321 21251.99 485.19 43112.60 48068.43 2021-11-17 11:03:35.000 321 21251.95 485.29 43112.60 48068.39 2021-11-17 11:03:36.000 321 21251.91 485.38 43112.61 48068.38 2021-11-17 11:03:37.000 321 21251.83 485.45 43112.60 48068.39 2021-11-17 11:03:38.000 321 21251.76 485.58 43112.60 48068.34 2021-11-17 11:03:39.000 321 21251.74 485.72 43112.55 48068.29 2021-11-17 11:03:40.000 321 21251.68 485.87 43112.48 48068.23 2021-11-17 11:03:41.000 321 21251.63 485.99 43112.45 48068.21 2021-11-17 11:03:42.000 321 21251.60 486.10 43112.42 48068.09 2021-11-17 11:03:43.000 321 21251.55 486.17 43112.38 48068.10 2021-11-17 11:03:44.000 321 21251.50 486.21 43112.38 48068.04 2021-11-17 11:03:45.000 321 21251.50 486.21 43112.37 48068.03 2021-11-17 11:03:46.000 321 21251.56 486.22 43112.36 48068.02 2021-11-17 11:03:47.000 321 21251.60 486.20 43112.36 48068.05 2021-11-17 11:03:48.000 321 21251.66 486.15 43112.36 48068.05 2021-11-17 11:03:49.000 321 21251.74 486.13 43112.36 48068.03 2021-11-17 11:03:50.000 321 21251.81 486.08 43112.32 48068.06 2021-11-17 11:03:51.000 321 21251.88 486.01 43112.33 48068.07 2021-11-17 11:03:52.000 321 21251.95 485.97 43112.33 48068.13 2021-11-17 11:03:53.000 321 21252.00 485.97 43112.34 48068.20 2021-11-17 11:03:54.000 321 21252.05 485.97 43112.33 48068.23 2021-11-17 11:03:55.000 321 21252.08 486.02 43112.33 48068.23 2021-11-17 11:03:56.000 321 21252.06 486.06 43112.37 48068.26 2021-11-17 11:03:57.000 321 21252.04 486.13 43112.38 48068.27 2021-11-17 11:03:58.000 321 21251.95 486.25 43112.38 48068.22 2021-11-17 11:03:59.000 321 21251.85 486.41 43112.35 48068.22 2021-11-17 11:04:00.000 321 21251.74 486.54 43112.27 48068.15 2021-11-17 11:04:01.000 321 21251.57 486.69 43112.24 48068.07 2021-11-17 11:04:02.000 321 21251.43 486.82 43112.18 48067.94 2021-11-17 11:04:03.000 321 21251.34 486.91 43112.13 48067.85 2021-11-17 11:04:04.000 321 21251.22 487.01 43112.12 48067.71 2021-11-17 11:04:05.000 321 21251.14 487.09 43112.10 48067.64 2021-11-17 11:04:06.000 321 21251.10 487.18 43112.10 48067.58 2021-11-17 11:04:07.000 321 21251.07 487.27 43112.06 48067.56 2021-11-17 11:04:08.000 321 21251.03 487.32 43112.04 48067.50 2021-11-17 11:04:09.000 321 21251.02 487.37 43112.02 48067.55 2021-11-17 11:04:10.000 321 21251.04 487.45 43112.00 48067.51 2021-11-17 11:04:11.000 321 21251.09 487.53 43111.98 48067.51 2021-11-17 11:04:12.000 321 21251.15 487.58 43111.99 48067.53 2021-11-17 11:04:13.000 321 21251.19 487.62 43112.02 48067.55 2021-11-17 11:04:14.000 321 21251.25 487.68 43112.01 48067.58 2021-11-17 11:04:15.000 321 21251.32 487.72 43112.02 48067.56 2021-11-17 11:04:16.000 321 21251.35 487.76 43112.04 48067.59 2021-11-17 11:04:17.000 321 21251.36 487.76 43112.02 48067.64 2021-11-17 11:04:18.000 321 21251.35 487.75 43112.05 48067.63 2021-11-17 11:04:19.000 321 21251.38 487.70 43112.07 48067.69 2021-11-17 11:04:20.000 321 21251.39 487.70 43112.09 48067.74 2021-11-17 11:04:21.000 321 21251.43 487.66 43112.12 48067.68 2021-11-17 11:04:22.000 321 21251.50 487.61 43112.19 48067.77 2021-11-17 11:04:23.000 321 21251.53 487.65 43112.23 48067.81 2021-11-17 11:04:24.000 321 21251.56 487.65 43112.25 48067.85 2021-11-17 11:04:25.000 321 21251.58 487.68 43112.24 48067.88 2021-11-17 11:04:26.000 321 21251.62 487.70 43112.25 48067.95 2021-11-17 11:04:27.000 321 21251.66 487.75 43112.25 48067.98 2021-11-17 11:04:28.000 321 21251.69 487.81 43112.24 48067.93 2021-11-17 11:04:29.000 321 21251.70 487.82 43112.24 48067.95 2021-11-17 11:04:30.000 321 21251.69 487.84 43112.19 48067.99 2021-11-17 11:04:31.000 321 21251.66 487.85 43112.23 48067.98 2021-11-17 11:04:32.000 321 21251.61 487.86 43112.29 48068.00 2021-11-17 11:04:33.000 321 21251.60 487.90 43112.30 48067.98 2021-11-17 11:04:34.000 321 21251.59 487.94 43112.30 48068.02 2021-11-17 11:04:35.000 321 21251.56 488.02 43112.29 48067.98 2021-11-17 11:04:36.000 321 21251.55 488.09 43112.23 48067.99 2021-11-17 11:04:37.000 321 21251.55 488.13 43112.25 48067.96 2021-11-17 11:04:38.000 321 21251.55 488.15 43112.25 48067.95 2021-11-17 11:04:39.000 321 21251.56 488.17 43112.23 48067.93 2021-11-17 11:04:40.000 321 21251.58 488.16 43112.21 48067.93 2021-11-17 11:04:41.000 321 21251.60 488.17 43112.26 48067.94 2021-11-17 11:04:42.000 321 21251.66 488.19 43112.24 48067.94 2021-11-17 11:04:43.000 321 21251.72 488.23 43112.22 48067.98 2021-11-17 11:04:44.000 321 21251.77 488.23 43112.23 48067.96 2021-11-17 11:04:45.000 321 21251.79 488.27 43112.22 48067.99 2021-11-17 11:04:46.000 321 21251.75 488.30 43112.14 48067.97 2021-11-17 11:04:47.000 321 21251.76 488.30 43112.15 48067.96 2021-11-17 11:04:48.000 321 21251.72 488.35 43112.12 48067.94 2021-11-17 11:04:49.000 321 21251.68 488.38 43112.12 48067.91 2021-11-17 11:04:50.000 321 21251.63 488.38 43112.13 48067.88 2021-11-17 11:04:51.000 321 21251.54 488.39 43112.12 48067.85 2021-11-17 11:04:52.000 321 21251.45 488.45 43112.10 48067.81 2021-11-17 11:04:53.000 321 21251.35 488.49 43112.08 48067.75 2021-11-17 11:04:54.000 321 21251.24 488.55 43112.08 48067.72 2021-11-17 11:04:55.000 321 21251.13 488.62 43112.06 48067.64 2021-11-17 11:04:56.000 321 21251.06 488.68 43112.06 48067.57 2021-11-17 11:04:57.000 321 21250.99 488.74 43112.04 48067.53 2021-11-17 11:04:58.000 321 21250.92 488.80 43111.99 48067.46 2021-11-17 11:04:59.000 321 21250.87 488.83 43112.00 48067.47 2021-11-17 11:05:00.000 321 21250.83 488.89 43111.97 48067.39 2021-11-17 11:05:01.000 321 21250.80 488.94 43111.94 48067.38 2021-11-17 11:05:02.000 321 21250.77 488.95 43111.93 48067.34 2021-11-17 11:05:03.000 321 21250.72 488.97 43111.94 48067.32 2021-11-17 11:05:04.000 321 21250.69 489.02 43111.94 48067.31 2021-11-17 11:05:05.000 321 21250.68 489.11 43111.89 48067.27 2021-11-17 11:05:06.000 321 21250.68 489.18 43111.93 48067.27 2021-11-17 11:05:07.000 321 21250.64 489.25 43111.89 48067.28 2021-11-17 11:05:08.000 321 21250.66 489.31 43111.88 48067.29 2021-11-17 11:05:09.000 321 21250.70 489.39 43111.88 48067.29 2021-11-17 11:05:10.000 321 21250.71 489.49 43111.92 48067.28 2021-11-17 11:05:11.000 321 21250.74 489.58 43111.91 48067.30 2021-11-17 11:05:12.000 321 21250.78 489.69 43111.90 48067.31 2021-11-17 11:05:13.000 321 21250.81 489.75 43111.91 48067.31 2021-11-17 11:05:14.000 321 21250.83 489.82 43111.89 48067.29 2021-11-17 11:05:15.000 321 21250.83 489.88 43111.88 48067.32 2021-11-17 11:05:16.000 321 21250.89 489.93 43111.89 48067.30 2021-11-17 11:05:17.000 321 21250.88 489.99 43111.90 48067.34 2021-11-17 11:05:18.000 321 21250.86 490.03 43111.91 48067.34 2021-11-17 11:05:19.000 321 21250.85 490.09 43111.91 48067.31 2021-11-17 11:05:20.000 321 21250.85 490.11 43111.88 48067.28 2021-11-17 11:05:21.000 321 21250.83 490.09 43111.90 48067.27 2021-11-17 11:05:22.000 321 21250.74 490.00 43111.93 48067.29 2021-11-17 11:05:23.000 321 21250.67 489.93 43111.90 48067.26 2021-11-17 11:05:24.000 321 21250.63 489.86 43111.91 48067.22 2021-11-17 11:05:25.000 321 21250.59 489.78 43111.92 48067.19 2021-11-17 11:05:26.000 321 21250.54 489.69 43111.90 48067.20 2021-11-17 11:05:27.000 321 21250.54 489.59 43111.92 48067.19 2021-11-17 11:05:28.000 321 21250.52 489.54 43111.95 48067.21 2021-11-17 11:05:29.000 321 21250.53 489.50 43111.99 48067.21 2021-11-17 11:05:30.000 321 21250.54 489.50 43111.98 48067.22 2021-11-17 11:05:31.000 321 21250.52 489.53 43112.01 48067.17 2021-11-17 11:05:32.000 321 21250.52 489.57 43112.02 48067.20 2021-11-17 11:05:33.000 321 21250.50 489.60 43112.01 48067.22 2021-11-17 11:05:34.000 321 21250.48 489.64 43112.05 48067.23 2021-11-17 11:05:35.000 321 21250.47 489.68 43112.04 48067.23 2021-11-17 11:05:36.000 321 21250.41 489.72 43112.05 48067.24 2021-11-17 11:05:37.000 321 21250.39 489.72 43112.08 48067.21 2021-11-17 11:05:38.000 321 21250.37 489.74 43112.05 48067.23 2021-11-17 11:05:39.000 321 21250.32 489.73 43112.03 48067.22 2021-11-17 11:05:40.000 321 21250.27 489.68 43112.08 48067.19 2021-11-17 11:05:41.000 321 21250.24 489.63 43112.10 48067.18 2021-11-17 11:05:42.000 321 21250.25 489.60 43112.05 48067.18 2021-11-17 11:05:43.000 321 21250.29 489.58 43112.08 48067.23 2021-11-17 11:05:44.000 321 21250.30 489.56 43112.08 48067.23 2021-11-17 11:05:45.000 321 21250.36 489.55 43112.11 48067.26 2021-11-17 11:05:46.000 321 21250.42 489.51 43112.08 48067.28 2021-11-17 11:05:47.000 321 21250.48 489.45 43112.09 48067.31 2021-11-17 11:05:48.000 321 21250.58 489.42 43112.10 48067.33 2021-11-17 11:05:49.000 321 21250.65 489.40 43112.13 48067.37 2021-11-17 11:05:50.000 321 21250.71 489.36 43112.11 48067.42 2021-11-17 11:05:51.000 321 21250.75 489.34 43112.10 48067.45 2021-11-17 11:05:52.000 321 21250.75 489.31 43112.11 48067.48 2021-11-17 11:05:53.000 321 21250.77 489.30 43112.14 48067.49 2021-11-17 11:05:54.000 321 21250.76 489.29 43112.12 48067.54 2021-11-17 11:05:55.000 321 21250.75 489.29 43112.17 48067.53 2021-11-17 11:05:56.000 321 21250.74 489.30 43112.18 48067.52 2021-11-17 11:05:57.000 321 21250.72 489.32 43112.17 48067.49 2021-11-17 11:05:58.000 321 21250.69 489.39 43112.16 48067.48 2021-11-17 11:05:59.000 321 21250.63 489.44 43112.17 48067.47 2021-11-17 11:06:00.000 321 21250.65 489.51 43112.15 48067.45 2021-11-17 11:06:01.000 321 21250.61 489.56 43112.15 48067.43 2021-11-17 11:06:02.000 321 21250.58 489.58 43112.14 48067.37 2021-11-17 11:06:03.000 321 21250.60 489.62 43112.12 48067.44 2021-11-17 11:06:04.000 321 21250.62 489.67 43112.10 48067.39 2021-11-17 11:06:05.000 321 21250.63 489.69 43112.08 48067.32 2021-11-17 11:06:06.000 321 21250.65 489.72 43112.09 48067.38 2021-11-17 11:06:07.000 321 21250.63 489.73 43112.10 48067.36 2021-11-17 11:06:08.000 321 21250.63 489.72 43112.08 48067.37 2021-11-17 11:06:09.000 321 21250.64 489.75 43112.05 48067.35 2021-11-17 11:06:10.000 321 21250.65 489.77 43112.04 48067.35 2021-11-17 11:06:11.000 321 21250.65 489.82 43112.02 48067.35 2021-11-17 11:06:12.000 321 21250.66 489.86 43112.00 48067.34 2021-11-17 11:06:13.000 321 21250.70 489.88 43111.99 48067.31 2021-11-17 11:06:14.000 321 21250.74 489.91 43111.99 48067.31 2021-11-17 11:06:15.000 321 21250.76 489.94 43111.97 48067.29 2021-11-17 11:06:16.000 321 21250.74 489.99 43111.97 48067.29 2021-11-17 11:06:17.000 321 21250.74 490.01 43111.99 48067.30 2021-11-17 11:06:18.000 321 21250.76 490.03 43111.97 48067.28 2021-11-17 11:06:19.000 321 21250.75 490.07 43111.98 48067.31 2021-11-17 11:06:20.000 321 21250.72 490.09 43111.97 48067.30 2021-11-17 11:06:21.000 321 21250.72 490.10 43111.98 48067.33 2021-11-17 11:06:22.000 321 21250.68 490.13 43112.01 48067.30 2021-11-17 11:06:23.000 321 21250.63 490.17 43112.01 48067.27 2021-11-17 11:06:24.000 321 21250.62 490.17 43111.99 48067.31 2021-11-17 11:06:25.000 321 21250.57 490.21 43112.01 48067.24 2021-11-17 11:06:26.000 321 21250.54 490.26 43112.01 48067.27 2021-11-17 11:06:27.000 321 21250.49 490.30 43112.00 48067.22 2021-11-17 11:06:28.000 321 21250.46 490.34 43111.99 48067.19 2021-11-17 11:06:29.000 321 21250.42 490.39 43112.00 48067.16 2021-11-17 11:06:30.000 321 21250.40 490.42 43111.98 48067.14 2021-11-17 11:06:31.000 321 21250.38 490.46 43111.97 48067.20 2021-11-17 11:06:32.000 321 21250.38 490.52 43111.98 48067.20 2021-11-17 11:06:33.000 321 21250.39 490.55 43111.97 48067.17 2021-11-17 11:06:34.000 321 21250.40 490.57 43111.91 48067.16 2021-11-17 11:06:35.000 321 21250.44 490.58 43111.90 48067.14 2021-11-17 11:06:36.000 321 21250.47 490.56 43111.88 48067.13 2021-11-17 11:06:37.000 321 21250.49 490.55 43111.87 48067.10 2021-11-17 11:06:38.000 321 21250.54 490.53 43111.85 48067.10 2021-11-17 11:06:39.000 321 21250.59 490.51 43111.82 48067.08 2021-11-17 11:06:40.000 321 21250.66 490.50 43111.76 48067.11 2021-11-17 11:06:41.000 321 21250.73 490.45 43111.79 48067.12 2021-11-17 11:06:42.000 321 21250.79 490.42 43111.77 48067.14 2021-11-17 11:06:43.000 321 21250.83 490.42 43111.74 48067.18 2021-11-17 11:06:44.000 321 21250.87 490.40 43111.75 48067.19 2021-11-17 11:06:45.000 321 21250.88 490.37 43111.73 48067.19 2021-11-17 11:06:46.000 321 21250.88 490.37 43111.76 48067.23 2021-11-17 11:06:47.000 321 21250.87 490.36 43111.77 48067.20 2021-11-17 11:06:48.000 321 21250.82 490.36 43111.77 48067.15 2021-11-17 11:06:49.000 321 21250.80 490.34 43111.80 48067.21 2021-11-17 11:06:50.000 321 21250.75 490.38 43111.80 48067.23 2021-11-17 11:06:51.000 321 21250.65 490.40 43111.82 48067.17 2021-11-17 11:06:52.000 321 21250.59 490.39 43111.82 48067.17 2021-11-17 11:06:53.000 321 21250.48 490.43 43111.79 48067.15 2021-11-17 11:06:54.000 321 21250.38 490.44 43111.78 48066.98 2021-11-17 11:06:55.000 321 21250.31 490.47 43111.83 48066.98 2021-11-17 11:06:56.000 321 21250.27 490.49 43111.81 48066.93 2021-11-17 11:06:57.000 321 21250.26 490.50 43111.78 48066.88 2021-11-17 11:06:58.000 321 21250.26 490.50 43111.75 48066.90 2021-11-17 11:06:59.000 321 21250.30 490.50 43111.76 48066.86 2021-11-17 11:07:00.000 321 21250.33 490.47 43111.78 48066.90 2021-11-17 11:07:01.000 321 21250.40 490.42 43111.75 48066.91 2021-11-17 11:07:02.000 321 21250.45 490.38 43111.74 48066.93 2021-11-17 11:07:03.000 321 21250.54 490.34 43111.70 48066.98 2021-11-17 11:07:04.000 321 21250.57 490.30 43111.76 48067.03 2021-11-17 11:07:05.000 321 21250.57 490.24 43111.76 48067.05 2021-11-17 11:07:06.000 321 21250.56 490.18 43111.79 48067.08 2021-11-17 11:07:07.000 321 21250.53 490.19 43111.85 48067.07 2021-11-17 11:07:08.000 321 21250.50 490.20 43111.86 48067.10 2021-11-17 11:07:09.000 321 21250.45 490.26 43111.87 48067.05 2021-11-17 11:07:10.000 321 21250.35 490.30 43111.86 48067.03 2021-11-17 11:07:11.000 321 21250.26 490.34 43111.91 48067.11 2021-11-17 11:07:12.000 321 21250.18 490.40 43111.85 48067.07 2021-11-17 11:07:13.000 321 21250.15 490.44 43111.87 48066.97 2021-11-17 11:07:14.000 321 21250.08 490.46 43111.88 48066.94 2021-11-17 11:07:15.000 321 21250.02 490.46 43111.91 48066.94 2021-11-17 11:07:16.000 321 21249.92 490.41 43111.92 48066.88 2021-11-17 11:07:17.000 321 21249.85 490.41 43111.95 48066.91 2021-11-17 11:07:18.000 321 21249.81 490.42 43111.96 48066.88 2021-11-17 11:07:19.000 321 21249.83 490.44 43111.98 48066.92 2021-11-17 11:07:20.000 321 21249.85 490.45 43111.99 48066.91 2021-11-17 11:07:21.000 321 21249.89 490.48 43111.98 48066.91 2021-11-17 11:07:22.000 321 21249.92 490.51 43111.97 48066.98 2021-11-17 11:07:23.000 321 21249.96 490.54 43111.99 48066.95 2021-11-17 11:07:24.000 321 21250.04 490.55 43111.98 48066.91 2021-11-17 11:07:25.000 321 21250.08 490.54 43111.96 48066.96 2021-11-17 11:07:26.000 321 21250.12 490.54 43111.94 48066.93 2021-11-17 11:07:27.000 321 21250.14 490.55 43111.96 48066.97 2021-11-17 11:07:28.000 321 21250.17 490.56 43111.98 48067.04 2021-11-17 11:07:29.000 321 21250.19 490.56 43111.95 48067.04 2021-11-17 11:07:30.000 321 21250.21 490.52 43112.00 48067.06 2021-11-17 11:07:31.000 321 21250.27 490.52 43112.01 48067.07 2021-11-17 11:07:32.000 321 21250.29 490.54 43112.00 48067.13 2021-11-17 11:07:33.000 321 21250.32 490.53 43112.00 48067.20 2021-11-17 11:07:34.000 321 21250.35 490.51 43112.00 48067.19 2021-11-17 11:07:35.000 321 21250.38 490.49 43112.01 48067.14 2021-11-17 11:07:36.000 321 21250.37 490.51 43111.99 48067.13 2021-11-17 11:07:37.000 321 21250.42 490.53 43111.99 48067.21 2021-11-17 11:07:38.000 321 21250.46 490.53 43111.96 48067.23 2021-11-17 11:07:39.000 321 21250.51 490.51 43111.96 48067.19 2021-11-17 11:07:40.000 321 21250.52 490.53 43111.95 48067.24 2021-11-17 11:07:41.000 321 21250.52 490.55 43111.94 48067.22 2021-11-17 11:07:42.000 321 21250.53 490.58 43111.91 48067.16 2021-11-17 11:07:43.000 321 21250.51 490.66 43111.88 48067.14 2021-11-17 11:07:44.000 321 21250.46 490.73 43111.87 48067.09 2021-11-17 11:07:45.000 321 21250.45 490.76 43111.86 48067.10 2021-11-17 11:07:46.000 321 21250.39 490.80 43111.84 48067.06 2021-11-17 11:07:47.000 321 21250.35 490.83 43111.82 48067.07 2021-11-17 11:07:48.000 321 21250.39 490.86 43111.83 48067.10 2021-11-17 11:07:49.000 321 21250.48 490.85 43111.86 48067.08 2021-11-17 11:07:50.000 321 21250.54 490.79 43111.85 48067.09 2021-11-17 11:07:51.000 321 21250.61 490.70 43111.87 48067.15 2021-11-17 11:07:52.000 321 21250.72 490.61 43111.87 48067.15 2021-11-17 11:07:53.000 321 21250.82 490.47 43111.88 48067.20 2021-11-17 11:07:54.000 321 21250.94 490.34 43111.89 48067.24 2021-11-17 11:07:55.000 321 21251.07 490.21 43111.90 48067.30 2021-11-17 11:07:56.000 321 21251.13 490.10 43111.91 48067.33 2021-11-17 11:07:57.000 321 21251.18 490.01 43111.95 48067.44 2021-11-17 11:07:58.000 321 21251.19 489.92 43111.97 48067.50 2021-11-17 11:07:59.000 321 21251.13 489.88 43112.02 48067.52 2021-11-17 11:08:00.000 321 21251.08 489.93 43112.01 48067.51 2021-11-17 11:08:01.000 321 21250.97 490.00 43112.01 48067.48 2021-11-17 11:08:02.000 321 21250.87 490.06 43111.99 48067.43 2021-11-17 11:08:03.000 321 21250.70 490.15 43111.96 48067.33 2021-11-17 11:08:04.000 321 21250.61 490.23 43111.97 48067.33 2021-11-17 11:08:05.000 321 21250.53 490.33 43111.96 48067.25 2021-11-17 11:08:06.000 321 21250.51 490.37 43112.00 48067.21 2021-11-17 11:08:07.000 321 21250.45 490.45 43112.02 48067.20 2021-11-17 11:08:08.000 321 21250.41 490.50 43111.98 48067.18 2021-11-17 11:08:09.000 321 21250.47 490.53 43111.97 48067.17 2021-11-17 11:08:10.000 321 21250.56 490.53 43111.95 48067.09 2021-11-17 11:08:11.000 321 21250.63 490.57 43111.92 48067.14 2021-11-17 11:08:12.000 321 21250.75 490.55 43111.93 48067.20 2021-11-17 11:08:13.000 321 21250.89 490.49 43111.94 48067.26 2021-11-17 11:08:14.000 321 21250.99 490.45 43111.93 48067.30 2021-11-17 11:08:15.000 321 21251.13 490.39 43111.93 48067.37 2021-11-17 11:08:16.000 321 21251.21 490.31 43111.96 48067.41 2021-11-17 11:08:17.000 321 21251.31 490.26 43111.93 48067.47 2021-11-17 11:08:18.000 321 21251.36 490.17 43111.95 48067.48 2021-11-17 11:08:19.000 321 21251.38 490.11 43111.94 48067.59 2021-11-17 11:08:20.000 321 21251.41 490.06 43111.97 48067.60 2021-11-17 11:08:21.000 321 21251.38 490.08 43112.01 48067.54 2021-11-17 11:08:22.000 321 21251.30 490.05 43112.01 48067.55 2021-11-17 11:08:23.000 321 21251.25 490.06 43112.02 48067.55 2021-11-17 11:08:24.000 321 21251.22 490.07 43112.04 48067.53 2021-11-17 11:08:25.000 321 21251.16 490.10 43112.03 48067.57 2021-11-17 11:08:26.000 321 21251.12 490.16 43112.00 48067.55 2021-11-17 11:08:27.000 321 21251.11 490.19 43112.03 48067.47 2021-11-17 11:08:28.000 321 21251.12 490.23 43112.00 48067.46 2021-11-17 11:08:29.000 321 21251.16 490.26 43111.99 48067.45 2021-11-17 11:08:30.000 321 21251.19 490.29 43112.01 48067.49 2021-11-17 11:08:31.000 321 21251.25 490.32 43111.96 48067.46 2021-11-17 11:08:32.000 321 21251.29 490.33 43111.93 48067.44 2021-11-17 11:08:33.000 321 21251.31 490.36 43111.94 48067.52 2021-11-17 11:08:34.000 321 21251.31 490.37 43111.91 48067.49 2021-11-17 11:08:35.000 321 21251.28 490.36 43111.91 48067.49 2021-11-17 11:08:36.000 321 21251.21 490.37 43111.97 48067.50 2021-11-17 11:08:37.000 321 21251.18 490.39 43111.95 48067.48 2021-11-17 11:08:38.000 321 21251.12 490.39 43111.94 48067.46 2021-11-17 11:08:39.000 321 21251.02 490.37 43111.92 48067.40 2021-11-17 11:08:40.000 321 21250.89 490.36 43111.93 48067.37 2021-11-17 11:08:41.000 321 21250.82 490.34 43111.91 48067.26 2021-11-17 11:08:42.000 321 21250.79 490.30 43111.96 48067.28 2021-11-17 11:08:43.000 321 21250.75 490.26 43111.99 48067.28 2021-11-17 11:08:44.000 321 21250.74 490.23 43111.99 48067.25 2021-11-17 11:08:45.000 321 21250.79 490.17 43111.99 48067.31 2021-11-17 11:08:46.000 321 21250.87 490.10 43112.00 48067.32 2021-11-17 11:08:47.000 321 21250.96 490.03 43111.99 48067.32 2021-11-17 11:08:48.000 321 21251.09 489.94 43112.01 48067.40 2021-11-17 11:08:49.000 321 21251.22 489.81 43112.02 48067.42 2021-11-17 11:08:50.000 321 21251.32 489.75 43112.00 48067.49 2021-11-17 11:08:51.000 321 21251.43 489.67 43112.00 48067.56 2021-11-17 11:08:52.000 321 21251.49 489.61 43112.02 48067.61 2021-11-17 11:08:53.000 321 21251.53 489.58 43112.05 48067.69 2021-11-17 11:08:54.000 321 21251.51 489.62 43112.07 48067.70 2021-11-17 11:08:55.000 321 21251.41 489.71 43112.05 48067.70 2021-11-17 11:08:56.000 321 21251.36 489.84 43112.05 48067.73 2021-11-17 11:08:57.000 321 21251.22 490.00 43112.06 48067.66 2021-11-17 11:08:58.000 321 21251.12 490.15 43112.03 48067.53 2021-11-17 11:08:59.000 321 21250.98 490.37 43111.99 48067.47 2021-11-17 11:09:00.000 321 21250.87 490.56 43111.99 48067.47 2021-11-17 11:09:01.000 321 21250.76 490.70 43112.03 48067.39 2021-11-17 11:09:02.000 321 21250.64 490.87 43112.00 48067.33 2021-11-17 11:09:03.000 321 21250.56 491.03 43112.00 48067.30 2021-11-17 11:09:04.000 321 21250.52 491.08 43111.97 48067.24 2021-11-17 11:09:05.000 321 21250.53 491.11 43111.95 48067.15 2021-11-17 11:09:06.000 321 21250.55 491.10 43111.96 48067.14 2021-11-17 11:09:07.000 321 21250.58 491.06 43111.90 48067.23 2021-11-17 11:09:08.000 321 21250.66 490.94 43111.94 48067.20 2021-11-17 11:09:09.000 321 21250.75 490.78 43111.95 48067.22 2021-11-17 11:09:10.000 321 21250.90 490.61 43112.01 48067.34 2021-11-17 11:09:11.000 321 21251.06 490.51 43112.04 48067.40 2021-11-17 11:09:12.000 321 21251.20 490.35 43112.07 48067.51 2021-11-17 11:09:13.000 321 21251.33 490.17 43112.11 48067.62 2021-11-17 11:09:14.000 321 21251.44 490.02 43112.16 48067.73 2021-11-17 11:09:15.000 321 21251.55 489.85 43112.20 48067.79 2021-11-17 11:09:16.000 321 21251.65 489.75 43112.25 48067.82 2021-11-17 11:09:17.000 321 21251.72 489.68 43112.22 48067.93 2021-11-17 11:09:18.000 321 21251.79 489.60 43112.22 48067.91 2021-11-17 11:09:19.000 321 21251.75 489.56 43112.21 48067.96 2021-11-17 11:09:20.000 321 21251.70 489.53 43112.25 48067.96 2021-11-17 11:09:21.000 321 21251.61 489.54 43112.25 48067.93 2021-11-17 11:09:22.000 321 21251.45 489.62 43112.26 48067.89 2021-11-17 11:09:23.000 321 21251.33 489.69 43112.26 48067.85 2021-11-17 11:09:24.000 321 21251.18 489.80 43112.22 48067.81 2021-11-17 11:09:25.000 321 21251.02 489.95 43112.21 48067.69 2021-11-17 11:09:26.000 321 21250.85 490.11 43112.20 48067.64 2021-11-17 11:09:27.000 321 21250.73 490.27 43112.20 48067.59 2021-11-17 11:09:28.000 321 21250.62 490.41 43112.16 48067.53 2021-11-17 11:09:29.000 321 21250.54 490.52 43112.13 48067.37 2021-11-17 11:09:30.000 321 21250.48 490.59 43112.11 48067.32 2021-11-17 11:09:31.000 321 21250.44 490.68 43112.09 48067.30 2021-11-17 11:09:32.000 321 21250.51 490.70 43112.06 48067.29 2021-11-17 11:09:33.000 321 21250.60 490.76 43112.05 48067.27 2021-11-17 11:09:34.000 321 21250.71 490.83 43111.99 48067.35 2021-11-17 11:09:35.000 321 21250.78 490.85 43111.99 48067.33 2021-11-17 11:09:36.000 321 21250.90 490.84 43111.92 48067.29 2021-11-17 11:09:37.000 321 21251.05 490.81 43111.91 48067.35 2021-11-17 11:09:38.000 321 21251.16 490.76 43111.89 48067.37 2021-11-17 11:09:39.000 321 21251.25 490.71 43111.84 48067.43 2021-11-17 11:09:40.000 321 21251.39 490.67 43111.87 48067.43 2021-11-17 11:09:41.000 321 21251.48 490.62 43111.84 48067.51 2021-11-17 11:09:42.000 321 21251.53 490.52 43111.83 48067.50 2021-11-17 11:09:43.000 321 21251.60 490.43 43111.86 48067.50 2021-11-17 11:09:44.000 321 21251.62 490.35 43111.86 48067.55 2021-11-17 11:09:45.000 321 21251.62 490.26 43111.89 48067.57 2021-11-17 11:09:46.000 321 21251.58 490.20 43111.94 48067.58 2021-11-17 11:09:47.000 321 21251.53 490.17 43111.97 48067.63 2021-11-17 11:09:48.000 321 21251.44 490.09 43111.97 48067.59 2021-11-17 11:09:49.000 321 21251.35 490.05 43111.98 48067.57 2021-11-17 11:09:50.000 321 21251.26 490.01 43112.02 48067.60 2021-11-17 11:09:51.000 321 21251.15 490.03 43112.06 48067.57 2021-11-17 11:09:52.000 321 21251.02 490.13 43112.08 48067.49 2021-11-17 11:09:53.000 321 21250.88 490.21 43112.07 48067.48 2021-11-17 11:09:54.000 321 21250.75 490.28 43112.06 48067.41 2021-11-17 11:09:55.000 321 21250.63 490.34 43112.06 48067.34 2021-11-17 11:09:56.000 321 21250.50 490.36 43112.05 48067.25 2021-11-17 11:09:57.000 321 21250.37 490.33 43112.06 48067.18 2021-11-17 11:09:58.000 321 21250.31 490.26 43112.06 48067.20 2021-11-17 11:09:59.000 321 21250.26 490.19 43112.04 48067.16 2021-11-17 11:10:00.000 321 21250.21 490.12 43112.06 48067.14 2021-11-17 11:10:01.000 321 21250.23 490.03 43112.05 48067.10 2021-11-17 11:10:02.000 321 21250.24 489.96 43112.05 48067.10 2021-11-17 11:10:03.000 321 21250.26 489.91 43112.05 48067.11 2021-11-17 11:10:04.000 321 21250.25 489.90 43112.07 48067.18 2021-11-17 11:10:05.000 321 21250.27 489.90 43112.07 48067.19 2021-11-17 11:10:06.000 321 21250.26 489.93 43112.08 48067.16 2021-11-17 11:10:07.000 321 21250.28 490.02 43112.07 48067.19 2021-11-17 11:10:08.000 321 21250.26 490.16 43112.02 48067.19 2021-11-17 11:10:09.000 321 21250.27 490.33 43112.01 48067.19 2021-11-17 11:10:10.000 321 21250.27 490.50 43111.96 48067.07 2021-11-17 11:10:11.000 321 21250.25 490.65 43111.91 48067.03 2021-11-17 11:10:12.000 321 21250.24 490.75 43111.92 48067.01 2021-11-17 11:10:13.000 321 21250.26 490.82 43111.86 48067.00 2021-11-17 11:10:14.000 321 21250.27 490.92 43111.86 48066.95 2021-11-17 11:10:15.000 321 21250.27 490.95 43111.85 48066.98 2021-11-17 11:10:16.000 321 21250.33 490.96 43111.85 48066.97 2021-11-17 11:10:17.000 321 21250.41 490.94 43111.82 48067.00 2021-11-17 11:10:18.000 321 21250.49 490.92 43111.82 48067.03 2021-11-17 11:10:19.000 321 21250.58 490.85 43111.83 48067.06 2021-11-17 11:10:20.000 321 21250.68 490.81 43111.85 48067.06 2021-11-17 11:10:21.000 321 21250.79 490.70 43111.85 48067.14 2021-11-17 11:10:22.000 321 21250.90 490.58 43111.87 48067.18 2021-11-17 11:10:23.000 321 21251.02 490.44 43111.87 48067.21 2021-11-17 11:10:24.000 321 21251.14 490.25 43111.87 48067.30 2021-11-17 11:10:25.000 321 21251.20 490.07 43111.88 48067.34 2021-11-17 11:10:26.000 321 21251.19 489.92 43111.95 48067.41 2021-11-17 11:10:27.000 321 21251.17 489.82 43112.01 48067.45 2021-11-17 11:10:28.000 321 21251.14 489.71 43112.06 48067.48 2021-11-17 11:10:29.000 321 21251.06 489.67 43112.06 48067.51 2021-11-17 11:10:30.000 321 21251.00 489.64 43112.12 48067.47 2021-11-17 11:10:31.000 321 21250.91 489.65 43112.12 48067.47 2021-11-17 11:10:32.000 321 21250.80 489.68 43112.11 48067.41 2021-11-17 11:10:33.000 321 21250.65 489.76 43112.11 48067.35 2021-11-17 11:10:34.000 321 21250.53 489.87 43112.12 48067.32 2021-11-17 11:10:35.000 321 21250.40 490.02 43112.11 48067.27 2021-11-17 11:10:36.000 321 21250.25 490.16 43112.13 48067.25 2021-11-17 11:10:37.000 321 21250.08 490.29 43112.11 48067.18 2021-11-17 11:10:38.000 321 21249.93 490.44 43112.10 48067.12 2021-11-17 11:10:39.000 321 21249.83 490.56 43112.07 48067.02 2021-11-17 11:10:40.000 321 21249.71 490.67 43112.04 48066.98 2021-11-17 11:10:41.000 321 21249.65 490.72 43112.02 48066.91 2021-11-17 11:10:42.000 321 21249.62 490.74 43112.04 48066.89 2021-11-17 11:10:43.000 321 21249.61 490.74 43112.04 48066.86 2021-11-17 11:10:44.000 321 21249.67 490.70 43112.04 48066.86 2021-11-17 11:10:45.000 321 21249.74 490.63 43112.04 48066.86 2021-11-17 11:10:46.000 321 21249.85 490.54 43112.05 48066.91 2021-11-17 11:10:47.000 321 21249.95 490.47 43112.06 48066.96 2021-11-17 11:10:48.000 321 21250.08 490.39 43112.08 48067.05 2021-11-17 11:10:49.000 321 21250.18 490.33 43112.10 48067.10 2021-11-17 11:10:50.000 321 21250.31 490.31 43112.11 48067.16 2021-11-17 11:10:51.000 321 21250.37 490.32 43112.14 48067.21 2021-11-17 11:10:52.000 321 21250.44 490.30 43112.15 48067.27 2021-11-17 11:10:53.000 321 21250.51 490.31 43112.15 48067.34 2021-11-17 11:10:54.000 321 21250.57 490.34 43112.17 48067.38 2021-11-17 11:10:55.000 321 21250.64 490.34 43112.14 48067.41 2021-11-17 11:10:56.000 321 21250.69 490.39 43112.15 48067.37 2021-11-17 11:10:57.000 321 21250.75 490.39 43112.16 48067.42 2021-11-17 11:10:58.000 321 21250.79 490.39 43112.16 48067.46 2021-11-17 11:10:59.000 321 21250.85 490.35 43112.17 48067.45 2021-11-17 11:11:00.000 321 21250.90 490.30 43112.16 48067.49 2021-11-17 11:11:01.000 321 21250.95 490.30 43112.14 48067.50 2021-11-17 11:11:02.000 321 21250.96 490.28 43112.12 48067.42 2021-11-17 11:11:03.000 321 21250.99 490.19 43112.15 48067.48 2021-11-17 11:11:04.000 321 21251.02 490.14 43112.16 48067.51 2021-11-17 11:11:05.000 321 21251.00 490.10 43112.16 48067.50 2021-11-17 11:11:06.000 321 21251.01 490.10 43112.17 48067.54 2021-11-17 11:11:07.000 321 21250.99 490.05 43112.20 48067.59 2021-11-17 11:11:08.000 321 21250.97 490.01 43112.21 48067.56 2021-11-17 11:11:09.000 321 21250.93 490.00 43112.23 48067.54 2021-11-17 11:11:10.000 321 21250.87 490.02 43112.21 48067.54 2021-11-17 11:11:11.000 321 21250.81 490.04 43112.21 48067.53 2021-11-17 11:11:12.000 321 21250.76 490.08 43112.18 48067.50 2021-11-17 11:11:13.000 321 21250.69 490.11 43112.17 48067.46 2021-11-17 11:11:14.000 321 21250.62 490.12 43112.18 48067.47 2021-11-17 11:11:15.000 321 21250.52 490.12 43112.20 48067.44 2021-11-17 11:11:16.000 321 21250.43 490.16 43112.20 48067.37 2021-11-17 11:11:17.000 321 21250.33 490.20 43112.21 48067.33 2021-11-17 11:11:18.000 321 21250.23 490.22 43112.22 48067.29 2021-11-17 11:11:19.000 321 21250.16 490.24 43112.20 48067.24 2021-11-17 11:11:20.000 321 21250.08 490.26 43112.18 48067.18 2021-11-17 11:11:21.000 321 21250.03 490.29 43112.18 48067.19 2021-11-17 11:11:22.000 321 21250.02 490.28 43112.19 48067.12 2021-11-17 11:11:23.000 321 21250.03 490.32 43112.18 48067.11 2021-11-17 11:11:24.000 321 21250.02 490.30 43112.19 48067.20 2021-11-17 11:11:25.000 321 21250.04 490.25 43112.15 48067.17 2021-11-17 11:11:26.000 321 21250.04 490.19 43112.13 48067.12 2021-11-17 11:11:27.000 321 21250.09 490.14 43112.14 48067.13 2021-11-17 11:11:28.000 321 21250.11 490.06 43112.15 48067.13 2021-11-17 11:11:29.000 321 21250.14 489.97 43112.13 48067.16 2021-11-17 11:11:30.000 321 21250.15 489.89 43112.14 48067.16 2021-11-17 11:11:31.000 321 21250.19 489.76 43112.16 48067.26 2021-11-17 11:11:32.000 321 21250.25 489.67 43112.21 48067.29 2021-11-17 11:11:33.000 321 21250.25 489.57 43112.28 48067.31 2021-11-17 11:11:34.000 321 21250.25 489.49 43112.30 48067.23 2021-11-17 11:11:35.000 321 21250.26 489.43 43112.33 48067.32 2021-11-17 11:11:36.000 321 21250.30 489.37 43112.36 48067.39 2021-11-17 11:11:37.000 321 21250.34 489.35 43112.34 48067.41 2021-11-17 11:11:38.000 321 21250.42 489.31 43112.32 48067.44 2021-11-17 11:11:39.000 321 21250.51 489.31 43112.35 48067.49 2021-11-17 11:11:40.000 321 21250.60 489.32 43112.36 48067.52 2021-11-17 11:11:41.000 321 21250.72 489.36 43112.36 48067.53 2021-11-17 11:11:42.000 321 21250.81 489.37 43112.35 48067.69 2021-11-17 11:11:43.000 321 21250.91 489.38 43112.34 48067.69 2021-11-17 11:11:44.000 321 21251.03 489.36 43112.33 48067.73 2021-11-17 11:11:45.000 321 21251.11 489.37 43112.36 48067.75 2021-11-17 11:11:46.000 321 21251.19 489.40 43112.36 48067.79 2021-11-17 11:11:47.000 321 21251.22 489.41 43112.38 48067.86 2021-11-17 11:11:48.000 321 21251.25 489.39 43112.39 48067.89 2021-11-17 11:11:49.000 321 21251.24 489.40 43112.38 48067.90 2021-11-17 11:11:50.000 321 21251.25 489.40 43112.38 48067.91 2021-11-17 11:11:51.000 321 21251.26 489.37 43112.44 48067.91 2021-11-17 11:11:52.000 321 21251.29 489.36 43112.45 48067.95 2021-11-17 11:11:53.000 321 21251.28 489.32 43112.44 48067.94 2021-11-17 11:11:54.000 321 21251.29 489.29 43112.40 48067.92 2021-11-17 11:11:55.000 321 21251.34 489.20 43112.41 48067.92 2021-11-17 11:11:56.000 321 21251.37 489.15 43112.41 48067.93 2021-11-17 11:11:57.000 321 21251.40 489.13 43112.38 48067.93 2021-11-17 11:11:58.000 321 21251.41 489.07 43112.42 48068.03 2021-11-17 11:11:59.000 321 21251.43 489.04 43112.41 48067.99 2021-11-17 11:12:00.000 321 21251.47 488.99 43112.41 48068.00 2021-11-17 11:12:01.000 321 21251.45 488.97 43112.40 48068.00 2021-11-17 11:12:02.000 321 21251.44 488.96 43112.40 48067.98 2021-11-17 11:12:03.000 321 21251.44 488.94 43112.39 48067.94 2021-11-17 11:12:04.000 321 21251.45 488.95 43112.39 48068.04 2021-11-17 11:12:05.000 321 21251.41 489.00 43112.40 48068.02 2021-11-17 11:12:06.000 321 21251.41 489.02 43112.39 48068.00 2021-11-17 11:12:07.000 321 21251.36 489.05 43112.39 48067.96 2021-11-17 11:12:08.000 321 21251.30 489.08 43112.39 48067.89 2021-11-17 11:12:09.000 321 21251.23 489.07 43112.37 48067.90 2021-11-17 11:12:10.000 321 21251.17 489.07 43112.36 48067.87 2021-11-17 11:12:11.000 321 21251.11 489.06 43112.39 48067.84 2021-11-17 11:12:12.000 321 21251.05 489.03 43112.41 48067.79 2021-11-17 11:12:13.000 321 21250.97 488.97 43112.39 48067.74 2021-11-17 11:12:14.000 321 21250.91 488.96 43112.40 48067.83 2021-11-17 11:12:15.000 321 21250.87 488.90 43112.41 48067.75 2021-11-17 11:12:16.000 321 21250.81 488.81 43112.40 48067.73 2021-11-17 11:12:17.000 321 21250.74 488.72 43112.42 48067.70 2021-11-17 11:12:18.000 321 21250.66 488.64 43112.42 48067.71 2021-11-17 11:12:19.000 321 21250.58 488.61 43112.45 48067.58 2021-11-17 11:12:20.000 321 21250.55 488.60 43112.49 48067.60 2021-11-17 11:12:21.000 321 21250.54 488.61 43112.51 48067.63 2021-11-17 11:12:22.000 321 21250.53 488.65 43112.50 48067.63 2021-11-17 11:12:23.000 321 21250.54 488.67 43112.48 48067.64 2021-11-17 11:12:24.000 321 21250.51 488.73 43112.41 48067.60 2021-11-17 11:12:25.000 321 21250.45 488.77 43112.40 48067.53 2021-11-17 11:12:26.000 321 21250.36 488.84 43112.38 48067.48 2021-11-17 11:12:27.000 321 21250.31 488.92 43112.36 48067.46 2021-11-17 11:12:28.000 321 21250.23 489.04 43112.33 48067.43 2021-11-17 11:12:29.000 321 21250.13 489.19 43112.33 48067.37 2021-11-17 11:12:30.000 321 21250.07 489.30 43112.33 48067.33 2021-11-17 11:12:31.000 321 21250.02 489.44 43112.33 48067.34 2021-11-17 11:12:32.000 321 21249.94 489.58 43112.25 48067.23 2021-11-17 11:12:33.000 321 21249.87 489.74 43112.21 48067.21 2021-11-17 11:12:34.000 321 21249.86 489.89 43112.18 48067.11 2021-11-17 11:12:35.000 321 21249.87 490.01 43112.10 48067.04 2021-11-17 11:12:36.000 321 21249.90 490.05 43112.07 48067.01 2021-11-17 11:12:37.000 321 21250.06 490.04 43112.01 48067.02 2021-11-17 11:12:38.000 321 21250.26 489.98 43111.99 48067.05 2021-11-17 11:12:39.000 321 21250.44 489.92 43111.94 48067.10 2021-11-17 11:12:40.000 321 21250.72 489.78 43111.93 48067.17 2021-11-17 11:12:41.000 321 21251.01 489.70 43111.88 48067.29 2021-11-17 11:12:42.000 321 21251.24 489.60 43111.88 48067.37 2021-11-17 11:12:43.000 321 21251.50 489.55 43111.90 48067.38 2021-11-17 11:12:44.000 321 21251.77 489.42 43111.93 48067.57 2021-11-17 11:12:45.000 321 21251.97 489.34 43111.88 48067.65 2021-11-17 11:12:46.000 321 21252.11 489.32 43111.90 48067.76 2021-11-17 11:12:47.000 321 21252.18 489.28 43111.94 48067.86 2021-11-17 11:12:48.000 321 21252.24 489.22 43111.95 48067.90 2021-11-17 11:12:49.000 321 21252.25 489.21 43111.95 48067.93 2021-11-17 11:12:50.000 321 21252.21 489.18 43111.94 48067.93 2021-11-17 11:12:51.000 321 21252.16 489.15 43111.96 48067.95 2021-11-17 11:12:52.000 321 21252.05 489.11 43111.97 48067.91 2021-11-17 11:12:53.000 321 21251.90 489.07 43111.94 48067.88 2021-11-17 11:12:54.000 321 21251.78 489.01 43111.99 48067.81 2021-11-17 11:12:55.000 321 21251.67 488.97 43112.00 48067.81 2021-11-17 11:12:56.000 321 21251.53 488.93 43112.02 48067.75 2021-11-17 11:12:57.000 321 21251.38 488.94 43112.02 48067.74 2021-11-17 11:12:58.000 321 21251.32 488.95 43112.06 48067.66 2021-11-17 11:12:59.000 321 21251.21 489.00 43112.07 48067.55 2021-11-17 11:13:00.000 321 21251.12 489.08 43112.04 48067.55 2021-11-17 11:13:01.000 321 21250.98 489.24 43112.03 48067.52 2021-11-17 11:13:02.000 321 21250.88 489.37 43112.07 48067.47 2021-11-17 11:13:03.000 321 21250.80 489.50 43112.02 48067.45 2021-11-17 11:13:04.000 321 21250.72 489.62 43112.01 48067.37 2021-11-17 11:13:05.000 321 21250.65 489.73 43111.96 48067.23 2021-11-17 11:13:06.000 321 21250.63 489.79 43111.91 48067.24 2021-11-17 11:13:07.000 321 21250.61 489.81 43111.94 48067.18 2021-11-17 11:13:08.000 321 21250.64 489.81 43111.97 48067.16 2021-11-17 11:13:09.000 321 21250.66 489.75 43111.91 48067.15 2021-11-17 11:13:10.000 321 21250.73 489.69 43111.92 48067.18 2021-11-17 11:13:11.000 321 21250.79 489.61 43111.95 48067.19 2021-11-17 11:13:12.000 321 21250.85 489.53 43111.92 48067.22 2021-11-17 11:13:13.000 321 21250.95 489.46 43111.98 48067.27 2021-11-17 11:13:14.000 321 21251.00 489.43 43111.98 48067.33 2021-11-17 11:13:15.000 321 21251.07 489.45 43111.97 48067.39 2021-11-17 11:13:16.000 321 21251.13 489.49 43111.91 48067.38 2021-11-17 11:13:17.000 321 21251.22 489.49 43111.87 48067.38 2021-11-17 11:13:18.000 321 21251.24 489.52 43111.88 48067.38 2021-11-17 11:13:19.000 321 21251.24 489.59 43111.86 48067.36 2021-11-17 11:13:20.000 321 21251.22 489.64 43111.85 48067.37 2021-11-17 11:13:21.000 321 21251.18 489.68 43111.84 48067.47 2021-11-17 11:13:22.000 321 21251.13 489.74 43111.84 48067.42 2021-11-17 11:13:23.000 321 21251.12 489.80 43111.87 48067.41 2021-11-17 11:13:24.000 321 21251.07 489.85 43111.84 48067.38 2021-11-17 11:13:25.000 321 21251.05 489.89 43111.80 48067.33 2021-11-17 11:13:26.000 321 21251.02 489.90 43111.82 48067.30 2021-11-17 11:13:27.000 321 21251.02 489.88 43111.83 48067.31 2021-11-17 11:13:28.000 321 21251.06 489.83 43111.84 48067.29 2021-11-17 11:13:29.000 321 21251.07 489.84 43111.84 48067.30 2021-11-17 11:13:30.000 321 21251.09 489.81 43111.86 48067.30 2021-11-17 11:13:31.000 321 21251.17 489.80 43111.87 48067.34 2021-11-17 11:13:32.000 321 21251.27 489.79 43111.87 48067.38 2021-11-17 11:13:33.000 321 21251.29 489.79 43111.88 48067.39 2021-11-17 11:13:34.000 321 21251.35 489.78 43111.86 48067.41 2021-11-17 11:13:35.000 321 21251.42 489.81 43111.87 48067.50 2021-11-17 11:13:36.000 321 21251.46 489.81 43111.87 48067.51 2021-11-17 11:13:37.000 321 21251.50 489.80 43111.88 48067.52 2021-11-17 11:13:38.000 321 21251.54 489.77 43111.84 48067.52 2021-11-17 11:13:39.000 321 21251.59 489.70 43111.87 48067.54 2021-11-17 11:13:40.000 321 21251.63 489.60 43111.88 48067.54 2021-11-17 11:13:41.000 321 21251.65 489.54 43111.89 48067.65 2021-11-17 11:13:42.000 321 21251.64 489.45 43111.89 48067.63 2021-11-17 11:13:43.000 321 21251.62 489.33 43111.91 48067.60 2021-11-17 11:13:44.000 321 21251.60 489.20 43111.92 48067.61 2021-11-17 11:13:45.000 321 21251.59 489.13 43111.93 48067.65 2021-11-17 11:13:46.000 321 21251.53 489.09 43111.96 48067.61 2021-11-17 11:13:47.000 321 21251.46 489.06 43111.98 48067.60 2021-11-17 11:13:48.000 321 21251.35 489.07 43111.96 48067.59 2021-11-17 11:13:49.000 321 21251.24 489.10 43111.97 48067.51 2021-11-17 11:13:50.000 321 21251.11 489.19 43111.97 48067.46 2021-11-17 11:13:51.000 321 21250.95 489.31 43111.92 48067.37 2021-11-17 11:13:52.000 321 21250.78 489.43 43111.91 48067.37 2021-11-17 11:13:53.000 321 21250.64 489.53 43111.88 48067.23 2021-11-17 11:13:54.000 321 21250.52 489.62 43111.85 48067.14 2021-11-17 11:13:55.000 321 21250.39 489.71 43111.85 48067.08 2021-11-17 11:13:56.000 321 21250.31 489.73 43111.86 48067.01 2021-11-17 11:13:57.000 321 21250.33 489.74 43111.87 48066.96 2021-11-17 11:13:58.000 321 21250.35 489.68 43111.86 48067.00 2021-11-17 11:13:59.000 321 21250.44 489.58 43111.84 48066.99 2021-11-17 11:14:00.000 321 21250.56 489.52 43111.83 48066.93 2021-11-17 11:14:01.000 321 21250.65 489.40 43111.82 48067.02 2021-11-17 11:14:02.000 321 21250.74 489.27 43111.86 48067.11 2021-11-17 11:14:03.000 321 21250.81 489.16 43111.89 48067.22 2021-11-17 11:14:04.000 321 21250.83 489.05 43111.95 48067.30 2021-11-17 11:14:05.000 321 21250.85 489.00 43112.01 48067.30 2021-11-17 11:14:06.000 321 21250.83 489.00 43112.03 48067.33 2021-11-17 11:14:07.000 321 21250.75 489.06 43112.05 48067.36 2021-11-17 11:14:08.000 321 21250.61 489.17 43112.05 48067.33 2021-11-17 11:14:09.000 321 21250.41 489.33 43112.03 48067.36 2021-11-17 11:14:10.000 321 21250.15 489.55 43112.02 48067.21 2021-11-17 11:14:11.000 321 21249.90 489.80 43112.01 48067.12 2021-11-17 11:14:12.000 321 21249.63 490.09 43111.96 48066.97 2021-11-17 11:14:13.000 321 21249.40 490.36 43111.88 48066.85 2021-11-17 11:14:14.000 321 21249.25 490.57 43111.84 48066.64 2021-11-17 11:14:15.000 321 21249.08 490.75 43111.79 48066.46 2021-11-17 11:14:16.000 321 21249.03 490.84 43111.80 48066.39 2021-11-17 11:14:17.000 321 21249.05 490.84 43111.80 48066.43 2021-11-17 11:14:18.000 321 21249.10 490.80 43111.77 48066.41 2021-11-17 11:14:19.000 321 21249.22 490.67 43111.74 48066.42 2021-11-17 11:14:20.000 321 21249.39 490.44 43111.73 48066.37 2021-11-17 11:14:21.000 321 21249.62 490.20 43111.79 48066.48 2021-11-17 11:14:22.000 321 21249.83 489.93 43111.82 48066.59 2021-11-17 11:14:23.000 321 21250.00 489.63 43111.83 48066.71 2021-11-17 11:14:24.000 321 21250.17 489.32 43111.89 48066.81 2021-11-17 11:14:25.000 321 21250.30 489.01 43111.95 48066.95 2021-11-17 11:14:26.000 321 21250.34 488.77 43112.00 48067.06 2021-11-17 11:14:27.000 321 21250.27 488.59 43112.08 48067.11 2021-11-17 11:14:28.000 321 21250.14 488.50 43112.16 48067.20 2021-11-17 11:14:29.000 321 21249.95 488.46 43112.22 48067.19 2021-11-17 11:14:30.000 321 21249.67 488.52 43112.25 48067.14 2021-11-17 11:14:31.000 321 21249.35 488.66 43112.30 48067.05 2021-11-17 11:14:32.000 321 21249.04 488.86 43112.33 48066.97 2021-11-17 11:14:33.000 321 21248.71 489.11 43112.30 48066.84 2021-11-17 11:14:34.000 321 21248.41 489.37 43112.31 48066.70 2021-11-17 11:14:35.000 321 21248.19 489.57 43112.37 48066.59 2021-11-17 11:14:36.000 321 21248.04 489.78 43112.30 48066.44 2021-11-17 11:14:37.000 321 21247.99 489.94 43112.26 48066.40 2021-11-17 11:14:38.000 321 21248.00 490.01 43112.24 48066.35 2021-11-17 11:14:39.000 321 21248.05 490.04 43112.20 48066.32 2021-11-17 11:14:40.000 321 21248.19 489.97 43112.19 48066.31 2021-11-17 11:14:41.000 321 21248.38 489.89 43112.16 48066.37 2021-11-17 11:14:42.000 321 21248.61 489.75 43112.16 48066.35 2021-11-17 11:14:43.000 321 21248.78 489.57 43112.16 48066.44 2021-11-17 11:14:44.000 321 21248.94 489.40 43112.19 48066.53 2021-11-17 11:14:45.000 321 21249.05 489.21 43112.20 48066.62 2021-11-17 11:14:46.000 321 21249.13 489.04 43112.26 48066.68 2021-11-17 11:14:47.000 321 21249.17 488.87 43112.29 48066.72 2021-11-17 11:14:48.000 321 21249.15 488.72 43112.33 48066.89 2021-11-17 11:14:49.000 321 21249.12 488.59 43112.36 48066.88 2021-11-17 11:14:50.000 321 21249.06 488.52 43112.38 48066.82 2021-11-17 11:14:51.000 321 21249.01 488.48 43112.42 48066.84 2021-11-17 11:14:52.000 321 21248.91 488.50 43112.47 48066.82 2021-11-17 11:14:53.000 321 21248.84 488.55 43112.45 48066.84 2021-11-17 11:14:54.000 321 21248.78 488.60 43112.46 48066.80 2021-11-17 11:14:55.000 321 21248.75 488.71 43112.47 48066.80 2021-11-17 11:14:56.000 321 21248.71 488.78 43112.46 48066.80 2021-11-17 11:14:57.000 321 21248.72 488.86 43112.42 48066.80 2021-11-17 11:14:58.000 321 21248.76 488.92 43112.42 48066.81 2021-11-17 11:14:59.000 321 21248.78 488.92 43112.45 48066.78 2021-11-17 11:15:00.000 321 21248.82 488.94 43112.41 48066.75 2021-11-17 11:15:01.000 321 21248.87 488.85 43112.40 48066.77 2021-11-17 11:15:02.000 321 21248.88 488.74 43112.38 48066.87 2021-11-17 11:15:03.000 321 21248.89 488.61 43112.38 48066.87 2021-11-17 11:15:04.000 321 21248.94 488.47 43112.39 48066.83 2021-11-17 11:15:05.000 321 21248.94 488.33 43112.39 48066.71 2021-11-17 11:15:06.000 321 21248.91 488.21 43112.38 48066.80 2021-11-17 11:15:07.000 321 21248.93 488.10 43112.35 48066.82 2021-11-17 11:15:08.000 321 21248.93 488.04 43112.34 48066.81 2021-11-17 11:15:09.000 321 21248.99 487.96 43112.33 48066.80 2021-11-17 11:15:10.000 321 21249.01 487.89 43112.36 48066.82 2021-11-17 11:15:11.000 321 21249.07 487.88 43112.33 48066.84 2021-11-17 11:15:12.000 321 21249.06 487.92 43112.32 48066.82 2021-11-17 11:15:13.000 321 21249.05 487.94 43112.32 48066.84 2021-11-17 11:15:14.000 321 21249.04 487.98 43112.33 48066.85 2021-11-17 11:15:15.000 321 21249.02 488.06 43112.29 48066.80 2021-11-17 11:15:16.000 321 21249.00 488.15 43112.28 48066.81 2021-11-17 11:15:17.000 321 21248.95 488.18 43112.29 48066.83 2021-11-17 11:15:18.000 321 21248.86 488.27 43112.30 48066.78 2021-11-17 11:15:19.000 321 21248.81 488.41 43112.26 48066.74 2021-11-17 11:15:20.000 321 21248.76 488.51 43112.25 48066.69 2021-11-17 11:15:21.000 321 21248.71 488.63 43112.22 48066.67 2021-11-17 11:15:22.000 321 21248.64 488.71 43112.17 48066.62 2021-11-17 11:15:23.000 321 21248.64 488.77 43112.13 48066.55 2021-11-17 11:15:24.000 321 21248.66 488.78 43112.14 48066.55 2021-11-17 11:15:25.000 321 21248.69 488.77 43112.11 48066.53 2021-11-17 11:15:26.000 321 21248.74 488.76 43112.13 48066.57 2021-11-17 11:15:27.000 321 21248.79 488.73 43112.16 48066.43 2021-11-17 11:15:28.000 321 21248.80 488.69 43112.15 48066.53 2021-11-17 11:15:29.000 321 21248.89 488.62 43112.17 48066.54 2021-11-17 11:15:30.000 321 21248.95 488.60 43112.18 48066.59 2021-11-17 11:15:31.000 321 21248.98 488.58 43112.16 48066.59 2021-11-17 11:15:32.000 321 21249.00 488.54 43112.14 48066.60 2021-11-17 11:15:33.000 321 21249.03 488.50 43112.15 48066.66 2021-11-17 11:15:34.000 321 21249.01 488.46 43112.21 48066.67 2021-11-17 11:15:35.000 321 21248.96 488.48 43112.19 48066.65 2021-11-17 11:15:36.000 321 21248.91 488.47 43112.20 48066.63 2021-11-17 11:15:37.000 321 21248.85 488.48 43112.24 48066.76 2021-11-17 11:15:38.000 321 21248.82 488.46 43112.27 48066.69 2021-11-17 11:15:39.000 321 21248.76 488.46 43112.29 48066.58 2021-11-17 11:15:40.000 321 21248.72 488.47 43112.33 48066.61 2021-11-17 11:15:41.000 321 21248.67 488.46 43112.31 48066.62 2021-11-17 11:15:42.000 321 21248.70 488.48 43112.28 48066.63 2021-11-17 11:15:43.000 321 21248.72 488.49 43112.30 48066.60 2021-11-17 11:15:44.000 321 21248.74 488.49 43112.31 48066.65 2021-11-17 11:15:45.000 321 21248.78 488.50 43112.31 48066.65 2021-11-17 11:15:46.000 321 21248.86 488.51 43112.32 48066.73 2021-11-17 11:15:47.000 321 21248.88 488.58 43112.29 48066.69 2021-11-17 11:15:48.000 321 21248.92 488.66 43112.31 48066.77 2021-11-17 11:15:49.000 321 21249.01 488.73 43112.28 48066.77 2021-11-17 11:15:50.000 321 21249.07 488.83 43112.24 48066.73 2021-11-17 11:15:51.000 321 21249.13 488.92 43112.23 48066.78 2021-11-17 11:15:52.000 321 21249.20 489.01 43112.22 48066.80 2021-11-17 11:15:53.000 321 21249.29 489.09 43112.23 48066.80 2021-11-17 11:15:54.000 321 21249.37 489.16 43112.22 48066.84 2021-11-17 11:15:55.000 321 21249.44 489.16 43112.18 48066.87 2021-11-17 11:15:56.000 321 21249.52 489.11 43112.21 48067.00 2021-11-17 11:15:57.000 321 21249.59 489.01 43112.24 48067.04 2021-11-17 11:15:58.000 321 21249.71 488.89 43112.27 48067.07 2021-11-17 11:15:59.000 321 21249.86 488.80 43112.28 48067.13 2021-11-17 11:16:00.000 321 21250.00 488.67 43112.26 48067.18 2021-11-17 11:16:01.000 321 21250.14 488.48 43112.28 48067.25 2021-11-17 11:16:02.000 321 21250.26 488.33 43112.30 48067.32 2021-11-17 11:16:03.000 321 21250.37 488.17 43112.33 48067.37 2021-11-17 11:16:04.000 321 21250.47 488.01 43112.34 48067.46 2021-11-17 11:16:05.000 321 21250.51 487.87 43112.36 48067.48 2021-11-17 11:16:06.000 321 21250.56 487.76 43112.40 48067.55 2021-11-17 11:16:07.000 321 21250.58 487.71 43112.39 48067.59 2021-11-17 11:16:08.000 321 21250.56 487.70 43112.40 48067.63 2021-11-17 11:16:09.000 321 21250.51 487.75 43112.43 48067.62 2021-11-17 11:16:10.000 321 21250.41 487.82 43112.45 48067.59 2021-11-17 11:16:11.000 321 21250.32 487.93 43112.38 48067.56 2021-11-17 11:16:12.000 321 21250.15 488.07 43112.41 48067.45 2021-11-17 11:16:13.000 321 21249.99 488.24 43112.39 48067.40 2021-11-17 11:16:14.000 321 21249.84 488.41 43112.36 48067.31 2021-11-17 11:16:15.000 321 21249.67 488.55 43112.34 48067.25 2021-11-17 11:16:16.000 321 21249.52 488.73 43112.30 48067.16 2021-11-17 11:16:17.000 321 21249.37 488.90 43112.27 48067.06 2021-11-17 11:16:18.000 321 21249.27 489.06 43112.25 48066.87 2021-11-17 11:16:19.000 321 21249.24 489.19 43112.20 48066.84 2021-11-17 11:16:20.000 321 21249.18 489.30 43112.12 48066.78 2021-11-17 11:16:21.000 321 21249.13 489.40 43112.11 48066.73 2021-11-17 11:16:22.000 321 21249.14 489.46 43112.06 48066.71 2021-11-17 11:16:23.000 321 21249.18 489.46 43112.06 48066.65 2021-11-17 11:16:24.000 321 21249.24 489.46 43112.08 48066.68 2021-11-17 11:16:25.000 321 21249.29 489.41 43112.04 48066.66 2021-11-17 11:16:26.000 321 21249.35 489.34 43112.03 48066.68 2021-11-17 11:16:27.000 321 21249.44 489.27 43112.05 48066.72 2021-11-17 11:16:28.000 321 21249.49 489.19 43112.07 48066.82 2021-11-17 11:16:29.000 321 21249.58 489.12 43112.09 48066.84 2021-11-17 11:16:30.000 321 21249.59 489.08 43112.08 48066.89 2021-11-17 11:16:31.000 321 21249.65 489.05 43112.12 48066.91 2021-11-17 11:16:32.000 321 21249.70 489.04 43112.14 48066.94 2021-11-17 11:16:33.000 321 21249.69 489.04 43112.16 48066.95 2021-11-17 11:16:34.000 321 21249.66 489.10 43112.17 48067.03 2021-11-17 11:16:35.000 321 21249.66 489.15 43112.18 48067.02 2021-11-17 11:16:36.000 321 21249.66 489.24 43112.18 48066.99 2021-11-17 11:16:37.000 321 21249.65 489.38 43112.15 48066.87 2021-11-17 11:16:38.000 321 21249.68 489.50 43112.07 48066.88 2021-11-17 11:16:39.000 321 21249.74 489.60 43112.06 48067.02 2021-11-17 11:16:40.000 321 21249.79 489.72 43112.06 48066.96 2021-11-17 11:16:41.000 321 21249.86 489.81 43112.02 48066.91 2021-11-17 11:16:42.000 321 21249.93 489.85 43111.96 48066.90 2021-11-17 11:16:43.000 321 21250.01 489.85 43111.91 48066.92 2021-11-17 11:16:44.000 321 21250.07 489.82 43111.90 48066.87 2021-11-17 11:16:45.000 321 21250.13 489.74 43111.89 48066.91 2021-11-17 11:16:46.000 321 21250.16 489.63 43111.86 48066.99 2021-11-17 11:16:47.000 321 21250.20 489.52 43111.87 48067.00 2021-11-17 11:16:48.000 321 21250.18 489.42 43111.90 48066.99 2021-11-17 11:16:49.000 321 21250.20 489.31 43111.90 48067.01 2021-11-17 11:16:50.000 321 21250.19 489.24 43111.91 48067.03 2021-11-17 11:16:51.000 321 21250.19 489.14 43111.95 48067.02 2021-11-17 11:16:52.000 321 21250.19 489.06 43111.98 48066.93 2021-11-17 11:16:53.000 321 21250.17 489.04 43112.00 48066.98 2021-11-17 11:16:54.000 321 21250.18 489.03 43112.01 48067.02 2021-11-17 11:16:55.000 321 21250.22 489.02 43112.03 48067.09 2021-11-17 11:16:56.000 321 21250.27 489.03 43112.03 48067.10 2021-11-17 11:16:57.000 321 21250.31 489.06 43112.03 48067.12 2021-11-17 11:16:58.000 321 21250.32 489.06 43112.01 48067.15 2021-11-17 11:16:59.000 321 21250.34 489.09 43112.04 48067.16 2021-11-17 11:17:00.000 321 21250.34 489.16 43112.07 48067.19 2021-11-17 11:17:01.000 321 21250.31 489.20 43112.02 48067.14 2021-11-17 11:17:02.000 321 21250.27 489.23 43112.02 48067.15 2021-11-17 11:17:03.000 321 21250.16 489.28 43112.06 48067.13 2021-11-17 11:17:04.000 321 21250.08 489.31 43112.08 48067.19 2021-11-17 11:17:05.000 321 21249.96 489.35 43112.06 48067.12 2021-11-17 11:17:06.000 321 21249.82 489.42 43112.03 48067.07 2021-11-17 11:17:07.000 321 21249.72 489.47 43112.06 48066.93 2021-11-17 11:17:08.000 321 21249.61 489.51 43112.07 48066.89 2021-11-17 11:17:09.000 321 21249.47 489.53 43112.06 48066.85 2021-11-17 11:17:10.000 321 21249.40 489.60 43112.00 48066.78 2021-11-17 11:17:11.000 321 21249.33 489.62 43111.99 48066.72 2021-11-17 11:17:12.000 321 21249.26 489.64 43111.98 48066.70 2021-11-17 11:17:13.000 321 21249.25 489.63 43111.97 48066.68 2021-11-17 11:17:14.000 321 21249.27 489.61 43111.97 48066.64 2021-11-17 11:17:15.000 321 21249.29 489.60 43112.01 48066.65 2021-11-17 11:17:16.000 321 21249.35 489.59 43112.00 48066.65 2021-11-17 11:17:17.000 321 21249.40 489.56 43111.98 48066.67 2021-11-17 11:17:18.000 321 21249.44 489.56 43111.97 48066.65 2021-11-17 11:17:19.000 321 21249.45 489.52 43111.97 48066.77 2021-11-17 11:17:20.000 321 21249.47 489.48 43111.98 48066.76 2021-11-17 11:17:21.000 321 21249.49 489.45 43112.00 48066.69 2021-11-17 11:17:22.000 321 21249.52 489.44 43111.97 48066.75 2021-11-17 11:17:23.000 321 21249.53 489.41 43112.00 48066.73 2021-11-17 11:17:24.000 321 21249.56 489.39 43112.00 48066.90 2021-11-17 11:17:25.000 321 21249.59 489.37 43112.02 48066.86 2021-11-17 11:17:26.000 321 21249.68 489.33 43112.04 48066.81 2021-11-17 11:17:27.000 321 21249.73 489.30 43112.04 48066.90 2021-11-17 11:17:28.000 321 21249.79 489.25 43112.06 48066.89 2021-11-17 11:17:29.000 321 21249.84 489.22 43112.08 48066.94 2021-11-17 11:17:30.000 321 21249.95 489.19 43112.11 48067.02 2021-11-17 11:17:31.000 321 21250.03 489.16 43112.13 48067.04 2021-11-17 11:17:32.000 321 21250.12 489.11 43112.14 48067.02 2021-11-17 11:17:33.000 321 21250.24 489.07 43112.12 48067.10 2021-11-17 11:17:34.000 321 21250.35 489.05 43112.14 48067.18 2021-11-17 11:17:35.000 321 21250.46 489.02 43112.16 48067.19 2021-11-17 11:17:36.000 321 21250.57 488.98 43112.12 48067.29 2021-11-17 11:17:37.000 321 21250.68 488.93 43112.16 48067.32 2021-11-17 11:17:38.000 321 21250.76 488.87 43112.15 48067.48 2021-11-17 11:17:39.000 321 21250.84 488.78 43112.12 48067.49 2021-11-17 11:17:40.000 321 21250.99 488.73 43112.14 48067.53 2021-11-17 11:17:41.000 321 21251.05 488.65 43112.13 48067.59 2021-11-17 11:17:42.000 321 21251.10 488.53 43112.12 48067.63 2021-11-17 11:17:43.000 321 21251.08 488.40 43112.13 48067.53 2021-11-17 11:17:44.000 321 21251.07 488.33 43112.14 48067.56 2021-11-17 11:17:45.000 321 21250.97 488.29 43112.16 48067.66 2021-11-17 11:17:46.000 321 21250.93 488.25 43112.20 48067.61 2021-11-17 11:17:47.000 321 21250.83 488.22 43112.24 48067.56 2021-11-17 11:17:48.000 321 21250.73 488.22 43112.26 48067.59 2021-11-17 11:17:49.000 321 21250.67 488.25 43112.25 48067.52 2021-11-17 11:17:50.000 321 21250.57 488.29 43112.28 48067.46 2021-11-17 11:17:51.000 321 21250.49 488.30 43112.27 48067.43 2021-11-17 11:17:52.000 321 21250.46 488.26 43112.29 48067.45 2021-11-17 11:17:53.000 321 21250.46 488.23 43112.29 48067.42 2021-11-17 11:17:54.000 321 21250.45 488.17 43112.26 48067.41 2021-11-17 11:17:55.000 321 21250.43 488.10 43112.27 48067.40 2021-11-17 11:17:56.000 321 21250.52 487.98 43112.30 48067.45 2021-11-17 11:17:57.000 321 21250.52 487.89 43112.32 48067.48 2021-11-17 11:17:58.000 321 21250.57 487.75 43112.32 48067.50 2021-11-17 11:17:59.000 321 21250.61 487.67 43112.32 48067.56 2021-11-17 11:18:00.000 321 21250.65 487.59 43112.31 48067.46 2021-11-17 11:18:01.000 321 21250.69 487.48 43112.35 48067.51 2021-11-17 11:18:02.000 321 21250.69 487.40 43112.34 48067.54 2021-11-17 11:18:03.000 321 21250.65 487.36 43112.35 48067.55 2021-11-17 11:18:04.000 321 21250.63 487.32 43112.38 48067.57 2021-11-17 11:18:05.000 321 21250.55 487.30 43112.40 48067.59 2021-11-17 11:18:06.000 321 21250.53 487.26 43112.40 48067.57 2021-11-17 11:18:07.000 321 21250.53 487.24 43112.45 48067.56 2021-11-17 11:18:08.000 321 21250.51 487.23 43112.46 48067.58 2021-11-17 11:18:09.000 321 21250.51 487.21 43112.45 48067.59 2021-11-17 11:18:10.000 321 21250.52 487.19 43112.45 48067.55 2021-11-17 11:18:11.000 321 21250.54 487.19 43112.44 48067.57 2021-11-17 11:18:12.000 321 21250.61 487.18 43112.47 48067.68 2021-11-17 11:18:13.000 321 21250.66 487.22 43112.45 48067.65 2021-11-17 11:18:14.000 321 21250.75 487.25 43112.43 48067.68 2021-11-17 11:18:15.000 321 21250.84 487.31 43112.43 48067.72 2021-11-17 11:18:16.000 321 21250.96 487.41 43112.39 48067.68 2021-11-17 11:18:17.000 321 21251.05 487.45 43112.34 48067.74 2021-11-17 11:18:18.000 321 21251.04 487.51 43112.31 48067.83 2021-11-17 11:18:19.000 321 21251.02 487.58 43112.30 48067.75 2021-11-17 11:18:20.000 321 21250.98 487.65 43112.29 48067.74 2021-11-17 11:18:21.000 321 21250.94 487.69 43112.26 48067.68 2021-11-17 11:18:22.000 321 21250.89 487.71 43112.27 48067.65 2021-11-17 11:18:23.000 321 21250.82 487.73 43112.26 48067.61 2021-11-17 11:18:24.000 321 21250.76 487.72 43112.26 48067.60 2021-11-17 11:18:25.000 321 21250.73 487.65 43112.28 48067.56 2021-11-17 11:18:26.000 321 21250.73 487.56 43112.31 48067.52 2021-11-17 11:18:27.000 321 21250.69 487.47 43112.31 48067.54 2021-11-17 11:18:28.000 321 21250.71 487.39 43112.33 48067.54 2021-11-17 11:18:29.000 321 21250.76 487.24 43112.37 48067.53 2021-11-17 11:18:30.000 321 21250.77 487.10 43112.36 48067.55 2021-11-17 11:18:31.000 321 21250.82 486.94 43112.37 48067.56 2021-11-17 11:18:32.000 321 21250.89 486.77 43112.39 48067.68 2021-11-17 11:18:33.000 321 21250.98 486.61 43112.42 48067.69 2021-11-17 11:18:34.000 321 21251.09 486.45 43112.46 48067.81 2021-11-17 11:18:35.000 321 21251.14 486.35 43112.43 48067.83 2021-11-17 11:18:36.000 321 21251.20 486.25 43112.47 48067.90 2021-11-17 11:18:37.000 321 21251.27 486.19 43112.50 48067.97 2021-11-17 11:18:38.000 321 21251.30 486.17 43112.49 48067.97 2021-11-17 11:18:39.000 321 21251.30 486.13 43112.52 48068.03 2021-11-17 11:18:40.000 321 21251.29 486.13 43112.55 48068.00 2021-11-17 11:18:41.000 321 21251.28 486.13 43112.55 48068.02 2021-11-17 11:18:42.000 321 21251.25 486.15 43112.59 48068.03 2021-11-17 11:18:43.000 321 21251.17 486.17 43112.58 48067.94 2021-11-17 11:18:44.000 321 21251.16 486.22 43112.55 48067.96 2021-11-17 11:18:45.000 321 21251.15 486.29 43112.53 48067.93 2021-11-17 11:18:46.000 321 21251.15 486.32 43112.53 48067.92 2021-11-17 11:18:47.000 321 21251.16 486.34 43112.58 48067.89 2021-11-17 11:18:48.000 321 21251.20 486.32 43112.57 48067.92 2021-11-17 11:18:49.000 321 21251.26 486.28 43112.55 48067.93 2021-11-17 11:18:50.000 321 21251.35 486.21 43112.54 48067.98 2021-11-17 11:18:51.000 321 21251.42 486.14 43112.56 48068.05 2021-11-17 11:18:52.000 321 21251.52 485.99 43112.57 48068.06 2021-11-17 11:18:53.000 321 21251.60 485.84 43112.59 48068.17 2021-11-17 11:18:54.000 321 21251.73 485.72 43112.56 48068.16 2021-11-17 11:18:55.000 321 21251.82 485.60 43112.58 48068.27 2021-11-17 11:18:56.000 321 21251.94 485.45 43112.60 48068.26 2021-11-17 11:18:57.000 321 21251.97 485.29 43112.62 48068.32 2021-11-17 11:18:58.000 321 21251.96 485.17 43112.63 48068.27 2021-11-17 11:18:59.000 321 21251.98 485.05 43112.62 48068.35 2021-11-17 11:19:00.000 321 21251.97 484.98 43112.64 48068.31 2021-11-17 11:19:01.000 321 21251.94 484.94 43112.66 48068.35 2021-11-17 11:19:02.000 321 21251.89 484.94 43112.67 48068.38 2021-11-17 11:19:03.000 321 21251.79 484.98 43112.66 48068.36 2021-11-17 11:19:04.000 321 21251.71 485.01 43112.65 48068.25 2021-11-17 11:19:05.000 321 21251.64 485.06 43112.65 48068.24 2021-11-17 11:19:06.000 321 21251.56 485.16 43112.64 48068.23 2021-11-17 11:19:07.000 321 21251.52 485.27 43112.59 48068.19 2021-11-17 11:19:08.000 321 21251.45 485.36 43112.61 48068.17 2021-11-17 11:19:09.000 321 21251.40 485.41 43112.60 48068.16 2021-11-17 11:19:10.000 321 21251.35 485.44 43112.59 48068.13 2021-11-17 11:19:11.000 321 21251.34 485.44 43112.57 48068.13 2021-11-17 11:19:12.000 321 21251.34 485.43 43112.56 48068.03 2021-11-17 11:19:13.000 321 21251.35 485.43 43112.54 48068.07 2021-11-17 11:19:14.000 321 21251.38 485.37 43112.53 48068.01 2021-11-17 11:19:15.000 321 21251.47 485.26 43112.53 48068.08 2021-11-17 11:19:16.000 321 21251.49 485.20 43112.52 48068.11 2021-11-17 11:19:17.000 321 21251.54 485.15 43112.53 48068.05 2021-11-17 11:19:18.000 321 21251.62 485.10 43112.57 48068.12 2021-11-17 11:19:19.000 321 21251.67 485.07 43112.59 48068.17 2021-11-17 11:19:20.000 321 21251.71 485.04 43112.60 48068.17 2021-11-17 11:19:21.000 321 21251.73 485.07 43112.61 48068.26 2021-11-17 11:19:22.000 321 21251.76 485.05 43112.62 48068.29 2021-11-17 11:19:23.000 321 21251.78 485.02 43112.64 48068.27 2021-11-17 11:19:24.000 321 21251.76 485.01 43112.66 48068.27 2021-11-17 11:19:25.000 321 21251.77 484.99 43112.65 48068.30 2021-11-17 11:19:26.000 321 21251.75 484.96 43112.67 48068.34 2021-11-17 11:19:27.000 321 21251.72 484.89 43112.67 48068.22 2021-11-17 11:19:28.000 321 21251.68 484.85 43112.68 48068.28 2021-11-17 11:19:29.000 321 21251.65 484.82 43112.68 48068.28 2021-11-17 11:19:30.000 321 21251.67 484.76 43112.67 48068.31 2021-11-17 11:19:31.000 321 21251.66 484.72 43112.67 48068.31 2021-11-17 11:19:32.000 321 21251.72 484.67 43112.71 48068.30 2021-11-17 11:19:33.000 321 21251.74 484.66 43112.68 48068.28 2021-11-17 11:19:34.000 321 21251.72 484.64 43112.67 48068.28 2021-11-17 11:19:35.000 321 21251.71 484.59 43112.67 48068.30 2021-11-17 11:19:36.000 321 21251.67 484.56 43112.70 48068.31 2021-11-17 11:19:37.000 321 21251.69 484.61 43112.66 48068.32 2021-11-17 11:19:38.000 321 21251.69 484.68 43112.64 48068.29 2021-11-17 11:19:39.000 321 21251.65 484.73 43112.57 48068.24 2021-11-17 11:19:40.000 321 21251.61 484.78 43112.56 48068.22 2021-11-17 11:19:41.000 321 21251.58 484.82 43112.57 48068.21 2021-11-17 11:19:42.000 321 21251.52 484.86 43112.57 48068.12 2021-11-17 11:19:43.000 321 21251.44 484.88 43112.56 48068.12 2021-11-17 11:19:44.000 321 21251.39 484.90 43112.51 48068.08 2021-11-17 11:19:45.000 321 21251.33 484.88 43112.50 48068.03 2021-11-17 11:19:46.000 321 21251.32 484.87 43112.48 48067.98 2021-11-17 11:19:47.000 321 21251.29 484.85 43112.46 48067.95 2021-11-17 11:19:48.000 321 21251.30 484.76 43112.43 48067.93 2021-11-17 11:19:49.000 321 21251.30 484.69 43112.40 48067.95 2021-11-17 11:19:50.000 321 21251.32 484.64 43112.36 48067.89 2021-11-17 11:19:51.000 321 21251.33 484.59 43112.33 48067.86 2021-11-17 11:19:52.000 321 21251.36 484.54 43112.30 48067.87 2021-11-17 11:19:53.000 321 21251.39 484.52 43112.31 48067.87 2021-11-17 11:19:54.000 321 21251.40 484.52 43112.30 48067.83 2021-11-17 11:19:55.000 321 21251.42 484.50 43112.32 48067.87 2021-11-17 11:19:56.000 321 21251.39 484.52 43112.29 48067.84 2021-11-17 11:19:57.000 321 21251.33 484.57 43112.27 48067.84 2021-11-17 11:19:58.000 321 21251.34 484.60 43112.31 48067.82 2021-11-17 11:19:59.000 321 21251.32 484.63 43112.33 48067.84 2021-11-17 11:20:00.000 321 21251.31 484.67 43112.32 48067.82 2021-11-17 11:20:01.000 321 21251.26 484.71 43112.30 48067.78 2021-11-17 11:20:02.000 321 21251.24 484.75 43112.31 48067.77 2021-11-17 11:20:03.000 321 21251.18 484.78 43112.30 48067.74 2021-11-17 11:20:04.000 321 21251.18 484.84 43112.26 48067.71 2021-11-17 11:20:05.000 321 21251.17 484.87 43112.24 48067.75 2021-11-17 11:20:06.000 321 21251.13 484.90 43112.23 48067.72 2021-11-17 11:20:07.000 321 21251.11 484.95 43112.20 48067.67 2021-11-17 11:20:08.000 321 21251.08 485.02 43112.19 48067.67 2021-11-17 11:20:09.000 321 21251.09 485.05 43112.19 48067.63 2021-11-17 11:20:10.000 321 21251.05 485.10 43112.19 48067.62 2021-11-17 11:20:11.000 321 21251.05 485.13 43112.21 48067.63 2021-11-17 11:20:12.000 321 21251.06 485.16 43112.20 48067.61 2021-11-17 11:20:13.000 321 21251.03 485.17 43112.20 48067.61 2021-11-17 11:20:14.000 321 21250.98 485.17 43112.19 48067.59 2021-11-17 11:20:15.000 321 21250.94 485.15 43112.20 48067.58 2021-11-17 11:20:16.000 321 21250.89 485.12 43112.20 48067.61 2021-11-17 11:20:17.000 321 21250.83 485.06 43112.23 48067.55 2021-11-17 11:20:18.000 321 21250.78 485.02 43112.26 48067.55 2021-11-17 11:20:19.000 321 21250.69 484.94 43112.27 48067.50 2021-11-17 11:20:20.000 321 21250.63 484.88 43112.26 48067.51 2021-11-17 11:20:21.000 321 21250.54 484.83 43112.26 48067.48 2021-11-17 11:20:22.000 321 21250.48 484.78 43112.28 48067.45 2021-11-17 11:20:23.000 321 21250.42 484.75 43112.25 48067.43 2021-11-17 11:20:24.000 321 21250.34 484.76 43112.28 48067.41 2021-11-17 11:20:25.000 321 21250.23 484.80 43112.29 48067.36 2021-11-17 11:20:26.000 321 21250.11 484.85 43112.25 48067.34 2021-11-17 11:20:27.000 321 21249.99 484.92 43112.28 48067.23 2021-11-17 11:20:28.000 321 21249.88 484.99 43112.28 48067.18 2021-11-17 11:20:29.000 321 21249.76 485.02 43112.27 48067.14 2021-11-17 11:20:30.000 321 21249.62 485.10 43112.25 48067.08 2021-11-17 11:20:31.000 321 21249.47 485.24 43112.24 48067.04 2021-11-17 11:20:32.000 321 21249.40 485.34 43112.27 48066.95 2021-11-17 11:20:33.000 321 21249.36 485.45 43112.25 48066.93 2021-11-17 11:20:34.000 321 21249.31 485.53 43112.19 48066.90 2021-11-17 11:20:35.000 321 21249.23 485.61 43112.20 48066.84 2021-11-17 11:20:36.000 321 21249.26 485.71 43112.22 48066.86 2021-11-17 11:20:37.000 321 21249.31 485.80 43112.18 48066.78 2021-11-17 11:20:38.000 321 21249.36 485.88 43112.15 48066.81 2021-11-17 11:20:39.000 321 21249.44 485.95 43112.09 48066.83 2021-11-17 11:20:40.000 321 21249.52 485.99 43112.06 48066.84 2021-11-17 11:20:41.000 321 21249.59 486.00 43112.07 48066.81 2021-11-17 11:20:42.000 321 21249.60 486.02 43112.05 48066.81 2021-11-17 11:20:43.000 321 21249.59 486.04 43112.05 48066.84 2021-11-17 11:20:44.000 321 21249.61 486.01 43112.04 48066.82 2021-11-17 11:20:45.000 321 21249.61 486.01 43112.02 48066.80 2021-11-17 11:20:46.000 321 21249.58 486.01 43112.02 48066.81 2021-11-17 11:20:47.000 321 21249.55 485.98 43112.04 48066.86 2021-11-17 11:20:48.000 321 21249.52 485.90 43112.05 48066.85 2021-11-17 11:20:49.000 321 21249.51 485.85 43112.08 48066.75 2021-11-17 11:20:50.000 321 21249.50 485.78 43112.08 48066.81 2021-11-17 11:20:51.000 321 21249.44 485.75 43112.11 48066.83 2021-11-17 11:20:52.000 321 21249.44 485.75 43112.13 48066.86 2021-11-17 11:20:53.000 321 21249.43 485.79 43112.13 48066.86 2021-11-17 11:20:54.000 321 21249.37 485.84 43112.14 48066.90 2021-11-17 11:20:55.000 321 21249.27 485.89 43112.14 48066.82 2021-11-17 11:20:56.000 321 21249.15 486.02 43112.13 48066.80 2021-11-17 11:20:57.000 321 21249.04 486.14 43112.13 48066.78 2021-11-17 11:20:58.000 321 21248.93 486.24 43112.13 48066.68 2021-11-17 11:20:59.000 321 21248.83 486.33 43112.13 48066.63 2021-11-17 11:21:00.000 321 21248.73 486.39 43112.12 48066.53 2021-11-17 11:21:01.000 321 21248.62 486.43 43112.09 48066.45 2021-11-17 11:21:02.000 321 21248.54 486.43 43112.10 48066.42 2021-11-17 11:21:03.000 321 21248.46 486.44 43112.12 48066.36 2021-11-17 11:21:04.000 321 21248.40 486.39 43112.07 48066.33 2021-11-17 11:21:05.000 321 21248.41 486.34 43112.09 48066.30 2021-11-17 11:21:06.000 321 21248.41 486.30 43112.08 48066.33 2021-11-17 11:21:07.000 321 21248.41 486.24 43112.10 48066.30 2021-11-17 11:21:08.000 321 21248.49 486.17 43112.11 48066.32 2021-11-17 11:21:09.000 321 21248.58 486.14 43112.11 48066.37 2021-11-17 11:21:10.000 321 21248.63 486.12 43112.12 48066.48 2021-11-17 11:21:11.000 321 21248.71 486.08 43112.09 48066.48 2021-11-17 11:21:12.000 321 21248.78 486.08 43112.10 48066.50 2021-11-17 11:21:13.000 321 21248.86 486.11 43112.13 48066.58 2021-11-17 11:21:14.000 321 21248.88 486.18 43112.11 48066.59 2021-11-17 11:21:15.000 321 21248.92 486.23 43112.15 48066.62 2021-11-17 11:21:16.000 321 21248.92 486.31 43112.15 48066.60 2021-11-17 11:21:17.000 321 21248.86 486.33 43112.15 48066.58 2021-11-17 11:21:18.000 321 21248.82 486.34 43112.13 48066.61 2021-11-17 11:21:19.000 321 21248.77 486.36 43112.14 48066.58 2021-11-17 11:21:20.000 321 21248.73 486.35 43112.18 48066.47 2021-11-17 11:21:21.000 321 21248.67 486.36 43112.16 48066.50 2021-11-17 11:21:22.000 321 21248.61 486.35 43112.16 48066.46 2021-11-17 11:21:23.000 321 21248.60 486.34 43112.17 48066.46 2021-11-17 11:21:24.000 321 21248.56 486.34 43112.16 48066.42 2021-11-17 11:21:25.000 321 21248.53 486.31 43112.14 48066.41 2021-11-17 11:21:26.000 321 21248.49 486.29 43112.17 48066.37 2021-11-17 11:21:27.000 321 21248.45 486.29 43112.15 48066.44 2021-11-17 11:21:28.000 321 21248.40 486.32 43112.13 48066.39 2021-11-17 11:21:29.000 321 21248.39 486.36 43112.13 48066.41 2021-11-17 11:21:30.000 321 21248.31 486.41 43112.12 48066.40 2021-11-17 11:21:31.000 321 21248.25 486.44 43112.13 48066.33 2021-11-17 11:21:32.000 321 21248.23 486.47 43112.12 48066.24 2021-11-17 11:21:33.000 321 21248.16 486.48 43112.10 48066.26 2021-11-17 11:21:34.000 321 21248.11 486.54 43112.11 48066.22 2021-11-17 11:21:35.000 321 21248.07 486.60 43112.12 48066.20 2021-11-17 11:21:36.000 321 21248.00 486.64 43112.11 48066.20 2021-11-17 11:21:37.000 321 21247.89 486.72 43112.11 48066.17 2021-11-17 11:21:38.000 321 21247.80 486.80 43112.10 48066.15 2021-11-17 11:21:39.000 321 21247.75 486.85 43112.12 48066.14 2021-11-17 11:21:40.000 321 21247.73 486.93 43112.12 48066.08 2021-11-17 11:21:41.000 321 21247.68 487.01 43112.10 48066.08 2021-11-17 11:21:42.000 321 21247.60 487.09 43112.05 48066.04 2021-11-17 11:21:43.000 321 21247.60 487.17 43112.02 48066.04 2021-11-17 11:21:44.000 321 21247.57 487.24 43112.01 48065.92 2021-11-17 11:21:45.000 321 21247.60 487.28 43111.97 48065.95 2021-11-17 11:21:46.000 321 21247.60 487.30 43111.98 48065.93 2021-11-17 11:21:47.000 321 21247.60 487.32 43112.01 48065.91 2021-11-17 11:21:48.000 321 21247.61 487.34 43111.99 48065.82 2021-11-17 11:21:49.000 321 21247.65 487.34 43111.98 48065.89 2021-11-17 11:21:50.000 321 21247.68 487.29 43111.98 48065.89 2021-11-17 11:21:51.000 321 21247.73 487.23 43112.01 48065.93 2021-11-17 11:21:52.000 321 21247.73 487.22 43112.02 48065.97 2021-11-17 11:21:53.000 321 21247.76 487.15 43112.02 48065.99 2021-11-17 11:21:54.000 321 21247.73 487.15 43112.01 48066.04 2021-11-17 11:21:55.000 321 21247.69 487.14 43112.07 48066.04 2021-11-17 11:21:56.000 321 21247.66 487.13 43112.05 48066.01 2021-11-17 11:21:57.000 321 21247.60 487.16 43112.04 48066.03 2021-11-17 11:21:58.000 321 21247.56 487.22 43112.08 48065.98 2021-11-17 11:21:59.000 321 21247.52 487.26 43112.10 48066.00 2021-11-17 11:22:00.000 321 21247.51 487.29 43112.12 48065.98 2021-11-17 11:22:01.000 321 21247.51 487.34 43112.12 48065.98 2021-11-17 11:22:02.000 321 21247.52 487.35 43112.09 48065.97 2021-11-17 11:22:03.000 321 21247.58 487.32 43112.12 48065.99 2021-11-17 11:22:04.000 321 21247.64 487.31 43112.11 48066.03 2021-11-17 11:22:05.000 321 21247.72 487.28 43112.08 48066.06 2021-11-17 11:22:06.000 321 21247.83 487.23 43112.11 48066.07 2021-11-17 11:22:07.000 321 21247.91 487.19 43112.12 48066.10 2021-11-17 11:22:08.000 321 21247.96 487.14 43112.13 48066.16 2021-11-17 11:22:09.000 321 21248.02 487.10 43112.10 48066.21 2021-11-17 11:22:10.000 321 21248.07 487.03 43112.12 48066.23 2021-11-17 11:22:11.000 321 21248.12 486.99 43112.12 48066.26 2021-11-17 11:22:12.000 321 21248.10 486.95 43112.15 48066.23 2021-11-17 11:22:13.000 321 21248.05 486.96 43112.15 48066.24 2021-11-17 11:22:14.000 321 21248.00 486.97 43112.17 48066.23 2021-11-17 11:22:15.000 321 21247.98 486.98 43112.17 48066.22 2021-11-17 11:22:16.000 321 21247.93 487.00 43112.18 48066.22 2021-11-17 11:22:17.000 321 21247.83 487.02 43112.20 48066.17 2021-11-17 11:22:18.000 321 21247.80 487.04 43112.20 48066.15 2021-11-17 11:22:19.000 321 21247.75 487.05 43112.23 48066.16 2021-11-17 11:22:20.000 321 21247.73 487.03 43112.25 48066.10 2021-11-17 11:22:21.000 321 21247.69 487.07 43112.24 48066.14 2021-11-17 11:22:22.000 321 21247.65 487.12 43112.24 48066.13 2021-11-17 11:22:23.000 321 21247.68 487.13 43112.25 48066.12 2021-11-17 11:22:24.000 321 21247.71 487.13 43112.23 48066.11 2021-11-17 11:22:25.000 321 21247.77 487.14 43112.20 48066.13 2021-11-17 11:22:26.000 321 21247.83 487.13 43112.19 48066.16 2021-11-17 11:22:27.000 321 21247.93 487.09 43112.19 48066.20 2021-11-17 11:22:28.000 321 21248.00 487.05 43112.20 48066.20 2021-11-17 11:22:29.000 321 21248.06 487.01 43112.18 48066.24 2021-11-17 11:22:30.000 321 21248.11 486.91 43112.17 48066.30 2021-11-17 11:22:31.000 321 21248.15 486.81 43112.19 48066.32 2021-11-17 11:22:32.000 321 21248.19 486.69 43112.21 48066.34 2021-11-17 11:22:33.000 321 21248.19 486.59 43112.28 48066.32 2021-11-17 11:22:34.000 321 21248.10 486.50 43112.29 48066.34 2021-11-17 11:22:35.000 321 21248.07 486.35 43112.31 48066.37 2021-11-17 11:22:36.000 321 21248.00 486.20 43112.37 48066.37 2021-11-17 11:22:37.000 321 21247.84 486.08 43112.41 48066.40 2021-11-17 11:22:38.000 321 21247.68 486.04 43112.47 48066.38 2021-11-17 11:22:39.000 321 21247.51 486.05 43112.50 48066.36 2021-11-17 11:22:40.000 321 21247.28 486.15 43112.50 48066.37 2021-11-17 11:22:41.000 321 21247.13 486.23 43112.51 48066.21 2021-11-17 11:22:42.000 321 21246.95 486.35 43112.45 48066.14 2021-11-17 11:22:43.000 321 21246.80 486.47 43112.44 48065.97 2021-11-17 11:22:44.000 321 21246.76 486.62 43112.37 48065.92 2021-11-17 11:22:45.000 321 21246.79 486.68 43112.35 48065.89 2021-11-17 11:22:46.000 321 21246.88 486.72 43112.29 48065.82 2021-11-17 11:22:47.000 321 21247.03 486.74 43112.23 48065.82 2021-11-17 11:22:48.000 321 21247.24 486.70 43112.23 48065.85 2021-11-17 11:22:49.000 321 21247.51 486.68 43112.17 48065.95 2021-11-17 11:22:50.000 321 21247.79 486.58 43112.17 48066.03 2021-11-17 11:22:51.000 321 21248.05 486.51 43112.17 48066.13 2021-11-17 11:22:52.000 321 21248.30 486.38 43112.13 48066.27 2021-11-17 11:22:53.000 321 21248.48 486.25 43112.13 48066.36 2021-11-17 11:22:54.000 321 21248.66 486.11 43112.12 48066.43 2021-11-17 11:22:55.000 321 21248.80 485.95 43112.15 48066.54 2021-11-17 11:22:56.000 321 21248.86 485.81 43112.17 48066.57 2021-11-17 11:22:57.000 321 21248.86 485.68 43112.20 48066.64 2021-11-17 11:22:58.000 321 21248.81 485.56 43112.22 48066.64 2021-11-17 11:22:59.000 321 21248.69 485.50 43112.21 48066.64 2021-11-17 11:23:00.000 321 21248.51 485.47 43112.23 48066.59 2021-11-17 11:23:01.000 321 21248.32 485.46 43112.23 48066.54 2021-11-17 11:23:02.000 321 21248.09 485.52 43112.25 48066.42 2021-11-17 11:23:03.000 321 21247.91 485.61 43112.22 48066.33 2021-11-17 11:23:04.000 321 21247.71 485.74 43112.19 48066.22 2021-11-17 11:23:05.000 321 21247.53 485.90 43112.18 48066.08 2021-11-17 11:23:06.000 321 21247.39 486.06 43112.11 48065.97 2021-11-17 11:23:07.000 321 21247.33 486.13 43112.09 48065.87 2021-11-17 11:23:08.000 321 21247.35 486.20 43112.05 48065.84 2021-11-17 11:23:09.000 321 21247.44 486.26 43112.00 48065.82 2021-11-17 11:23:10.000 321 21247.59 486.24 43111.95 48065.83 2021-11-17 11:23:11.000 321 21247.75 486.19 43111.90 48065.87 2021-11-17 11:23:12.000 321 21247.95 486.10 43111.90 48065.94 2021-11-17 11:23:13.000 321 21248.20 486.02 43111.92 48065.97 2021-11-17 11:23:14.000 321 21248.41 485.92 43111.95 48066.05 2021-11-17 11:23:15.000 321 21248.65 485.80 43111.93 48066.17 2021-11-17 11:23:16.000 321 21248.84 485.70 43111.94 48066.25 2021-11-17 11:23:17.000 321 21249.04 485.60 43111.99 48066.34 2021-11-17 11:23:18.000 321 21249.15 485.54 43111.98 48066.43 2021-11-17 11:23:19.000 321 21249.22 485.47 43112.02 48066.52 2021-11-17 11:23:20.000 321 21249.28 485.38 43112.02 48066.56 2021-11-17 11:23:21.000 321 21249.26 485.33 43112.05 48066.63 2021-11-17 11:23:22.000 321 21249.14 485.33 43112.10 48066.62 2021-11-17 11:23:23.000 321 21248.99 485.34 43112.15 48066.65 2021-11-17 11:23:24.000 321 21248.82 485.45 43112.13 48066.59 2021-11-17 11:23:25.000 321 21248.62 485.59 43112.10 48066.55 2021-11-17 11:23:26.000 321 21248.48 485.75 43112.08 48066.45 2021-11-17 11:23:27.000 321 21248.33 485.96 43112.04 48066.35 2021-11-17 11:23:28.000 321 21248.22 486.12 43112.05 48066.30 2021-11-17 11:23:29.000 321 21248.17 486.25 43112.01 48066.21 2021-11-17 11:23:30.000 321 21248.17 486.31 43111.98 48066.15 2021-11-17 11:23:31.000 321 21248.24 486.31 43111.98 48066.16 2021-11-17 11:23:32.000 321 21248.37 486.27 43111.93 48066.15 2021-11-17 11:23:33.000 321 21248.53 486.20 43111.93 48066.16 2021-11-17 11:23:34.000 321 21248.75 486.03 43111.90 48066.19 2021-11-17 11:23:35.000 321 21248.94 485.80 43111.86 48066.29 2021-11-17 11:23:36.000 321 21249.14 485.51 43111.88 48066.36 2021-11-17 11:23:37.000 321 21249.27 485.23 43111.90 48066.46 2021-11-17 11:23:38.000 321 21249.44 484.95 43111.93 48066.54 2021-11-17 11:23:39.000 321 21249.50 484.73 43112.00 48066.62 2021-11-17 11:23:40.000 321 21249.56 484.52 43112.08 48066.69 2021-11-17 11:23:41.000 321 21249.56 484.39 43112.10 48066.79 2021-11-17 11:23:42.000 321 21249.52 484.28 43112.18 48066.83 2021-11-17 11:23:43.000 321 21249.45 484.30 43112.25 48066.85 2021-11-17 11:23:44.000 321 21249.35 484.32 43112.31 48066.86 2021-11-17 11:23:45.000 321 21249.27 484.38 43112.33 48066.88 2021-11-17 11:23:46.000 321 21249.22 484.48 43112.34 48066.87 2021-11-17 11:23:47.000 321 21249.24 484.60 43112.35 48066.88 2021-11-17 11:23:48.000 321 21249.27 484.69 43112.38 48066.89 2021-11-17 11:23:49.000 321 21249.40 484.73 43112.38 48066.91 2021-11-17 11:23:50.000 321 21249.54 484.78 43112.33 48067.02 2021-11-17 11:23:51.000 321 21249.75 484.77 43112.32 48067.05 2021-11-17 11:23:52.000 321 21250.00 484.70 43112.30 48067.13 2021-11-17 11:23:53.000 321 21250.25 484.65 43112.28 48067.19 2021-11-17 11:23:54.000 321 21250.49 484.57 43112.25 48067.28 2021-11-17 11:23:55.000 321 21250.65 484.52 43112.23 48067.37 2021-11-17 11:23:56.000 321 21250.81 484.45 43112.23 48067.46 2021-11-17 11:23:57.000 321 21250.88 484.39 43112.23 48067.57 2021-11-17 11:23:58.000 321 21250.85 484.36 43112.24 48067.59 2021-11-17 11:23:59.000 321 21250.73 484.37 43112.25 48067.50 2021-11-17 11:24:00.000 321 21250.56 484.41 43112.26 48067.49 2021-11-17 11:24:01.000 321 21250.34 484.48 43112.29 48067.41 2021-11-17 11:24:02.000 321 21250.06 484.56 43112.31 48067.33 2021-11-17 11:24:03.000 321 21249.77 484.71 43112.28 48067.20 2021-11-17 11:24:04.000 321 21249.51 484.82 43112.28 48067.09 2021-11-17 11:24:05.000 321 21249.29 484.90 43112.26 48066.95 2021-11-17 11:24:06.000 321 21249.10 485.00 43112.22 48066.83 2021-11-17 11:24:07.000 321 21249.01 485.06 43112.21 48066.77 2021-11-17 11:24:08.000 321 21248.94 485.06 43112.22 48066.74 2021-11-17 11:24:09.000 321 21248.93 485.04 43112.23 48066.70 2021-11-17 11:24:10.000 321 21249.01 484.95 43112.19 48066.73 2021-11-17 11:24:11.000 321 21249.17 484.78 43112.17 48066.75 2021-11-17 11:24:12.000 321 21249.34 484.58 43112.18 48066.78 2021-11-17 11:24:13.000 321 21249.52 484.32 43112.17 48066.84 2021-11-17 11:24:14.000 321 21249.66 484.06 43112.20 48066.94 2021-11-17 11:24:15.000 321 21249.80 483.77 43112.18 48067.01 2021-11-17 11:24:16.000 321 21249.93 483.47 43112.23 48067.10 2021-11-17 11:24:17.000 321 21249.98 483.19 43112.29 48067.15 2021-11-17 11:24:18.000 321 21250.01 482.95 43112.36 48067.21 2021-11-17 11:24:19.000 321 21250.00 482.79 43112.38 48067.26 2021-11-17 11:24:20.000 321 21249.97 482.67 43112.41 48067.25 2021-11-17 11:24:21.000 321 21249.89 482.63 43112.46 48067.30 2021-11-17 11:24:22.000 321 21249.82 482.67 43112.48 48067.29 2021-11-17 11:24:23.000 321 21249.76 482.74 43112.54 48067.31 2021-11-17 11:24:24.000 321 21249.73 482.88 43112.53 48067.32 2021-11-17 11:24:25.000 321 21249.80 483.07 43112.53 48067.28 2021-11-17 11:24:26.000 321 21249.89 483.27 43112.52 48067.40 2021-11-17 11:24:27.000 321 21250.02 483.42 43112.51 48067.39 2021-11-17 11:24:28.000 321 21250.19 483.56 43112.48 48067.45 2021-11-17 11:24:29.000 321 21250.39 483.70 43112.40 48067.48 2021-11-17 11:24:30.000 321 21250.59 483.81 43112.37 48067.52 2021-11-17 11:24:31.000 321 21250.80 483.87 43112.34 48067.57 2021-11-17 11:24:32.000 321 21250.96 483.94 43112.32 48067.66 2021-11-17 11:24:33.000 321 21251.05 484.03 43112.26 48067.70 2021-11-17 11:24:34.000 321 21251.09 484.03 43112.25 48067.69 2021-11-17 11:24:35.000 321 21251.04 484.09 43112.22 48067.66 2021-11-17 11:24:36.000 321 21250.92 484.10 43112.19 48067.62 2021-11-17 11:24:37.000 321 21250.78 484.12 43112.16 48067.54 2021-11-17 11:24:38.000 321 21250.55 484.15 43112.18 48067.49 2021-11-17 11:24:39.000 321 21250.33 484.17 43112.19 48067.34 2021-11-17 11:24:40.000 321 21250.10 484.21 43112.14 48067.26 2021-11-17 11:24:41.000 321 21249.85 484.23 43112.15 48067.05 2021-11-17 11:24:42.000 321 21249.63 484.28 43112.12 48067.00 2021-11-17 11:24:43.000 321 21249.48 484.31 43112.08 48066.93 2021-11-17 11:24:44.000 321 21249.31 484.31 43112.08 48066.81 2021-11-17 11:24:45.000 321 21249.20 484.27 43112.02 48066.71 2021-11-17 11:24:46.000 321 21249.10 484.20 43112.02 48066.63 2021-11-17 11:24:47.000 321 21249.07 484.09 43112.02 48066.58 2021-11-17 11:24:48.000 321 21249.11 483.97 43112.02 48066.56 2021-11-17 11:24:49.000 321 21249.14 483.84 43112.05 48066.54 2021-11-17 11:24:50.000 321 21249.20 483.72 43112.07 48066.58 2021-11-17 11:24:51.000 321 21249.33 483.57 43112.08 48066.62 2021-11-17 11:24:52.000 321 21249.42 483.47 43112.10 48066.72 2021-11-17 11:24:53.000 321 21249.52 483.38 43112.15 48066.77 2021-11-17 11:24:54.000 321 21249.68 483.29 43112.17 48066.87 2021-11-17 11:24:55.000 321 21249.80 483.20 43112.19 48066.95 2021-11-17 11:24:56.000 321 21249.97 483.11 43112.23 48067.03 2021-11-17 11:24:57.000 321 21250.07 483.10 43112.25 48067.11 2021-11-17 11:24:58.000 321 21250.16 483.09 43112.27 48067.21 2021-11-17 11:24:59.000 321 21250.28 483.10 43112.29 48067.21 2021-11-17 11:25:00.000 321 21250.36 483.12 43112.30 48067.28 2021-11-17 11:25:01.000 321 21250.41 483.13 43112.29 48067.33 2021-11-17 11:25:02.000 321 21250.47 483.22 43112.30 48067.36 2021-11-17 11:25:03.000 321 21250.50 483.27 43112.29 48067.40 2021-11-17 11:25:04.000 321 21250.52 483.31 43112.29 48067.38 2021-11-17 11:25:05.000 321 21250.50 483.38 43112.31 48067.46 2021-11-17 11:25:06.000 321 21250.48 483.44 43112.30 48067.41 2021-11-17 11:25:07.000 321 21250.45 483.47 43112.28 48067.40 2021-11-17 11:25:08.000 321 21250.40 483.50 43112.25 48067.36 2021-11-17 11:25:09.000 321 21250.38 483.53 43112.26 48067.34 2021-11-17 11:25:10.000 321 21250.35 483.52 43112.22 48067.30 2021-11-17 11:25:11.000 321 21250.35 483.48 43112.21 48067.25 2021-11-17 11:25:12.000 321 21250.37 483.43 43112.19 48067.25 2021-11-17 11:25:13.000 321 21250.40 483.32 43112.20 48067.24 2021-11-17 11:25:14.000 321 21250.51 483.22 43112.19 48067.28 2021-11-17 11:25:15.000 321 21250.60 483.13 43112.20 48067.38 2021-11-17 11:25:16.000 321 21250.71 483.02 43112.21 48067.39 2021-11-17 11:25:17.000 321 21250.85 482.90 43112.20 48067.46 2021-11-17 11:25:18.000 321 21250.95 482.76 43112.24 48067.51 2021-11-17 11:25:19.000 321 21251.10 482.58 43112.30 48067.56 2021-11-17 11:25:20.000 321 21251.21 482.40 43112.33 48067.68 2021-11-17 11:25:21.000 321 21251.32 482.22 43112.33 48067.80 2021-11-17 11:25:22.000 321 21251.42 482.03 43112.39 48067.86 2021-11-17 11:25:23.000 321 21251.47 481.88 43112.44 48067.89 2021-11-17 11:25:24.000 321 21251.46 481.71 43112.50 48067.95 2021-11-17 11:25:25.000 321 21251.42 481.56 43112.54 48068.01 2021-11-17 11:25:26.000 321 21251.36 481.46 43112.58 48067.97 2021-11-17 11:25:27.000 321 21251.26 481.37 43112.59 48068.01 2021-11-17 11:25:28.000 321 21251.13 481.36 43112.63 48068.05 2021-11-17 11:25:29.000 321 21251.00 481.39 43112.67 48067.99 2021-11-17 11:25:30.000 321 21250.81 481.48 43112.68 48067.92 2021-11-17 11:25:31.000 321 21250.65 481.58 43112.67 48067.87 2021-11-17 11:25:32.000 321 21250.49 481.73 43112.64 48067.80 2021-11-17 11:25:33.000 321 21250.29 481.86 43112.65 48067.66 2021-11-17 11:25:34.000 321 21250.10 482.00 43112.63 48067.61 2021-11-17 11:25:35.000 321 21249.94 482.14 43112.59 48067.49 2021-11-17 11:25:36.000 321 21249.77 482.21 43112.57 48067.41 2021-11-17 11:25:37.000 321 21249.68 482.28 43112.55 48067.34 2021-11-17 11:25:38.000 321 21249.59 482.34 43112.53 48067.26 2021-11-17 11:25:39.000 321 21249.51 482.39 43112.49 48067.19 2021-11-17 11:25:40.000 321 21249.47 482.43 43112.48 48067.16 2021-11-17 11:25:41.000 321 21249.42 482.49 43112.45 48067.15 2021-11-17 11:25:42.000 321 21249.44 482.59 43112.45 48067.14 2021-11-17 11:25:43.000 321 21249.43 482.74 43112.41 48067.09 2021-11-17 11:25:44.000 321 21249.45 482.89 43112.38 48067.00 2021-11-17 11:25:45.000 321 21249.46 483.06 43112.36 48067.02 2021-11-17 11:25:46.000 321 21249.53 483.25 43112.31 48067.06 2021-11-17 11:25:47.000 321 21249.59 483.42 43112.30 48067.08 2021-11-17 11:25:48.000 321 21249.70 483.52 43112.27 48067.07 2021-11-17 11:25:49.000 321 21249.80 483.58 43112.27 48067.07 2021-11-17 11:25:50.000 321 21249.94 483.57 43112.24 48067.09 2021-11-17 11:25:51.000 321 21250.05 483.51 43112.24 48067.14 2021-11-17 11:25:52.000 321 21250.17 483.38 43112.24 48067.25 2021-11-17 11:25:53.000 321 21250.34 483.20 43112.24 48067.28 2021-11-17 11:25:54.000 321 21250.48 482.97 43112.29 48067.35 2021-11-17 11:25:55.000 321 21250.61 482.74 43112.29 48067.44 2021-11-17 11:25:56.000 321 21250.69 482.55 43112.33 48067.50 2021-11-17 11:25:57.000 321 21250.74 482.36 43112.33 48067.59 2021-11-17 11:25:58.000 321 21250.78 482.23 43112.36 48067.54 2021-11-17 11:25:59.000 321 21250.83 482.12 43112.34 48067.56 2021-11-17 11:26:00.000 321 21250.81 482.06 43112.37 48067.58 2021-11-17 11:26:01.000 321 21250.81 482.00 43112.38 48067.56 2021-11-17 11:26:02.000 321 21250.77 481.94 43112.37 48067.52 2021-11-17 11:26:03.000 321 21250.70 481.91 43112.35 48067.64 2021-11-17 11:26:04.000 321 21250.65 481.87 43112.37 48067.54 2021-11-17 11:26:05.000 321 21250.61 481.86 43112.37 48067.54 2021-11-17 11:26:06.000 321 21250.60 481.84 43112.40 48067.53 2021-11-17 11:26:07.000 321 21250.60 481.85 43112.40 48067.51 2021-11-17 11:26:08.000 321 21250.60 481.88 43112.42 48067.52 2021-11-17 11:26:09.000 321 21250.63 481.92 43112.46 48067.56 2021-11-17 11:26:10.000 321 21250.65 482.04 43112.44 48067.61 2021-11-17 11:26:11.000 321 21250.66 482.13 43112.44 48067.60 2021-11-17 11:26:12.000 321 21250.69 482.25 43112.41 48067.61 2021-11-17 11:26:13.000 321 21250.69 482.37 43112.38 48067.59 2021-11-17 11:26:14.000 321 21250.70 482.47 43112.36 48067.59 2021-11-17 11:26:15.000 321 21250.63 482.58 43112.33 48067.52 2021-11-17 11:26:16.000 321 21250.59 482.66 43112.32 48067.51 2021-11-17 11:26:17.000 321 21250.51 482.75 43112.27 48067.45 2021-11-17 11:26:18.000 321 21250.42 482.80 43112.26 48067.41 2021-11-17 11:26:19.000 321 21250.40 482.79 43112.25 48067.40 2021-11-17 11:26:20.000 321 21250.30 482.76 43112.24 48067.33 2021-11-17 11:26:21.000 321 21250.30 482.66 43112.24 48067.32 2021-11-17 11:26:22.000 321 21250.27 482.53 43112.30 48067.30 2021-11-17 11:26:23.000 321 21250.24 482.39 43112.32 48067.27 2021-11-17 11:26:24.000 321 21250.25 482.25 43112.33 48067.28 2021-11-17 11:26:25.000 321 21250.30 482.12 43112.30 48067.30 2021-11-17 11:26:26.000 321 21250.38 482.00 43112.32 48067.30 2021-11-17 11:26:27.000 321 21250.47 481.88 43112.32 48067.38 2021-11-17 11:26:28.000 321 21250.53 481.75 43112.31 48067.39 2021-11-17 11:26:29.000 321 21250.62 481.60 43112.33 48067.39 2021-11-17 11:26:30.000 321 21250.65 481.48 43112.37 48067.47 2021-11-17 11:26:31.000 321 21250.69 481.39 43112.37 48067.49 2021-11-17 11:26:32.000 321 21250.69 481.29 43112.39 48067.52 2021-11-17 11:26:33.000 321 21250.65 481.24 43112.40 48067.54 2021-11-17 11:26:34.000 321 21250.60 481.18 43112.45 48067.53 2021-11-17 11:26:35.000 321 21250.57 481.14 43112.50 48067.56 2021-11-17 11:26:36.000 321 21250.51 481.14 43112.52 48067.52 2021-11-17 11:26:37.000 321 21250.35 481.19 43112.55 48067.55 2021-11-17 11:26:38.000 321 21250.25 481.31 43112.55 48067.50 2021-11-17 11:26:39.000 321 21250.12 481.45 43112.55 48067.45 2021-11-17 11:26:40.000 321 21250.00 481.62 43112.55 48067.42 2021-11-17 11:26:41.000 321 21249.91 481.80 43112.55 48067.42 2021-11-17 11:26:42.000 321 21249.79 482.07 43112.52 48067.35 2021-11-17 11:26:43.000 321 21249.63 482.41 43112.45 48067.25 2021-11-17 11:26:44.000 321 21249.51 482.77 43112.36 48067.15 2021-11-17 11:26:45.000 321 21249.41 483.07 43112.26 48066.97 2021-11-17 11:26:46.000 321 21249.39 483.33 43112.19 48066.84 2021-11-17 11:26:47.000 321 21249.36 483.55 43112.09 48066.82 2021-11-17 11:26:48.000 321 21249.36 483.72 43111.97 48066.68 2021-11-17 11:26:49.000 321 21249.39 483.82 43111.88 48066.63 2021-11-17 11:26:50.000 321 21249.43 483.84 43111.82 48066.56 2021-11-17 11:26:51.000 321 21249.47 483.77 43111.76 48066.51 2021-11-17 11:26:52.000 321 21249.52 483.62 43111.76 48066.52 2021-11-17 11:26:53.000 321 21249.63 483.47 43111.75 48066.49 2021-11-17 11:26:54.000 321 21249.72 483.25 43111.77 48066.57 2021-11-17 11:26:55.000 321 21249.86 483.03 43111.78 48066.63 2021-11-17 11:26:56.000 321 21250.04 482.81 43111.81 48066.67 2021-11-17 11:26:57.000 321 21250.19 482.61 43111.79 48066.72 2021-11-17 11:26:58.000 321 21250.33 482.44 43111.80 48066.80 2021-11-17 11:26:59.000 321 21250.48 482.28 43111.87 48066.90 2021-11-17 11:27:00.000 321 21250.63 482.13 43111.95 48066.98 2021-11-17 11:27:01.000 321 21250.72 482.01 43111.96 48067.11 2021-11-17 11:27:02.000 321 21250.71 481.97 43112.01 48067.19 2021-11-17 11:27:03.000 321 21250.71 482.00 43112.07 48067.23 2021-11-17 11:27:04.000 321 21250.68 482.09 43112.11 48067.27 2021-11-17 11:27:05.000 321 21250.60 482.20 43112.10 48067.27 2021-11-17 11:27:06.000 321 21250.45 482.42 43112.12 48067.26 2021-11-17 11:27:07.000 321 21250.27 482.64 43112.13 48067.18 2021-11-17 11:27:08.000 321 21250.11 482.90 43112.10 48067.14 2021-11-17 11:27:09.000 321 21249.95 483.18 43112.10 48067.08 2021-11-17 11:27:10.000 321 21249.77 483.46 43112.06 48066.96 2021-11-17 11:27:11.000 321 21249.62 483.74 43112.01 48066.92 2021-11-17 11:27:12.000 321 21249.56 483.98 43111.95 48066.76 2021-11-17 11:27:13.000 321 21249.50 484.12 43111.92 48066.69 2021-11-17 11:27:14.000 321 21249.55 484.17 43111.87 48066.62 2021-11-17 11:27:15.000 321 21249.68 484.12 43111.86 48066.63 2021-11-17 11:27:16.000 321 21249.85 483.98 43111.82 48066.66 2021-11-17 11:27:17.000 321 21250.01 483.77 43111.82 48066.70 2021-11-17 11:27:18.000 321 21250.22 483.48 43111.79 48066.81 2021-11-17 11:27:19.000 321 21250.47 483.17 43111.83 48066.88 2021-11-17 11:27:20.000 321 21250.64 482.83 43111.89 48066.96 2021-11-17 11:27:21.000 321 21250.82 482.49 43111.93 48067.10 2021-11-17 11:27:22.000 321 21250.94 482.25 43111.95 48067.19 2021-11-17 11:27:23.000 321 21250.99 482.08 43112.01 48067.31 2021-11-17 11:27:24.000 321 21251.02 481.94 43112.05 48067.41 2021-11-17 11:27:25.000 321 21250.99 481.89 43112.12 48067.44 2021-11-17 11:27:26.000 321 21250.88 481.90 43112.18 48067.48 2021-11-17 11:27:27.000 321 21250.73 482.01 43112.17 48067.43 2021-11-17 11:27:28.000 321 21250.58 482.10 43112.19 48067.44 2021-11-17 11:27:29.000 321 21250.38 482.18 43112.24 48067.35 2021-11-17 11:27:30.000 321 21250.22 482.27 43112.19 48067.32 2021-11-17 11:27:31.000 321 21250.09 482.37 43112.19 48067.22 2021-11-17 11:27:32.000 321 21249.98 482.38 43112.24 48067.18 2021-11-17 11:27:33.000 321 21249.93 482.37 43112.23 48067.14 2021-11-17 11:27:34.000 321 21249.89 482.37 43112.18 48067.08 2021-11-17 11:27:35.000 321 21249.89 482.40 43112.19 48067.08 2021-11-17 11:27:36.000 321 21249.90 482.44 43112.20 48067.10 2021-11-17 11:27:37.000 321 21249.97 482.51 43112.16 48067.07 2021-11-17 11:27:38.000 321 21250.08 482.57 43112.14 48067.09 2021-11-17 11:27:39.000 321 21250.13 482.67 43112.13 48067.10 2021-11-17 11:27:40.000 321 21250.19 482.83 43112.11 48067.07 2021-11-17 11:27:41.000 321 21250.27 483.00 43112.08 48067.08 2021-11-17 11:27:42.000 321 21250.33 483.11 43112.05 48067.07 2021-11-17 11:27:43.000 321 21250.32 483.22 43112.05 48067.11 2021-11-17 11:27:44.000 321 21250.29 483.28 43112.03 48067.11 2021-11-17 11:27:45.000 321 21250.24 483.29 43112.01 48067.08 2021-11-17 11:27:46.000 321 21250.23 483.25 43112.03 48067.06 2021-11-17 11:27:47.000 321 21250.18 483.15 43112.04 48067.07 2021-11-17 11:27:48.000 321 21250.06 483.04 43112.08 48067.11 2021-11-17 11:27:49.000 321 21250.01 482.87 43112.15 48067.05 2021-11-17 11:27:50.000 321 21249.93 482.74 43112.20 48067.08 2021-11-17 11:27:51.000 321 21249.84 482.63 43112.27 48067.04 2021-11-17 11:27:52.000 321 21249.77 482.59 43112.26 48067.01 2021-11-17 11:27:53.000 321 21249.66 482.59 43112.26 48067.03 2021-11-17 11:27:54.000 321 21249.59 482.63 43112.27 48067.06 2021-11-17 11:27:55.000 321 21249.57 482.67 43112.25 48067.00 2021-11-17 11:27:56.000 321 21249.50 482.74 43112.27 48066.97 2021-11-17 11:27:57.000 321 21249.44 482.84 43112.22 48066.93 2021-11-17 11:27:58.000 321 21249.38 482.95 43112.21 48066.92 2021-11-17 11:27:59.000 321 21249.33 482.99 43112.24 48066.89 2021-11-17 11:28:00.000 321 21249.29 482.99 43112.22 48066.87 2021-11-17 11:28:01.000 321 21249.28 483.01 43112.24 48066.79 2021-11-17 11:28:02.000 321 21249.24 483.00 43112.22 48066.79 2021-11-17 11:28:03.000 321 21249.19 482.99 43112.22 48066.76 2021-11-17 11:28:04.000 321 21249.17 483.02 43112.23 48066.78 2021-11-17 11:28:05.000 321 21249.14 483.07 43112.20 48066.73 2021-11-17 11:28:06.000 321 21249.09 483.10 43112.19 48066.71 2021-11-17 11:28:07.000 321 21249.03 483.16 43112.17 48066.68 2021-11-17 11:28:08.000 321 21249.03 483.24 43112.20 48066.69 2021-11-17 11:28:09.000 321 21249.03 483.31 43112.21 48066.58 2021-11-17 11:28:10.000 321 21249.04 483.40 43112.17 48066.59 2021-11-17 11:28:11.000 321 21249.03 483.44 43112.14 48066.59 2021-11-17 11:28:12.000 321 21249.10 483.45 43112.12 48066.59 2021-11-17 11:28:13.000 321 21249.23 483.42 43112.10 48066.60 2021-11-17 11:28:14.000 321 21249.38 483.34 43112.09 48066.68 2021-11-17 11:28:15.000 321 21249.59 483.25 43112.12 48066.75 2021-11-17 11:28:16.000 321 21249.81 483.07 43112.10 48066.85 2021-11-17 11:28:17.000 321 21250.05 482.88 43112.10 48066.94 2021-11-17 11:28:18.000 321 21250.31 482.70 43112.13 48067.04 2021-11-17 11:28:19.000 321 21250.57 482.54 43112.15 48067.16 2021-11-17 11:28:20.000 321 21250.78 482.37 43112.12 48067.27 2021-11-17 11:28:21.000 321 21251.01 482.24 43112.12 48067.37 2021-11-17 11:28:22.000 321 21251.18 482.12 43112.09 48067.44 2021-11-17 11:28:23.000 321 21251.25 481.98 43112.13 48067.51 2021-11-17 11:28:24.000 321 21251.30 481.86 43112.16 48067.60 2021-11-17 11:28:25.000 321 21251.26 481.77 43112.20 48067.67 2021-11-17 11:28:26.000 321 21251.17 481.75 43112.24 48067.68 2021-11-17 11:28:27.000 321 21251.05 481.74 43112.30 48067.65 2021-11-17 11:28:28.000 321 21250.88 481.68 43112.36 48067.59 2021-11-17 11:28:29.000 321 21250.71 481.67 43112.34 48067.57 2021-11-17 11:28:30.000 321 21250.53 481.68 43112.32 48067.51 2021-11-17 11:28:31.000 321 21250.41 481.64 43112.37 48067.49 2021-11-17 11:28:32.000 321 21250.33 481.61 43112.37 48067.39 2021-11-17 11:28:33.000 321 21250.31 481.59 43112.40 48067.43 2021-11-17 11:28:34.000 321 21250.30 481.58 43112.39 48067.32 2021-11-17 11:28:35.000 321 21250.35 481.54 43112.37 48067.34 2021-11-17 11:28:36.000 321 21250.39 481.55 43112.38 48067.39 2021-11-17 11:28:37.000 321 21250.40 481.56 43112.36 48067.40 2021-11-17 11:28:38.000 321 21250.45 481.52 43112.35 48067.40 2021-11-17 11:28:39.000 321 21250.51 481.48 43112.36 48067.42 2021-11-17 11:28:40.000 321 21250.55 481.43 43112.37 48067.43 2021-11-17 11:28:41.000 321 21250.53 481.41 43112.35 48067.44 2021-11-17 11:28:42.000 321 21250.52 481.35 43112.35 48067.49 2021-11-17 11:28:43.000 321 21250.43 481.31 43112.37 48067.46 2021-11-17 11:28:44.000 321 21250.34 481.29 43112.34 48067.41 2021-11-17 11:28:45.000 321 21250.24 481.31 43112.38 48067.38 2021-11-17 11:28:46.000 321 21250.12 481.34 43112.38 48067.35 2021-11-17 11:28:47.000 321 21250.02 481.45 43112.37 48067.30 2021-11-17 11:28:48.000 321 21249.89 481.57 43112.40 48067.26 2021-11-17 11:28:49.000 321 21249.80 481.75 43112.39 48067.18 2021-11-17 11:28:50.000 321 21249.81 481.93 43112.37 48067.17 2021-11-17 11:28:51.000 321 21249.78 482.12 43112.33 48067.14 2021-11-17 11:28:52.000 321 21249.76 482.36 43112.31 48067.11 2021-11-17 11:28:53.000 321 21249.78 482.56 43112.28 48067.10 2021-11-17 11:28:54.000 321 21249.81 482.74 43112.24 48066.99 2021-11-17 11:28:55.000 321 21249.88 482.89 43112.19 48067.00 2021-11-17 11:28:56.000 321 21249.93 482.97 43112.13 48066.99 2021-11-17 11:28:57.000 321 21249.98 482.98 43112.12 48066.97 2021-11-17 11:28:58.000 321 21250.09 482.92 43112.14 48067.02 2021-11-17 11:28:59.000 321 21250.16 482.87 43112.16 48067.04 2021-11-17 11:29:00.000 321 21250.30 482.76 43112.15 48067.12 2021-11-17 11:29:01.000 321 21250.43 482.59 43112.19 48067.19 2021-11-17 11:29:02.000 321 21250.55 482.38 43112.20 48067.25 2021-11-17 11:29:03.000 321 21250.62 482.12 43112.22 48067.31 2021-11-17 11:29:04.000 321 21250.72 481.84 43112.28 48067.39 2021-11-17 11:29:05.000 321 21250.84 481.57 43112.33 48067.46 2021-11-17 11:29:06.000 321 21250.94 481.32 43112.41 48067.53 2021-11-17 11:29:07.000 321 21251.11 481.07 43112.43 48067.65 2021-11-17 11:29:08.000 321 21251.25 480.84 43112.50 48067.76 2021-11-17 11:29:09.000 321 21251.36 480.64 43112.54 48067.88 2021-11-17 11:29:10.000 321 21251.46 480.52 43112.58 48067.99 2021-11-17 11:29:11.000 321 21251.54 480.41 43112.63 48068.09 2021-11-17 11:29:12.000 321 21251.57 480.35 43112.65 48068.15 2021-11-17 11:29:13.000 321 21251.61 480.33 43112.69 48068.21 2021-11-17 11:29:14.000 321 21251.63 480.35 43112.70 48068.20 2021-11-17 11:29:15.000 321 21251.61 480.42 43112.74 48068.23 2021-11-17 11:29:16.000 321 21251.57 480.55 43112.75 48068.27 2021-11-17 11:29:17.000 321 21251.50 480.64 43112.73 48068.21 2021-11-17 11:29:18.000 321 21251.45 480.71 43112.72 48068.15 2021-11-17 11:29:19.000 321 21251.37 480.84 43112.70 48068.20 2021-11-17 11:29:20.000 321 21251.25 480.98 43112.70 48068.12 2021-11-17 11:29:21.000 321 21251.19 481.09 43112.66 48068.00 2021-11-17 11:29:22.000 321 21251.12 481.20 43112.66 48067.97 2021-11-17 11:29:23.000 321 21251.10 481.36 43112.65 48067.96 2021-11-17 11:29:24.000 321 21251.14 481.44 43112.63 48067.93 2021-11-17 11:29:25.000 321 21251.15 481.56 43112.63 48067.92 2021-11-17 11:29:26.000 321 21251.20 481.59 43112.59 48067.89 2021-11-17 11:29:27.000 321 21251.28 481.59 43112.59 48067.86 2021-11-17 11:29:28.000 321 21251.37 481.60 43112.59 48067.90 2021-11-17 11:29:29.000 321 21251.53 481.56 43112.58 48068.01 2021-11-17 11:29:30.000 321 21251.70 481.47 43112.58 48068.06 2021-11-17 11:29:31.000 321 21251.84 481.35 43112.62 48068.15 2021-11-17 11:29:32.000 321 21251.95 481.18 43112.60 48068.23 2021-11-17 11:29:33.000 321 21252.03 480.99 43112.63 48068.21 2021-11-17 11:29:34.000 321 21252.10 480.79 43112.68 48068.29 2021-11-17 11:29:35.000 321 21252.10 480.59 43112.68 48068.37 2021-11-17 11:29:36.000 321 21252.08 480.37 43112.76 48068.42 2021-11-17 11:29:37.000 321 21252.00 480.19 43112.78 48068.45 2021-11-17 11:29:38.000 321 21251.93 480.05 43112.80 48068.46 2021-11-17 11:29:39.000 321 21251.77 479.94 43112.83 48068.45 2021-11-17 11:29:40.000 321 21251.63 479.82 43112.86 48068.34 2021-11-17 11:29:41.000 321 21251.44 479.76 43112.88 48068.34 2021-11-17 11:29:42.000 321 21251.24 479.69 43112.88 48068.21 2021-11-17 11:29:43.000 321 21251.06 479.66 43112.92 48068.22 2021-11-17 11:29:44.000 321 21250.90 479.64 43112.90 48068.09 2021-11-17 11:29:45.000 321 21250.70 479.67 43112.89 48068.01 2021-11-17 11:29:46.000 321 21250.59 479.70 43112.90 48067.94 2021-11-17 11:29:47.000 321 21250.50 479.76 43112.89 48067.85 2021-11-17 11:29:48.000 321 21250.41 479.86 43112.84 48067.79 2021-11-17 11:29:49.000 321 21250.37 479.97 43112.83 48067.73 2021-11-17 11:29:50.000 321 21250.30 480.13 43112.82 48067.71 2021-11-17 11:29:51.000 321 21250.27 480.33 43112.78 48067.62 2021-11-17 11:29:52.000 321 21250.26 480.54 43112.76 48067.63 2021-11-17 11:29:53.000 321 21250.18 480.77 43112.68 48067.65 2021-11-17 11:29:54.000 321 21250.15 481.00 43112.67 48067.58 2021-11-17 11:29:55.000 321 21250.10 481.23 43112.65 48067.55 2021-11-17 11:29:56.000 321 21250.07 481.46 43112.60 48067.45 2021-11-17 11:29:57.000 321 21250.02 481.67 43112.59 48067.44 2021-11-17 11:29:58.000 321 21249.92 481.87 43112.53 48067.39 2021-11-17 11:29:59.000 321 21249.81 482.00 43112.48 48067.30 2021-11-17 11:30:00.000 321 21249.77 482.11 43112.41 48067.24 2021-11-17 11:30:01.000 321 21249.79 482.09 43112.40 48067.16 2021-11-17 11:30:02.000 321 21249.84 482.05 43112.35 48067.11 2021-11-17 11:30:03.000 321 21249.90 481.91 43112.30 48067.16 2021-11-17 11:30:04.000 321 21249.98 481.72 43112.32 48067.13 2021-11-17 11:30:05.000 321 21250.10 481.51 43112.30 48067.05 2021-11-17 11:30:06.000 321 21250.21 481.25 43112.35 48067.14 2021-11-17 11:30:07.000 321 21250.33 481.00 43112.35 48067.21 2021-11-17 11:30:08.000 321 21250.48 480.73 43112.36 48067.28 2021-11-17 11:30:09.000 321 21250.62 480.48 43112.34 48067.37 2021-11-17 11:30:10.000 321 21250.75 480.25 43112.37 48067.49 2021-11-17 11:30:11.000 321 21250.84 480.05 43112.42 48067.55 2021-11-17 11:30:12.000 321 21250.92 479.88 43112.48 48067.63 2021-11-17 11:30:13.000 321 21250.94 479.77 43112.54 48067.72 2021-11-17 11:30:14.000 321 21250.95 479.69 43112.58 48067.79 2021-11-17 11:30:15.000 321 21250.88 479.67 43112.61 48067.73 2021-11-17 11:30:16.000 321 21250.85 479.74 43112.65 48067.77 2021-11-17 11:30:17.000 321 21250.70 479.88 43112.68 48067.90 2021-11-17 11:30:18.000 321 21250.51 480.08 43112.71 48067.80 2021-11-17 11:30:19.000 321 21250.30 480.27 43112.69 48067.71 2021-11-17 11:30:20.000 321 21250.09 480.54 43112.67 48067.74 2021-11-17 11:30:21.000 321 21249.88 480.84 43112.65 48067.56 2021-11-17 11:30:22.000 321 21249.76 481.12 43112.62 48067.39 2021-11-17 11:30:23.000 321 21249.61 481.38 43112.57 48067.30 2021-11-17 11:30:24.000 321 21249.49 481.63 43112.54 48067.21 2021-11-17 11:30:25.000 321 21249.46 481.82 43112.49 48067.18 2021-11-17 11:30:26.000 321 21249.44 481.99 43112.44 48067.16 2021-11-17 11:30:27.000 321 21249.56 482.06 43112.39 48067.11 2021-11-17 11:30:28.000 321 21249.69 482.10 43112.39 48067.11 2021-11-17 11:30:29.000 321 21249.85 482.06 43112.34 48067.05 2021-11-17 11:30:30.000 321 21250.06 481.96 43112.32 48067.15 2021-11-17 11:30:31.000 321 21250.30 481.78 43112.36 48067.22 2021-11-17 11:30:32.000 321 21250.56 481.53 43112.37 48067.38 2021-11-17 11:30:33.000 321 21250.79 481.22 43112.40 48067.49 2021-11-17 11:30:34.000 321 21250.98 480.97 43112.41 48067.61 2021-11-17 11:30:35.000 321 21251.17 480.68 43112.43 48067.72 2021-11-17 11:30:36.000 321 21251.33 480.36 43112.51 48067.78 2021-11-17 11:30:37.000 321 21251.45 480.05 43112.59 48067.93 2021-11-17 11:30:38.000 321 21251.51 479.84 43112.66 48068.02 2021-11-17 11:30:39.000 321 21251.49 479.65 43112.69 48068.16 2021-11-17 11:30:40.000 321 21251.53 479.51 43112.74 48068.21 2021-11-17 11:30:41.000 321 21251.46 479.44 43112.80 48068.31 2021-11-17 11:30:42.000 321 21251.38 479.38 43112.87 48068.29 2021-11-17 11:30:43.000 321 21251.24 479.36 43112.91 48068.18 2021-11-17 11:30:44.000 321 21251.07 479.37 43112.91 48068.21 2021-11-17 11:30:45.000 321 21250.89 479.40 43112.92 48068.16 2021-11-17 11:30:46.000 321 21250.70 479.50 43112.91 48068.01 2021-11-17 11:30:47.000 321 21250.51 479.65 43112.89 48067.95 2021-11-17 11:30:48.000 321 21250.31 479.80 43112.87 48067.96 2021-11-17 11:30:49.000 321 21250.14 479.99 43112.83 48067.81 2021-11-17 11:30:50.000 321 21250.02 480.14 43112.82 48067.70 2021-11-17 11:30:51.000 321 21249.93 480.28 43112.77 48067.64 2021-11-17 11:30:52.000 321 21249.84 480.39 43112.73 48067.53 2021-11-17 11:30:53.000 321 21249.80 480.44 43112.67 48067.51 2021-11-17 11:30:54.000 321 21249.83 480.40 43112.66 48067.50 2021-11-17 11:30:55.000 321 21249.86 480.29 43112.64 48067.45 2021-11-17 11:30:56.000 321 21249.97 480.16 43112.69 48067.49 2021-11-17 11:30:57.000 321 21250.10 480.04 43112.68 48067.53 2021-11-17 11:30:58.000 321 21250.23 479.88 43112.66 48067.61 2021-11-17 11:30:59.000 321 21250.38 479.73 43112.70 48067.64 2021-11-17 11:31:00.000 321 21250.47 479.63 43112.69 48067.68 2021-11-17 11:31:01.000 321 21250.59 479.52 43112.70 48067.75 2021-11-17 11:31:02.000 321 21250.61 479.51 43112.69 48067.80 2021-11-17 11:31:03.000 321 21250.58 479.55 43112.72 48067.72 2021-11-17 11:31:04.000 321 21250.47 479.61 43112.77 48067.79 2021-11-17 11:31:05.000 321 21250.33 479.74 43112.75 48067.83 2021-11-17 11:31:06.000 321 21250.17 479.89 43112.79 48067.77 2021-11-17 11:31:07.000 321 21249.96 480.04 43112.78 48067.71 2021-11-17 11:31:08.000 321 21249.70 480.17 43112.77 48067.60 2021-11-17 11:31:09.000 321 21249.47 480.32 43112.75 48067.50 2021-11-17 11:31:10.000 321 21249.21 480.43 43112.75 48067.27 2021-11-17 11:31:11.000 321 21249.00 480.52 43112.71 48067.17 2021-11-17 11:31:12.000 321 21248.83 480.59 43112.67 48067.16 2021-11-17 11:31:13.000 321 21248.74 480.65 43112.65 48067.07 2021-11-17 11:31:14.000 321 21248.69 480.70 43112.62 48066.99 2021-11-17 11:31:15.000 321 21248.72 480.74 43112.58 48066.92 2021-11-17 11:31:16.000 321 21248.80 480.78 43112.58 48066.94 2021-11-17 11:31:17.000 321 21248.93 480.87 43112.53 48066.92 2021-11-17 11:31:18.000 321 21249.10 480.89 43112.55 48066.98 2021-11-17 11:31:19.000 321 21249.31 480.85 43112.54 48067.01 2021-11-17 11:31:20.000 321 21249.55 480.84 43112.51 48067.13 2021-11-17 11:31:21.000 321 21249.79 480.82 43112.48 48067.21 2021-11-17 11:31:22.000 321 21250.00 480.78 43112.51 48067.30 2021-11-17 11:31:23.000 321 21250.19 480.70 43112.49 48067.38 2021-11-17 11:31:24.000 321 21250.37 480.61 43112.48 48067.47 2021-11-17 11:31:25.000 321 21250.52 480.53 43112.51 48067.56 2021-11-17 11:31:26.000 321 21250.67 480.45 43112.51 48067.64 2021-11-17 11:31:27.000 321 21250.76 480.39 43112.53 48067.70 2021-11-17 11:31:28.000 321 21250.87 480.39 43112.53 48067.78 2021-11-17 11:31:29.000 321 21250.92 480.37 43112.56 48067.84 2021-11-17 11:31:30.000 321 21250.91 480.36 43112.55 48067.84 2021-11-17 11:31:31.000 321 21250.89 480.34 43112.55 48067.86 2021-11-17 11:31:32.000 321 21250.86 480.29 43112.56 48067.89 2021-11-17 11:31:33.000 321 21250.79 480.25 43112.57 48067.84 2021-11-17 11:31:34.000 321 21250.71 480.23 43112.61 48067.77 2021-11-17 11:31:35.000 321 21250.64 480.20 43112.62 48067.77 2021-11-17 11:31:36.000 321 21250.61 480.16 43112.61 48067.73 2021-11-17 11:31:37.000 321 21250.55 480.14 43112.62 48067.70 2021-11-17 11:31:38.000 321 21250.46 480.14 43112.60 48067.64 2021-11-17 11:31:39.000 321 21250.40 480.11 43112.59 48067.74 2021-11-17 11:31:40.000 321 21250.35 480.15 43112.55 48067.65 2021-11-17 11:31:41.000 321 21250.27 480.20 43112.58 48067.52 2021-11-17 11:31:42.000 321 21250.23 480.23 43112.54 48067.51 2021-11-17 11:31:43.000 321 21250.18 480.25 43112.50 48067.44 2021-11-17 11:31:44.000 321 21250.11 480.30 43112.46 48067.35 2021-11-17 11:31:45.000 321 21250.08 480.39 43112.45 48067.34 2021-11-17 11:31:46.000 321 21250.03 480.49 43112.39 48067.40 2021-11-17 11:31:47.000 321 21250.01 480.54 43112.38 48067.30 2021-11-17 11:31:48.000 321 21250.02 480.57 43112.37 48067.28 2021-11-17 11:31:49.000 321 21250.02 480.59 43112.32 48067.27 2021-11-17 11:31:50.000 321 21250.00 480.58 43112.31 48067.23 2021-11-17 11:31:51.000 321 21250.03 480.47 43112.34 48067.24 2021-11-17 11:31:52.000 321 21250.05 480.37 43112.37 48067.27 2021-11-17 11:31:53.000 321 21250.06 480.31 43112.42 48067.29 2021-11-17 11:31:54.000 321 21250.06 480.27 43112.42 48067.32 2021-11-17 11:31:55.000 321 21250.04 480.19 43112.46 48067.32 2021-11-17 11:31:56.000 321 21250.02 480.09 43112.42 48067.38 2021-11-17 11:31:57.000 321 21250.05 479.99 43112.44 48067.36 2021-11-17 11:31:58.000 321 21250.05 479.87 43112.51 48067.27 2021-11-17 11:31:59.000 321 21249.97 479.83 43112.53 48067.33 2021-11-17 11:32:00.000 321 21249.98 479.81 43112.53 48067.36 2021-11-17 11:32:01.000 321 21249.97 479.83 43112.57 48067.35 2021-11-17 11:32:02.000 321 21250.01 479.83 43112.60 48067.39 2021-11-17 11:32:03.000 321 21250.00 479.89 43112.61 48067.39 2021-11-17 11:32:04.000 321 21250.00 479.98 43112.57 48067.38 2021-11-17 11:32:05.000 321 21250.03 480.06 43112.54 48067.42 2021-11-17 11:32:06.000 321 21250.06 480.15 43112.54 48067.39 2021-11-17 11:32:07.000 321 21250.08 480.22 43112.57 48067.42 2021-11-17 11:32:08.000 321 21250.14 480.28 43112.58 48067.44 2021-11-17 11:32:09.000 321 21250.17 480.31 43112.62 48067.48 2021-11-17 11:32:10.000 321 21250.19 480.31 43112.66 48067.52 2021-11-17 11:32:11.000 321 21250.24 480.33 43112.69 48067.53 2021-11-17 11:32:12.000 321 21250.29 480.34 43112.66 48067.60 2021-11-17 11:32:13.000 321 21250.33 480.35 43112.67 48067.62 2021-11-17 11:32:14.000 321 21250.42 480.32 43112.68 48067.68 2021-11-17 11:32:15.000 321 21250.49 480.28 43112.67 48067.73 2021-11-17 11:32:16.000 321 21250.61 480.23 43112.66 48067.79 2021-11-17 11:32:17.000 321 21250.69 480.17 43112.64 48067.80 2021-11-17 11:32:18.000 321 21250.73 480.10 43112.62 48067.73 2021-11-17 11:32:19.000 321 21250.80 479.99 43112.63 48067.79 2021-11-17 11:32:20.000 321 21250.84 479.88 43112.65 48067.84 2021-11-17 11:32:21.000 321 21250.87 479.79 43112.66 48067.88 2021-11-17 11:32:22.000 321 21250.90 479.72 43112.67 48067.89 2021-11-17 11:32:23.000 321 21250.89 479.67 43112.66 48068.00 2021-11-17 11:32:24.000 321 21250.89 479.59 43112.69 48067.95 2021-11-17 11:32:25.000 321 21250.89 479.56 43112.71 48067.91 2021-11-17 11:32:26.000 321 21250.83 479.53 43112.69 48067.91 2021-11-17 11:32:27.000 321 21250.75 479.54 43112.70 48067.91 2021-11-17 11:32:28.000 321 21250.69 479.58 43112.72 48067.93 2021-11-17 11:32:29.000 321 21250.58 479.63 43112.73 48067.86 2021-11-17 11:32:30.000 321 21250.49 479.67 43112.74 48067.88 2021-11-17 11:32:31.000 321 21250.34 479.77 43112.75 48067.75 2021-11-17 11:32:32.000 321 21250.25 479.82 43112.76 48067.71 2021-11-17 11:32:33.000 321 21250.20 479.84 43112.76 48067.71 2021-11-17 11:32:34.000 321 21250.16 479.81 43112.76 48067.68 2021-11-17 11:32:35.000 321 21250.14 479.77 43112.73 48067.65 2021-11-17 11:32:36.000 321 21250.20 479.72 43112.74 48067.69 2021-11-17 11:32:37.000 321 21250.26 479.61 43112.76 48067.70 2021-11-17 11:32:38.000 321 21250.31 479.53 43112.74 48067.62 2021-11-17 11:32:39.000 321 21250.44 479.40 43112.72 48067.70 2021-11-17 11:32:40.000 321 21250.56 479.26 43112.77 48067.75 2021-11-17 11:32:41.000 321 21250.66 479.13 43112.77 48067.77 2021-11-17 11:32:42.000 321 21250.77 479.03 43112.73 48067.84 2021-11-17 11:32:43.000 321 21250.88 478.92 43112.71 48067.97 2021-11-17 11:32:44.000 321 21251.02 478.81 43112.74 48067.99 2021-11-17 11:32:45.000 321 21251.09 478.68 43112.74 48068.04 2021-11-17 11:32:46.000 321 21251.15 478.57 43112.80 48068.12 2021-11-17 11:32:47.000 321 21251.18 478.55 43112.84 48068.17 2021-11-17 11:32:48.000 321 21251.20 478.56 43112.89 48068.10 2021-11-17 11:32:49.000 321 21251.13 478.62 43112.92 48068.22 2021-11-17 11:32:50.000 321 21251.11 478.69 43112.97 48068.27 2021-11-17 11:32:51.000 321 21251.05 478.78 43112.99 48068.23 2021-11-17 11:32:52.000 321 21250.97 478.84 43112.97 48068.18 2021-11-17 11:32:53.000 321 21250.86 478.92 43112.97 48068.15 2021-11-17 11:32:54.000 321 21250.79 478.97 43113.00 48068.12 2021-11-17 11:32:55.000 321 21250.71 479.01 43112.99 48068.09 2021-11-17 11:32:56.000 321 21250.65 479.09 43112.96 48068.09 2021-11-17 11:32:57.000 321 21250.58 479.17 43112.98 48068.07 2021-11-17 11:32:58.000 321 21250.51 479.22 43112.99 48068.06 2021-11-17 11:32:59.000 321 21250.43 479.30 43112.98 48068.05 2021-11-17 11:33:00.000 321 21250.35 479.44 43112.97 48068.00 2021-11-17 11:33:01.000 321 21250.31 479.56 43112.99 48067.87 2021-11-17 11:33:02.000 321 21250.24 479.70 43112.96 48067.89 2021-11-17 11:33:03.000 321 21250.19 479.83 43112.94 48067.78 2021-11-17 11:33:04.000 321 21250.17 479.94 43112.90 48067.74 2021-11-17 11:33:05.000 321 21250.23 479.97 43112.80 48067.71 2021-11-17 11:33:06.000 321 21250.30 479.90 43112.72 48067.70 2021-11-17 11:33:07.000 321 21250.36 479.81 43112.73 48067.70 2021-11-17 11:33:08.000 321 21250.45 479.70 43112.72 48067.69 2021-11-17 11:33:09.000 321 21250.59 479.50 43112.72 48067.76 2021-11-17 11:33:10.000 321 21250.74 479.35 43112.76 48067.83 2021-11-17 11:33:11.000 321 21250.93 479.20 43112.77 48067.91 2021-11-17 11:33:12.000 321 21251.14 479.03 43112.75 48067.95 2021-11-17 11:33:13.000 321 21251.36 478.83 43112.80 48068.08 2021-11-17 11:33:14.000 321 21251.56 478.65 43112.82 48068.19 2021-11-17 11:33:15.000 321 21251.70 478.52 43112.85 48068.34 2021-11-17 11:33:16.000 321 21251.79 478.42 43112.86 48068.39 2021-11-17 11:33:17.000 321 21251.89 478.34 43112.90 48068.47 2021-11-17 11:33:18.000 321 21251.93 478.31 43112.95 48068.59 2021-11-17 11:33:19.000 321 21251.87 478.28 43112.94 48068.56 2021-11-17 11:33:20.000 321 21251.82 478.28 43112.94 48068.57 2021-11-17 11:33:21.000 321 21251.68 478.31 43112.94 48068.60 2021-11-17 11:33:22.000 321 21251.56 478.29 43112.95 48068.56 2021-11-17 11:33:23.000 321 21251.43 478.27 43113.00 48068.54 2021-11-17 11:33:24.000 321 21251.28 478.26 43113.00 48068.44 2021-11-17 11:33:25.000 321 21251.11 478.26 43112.99 48068.36 2021-11-17 11:33:26.000 321 21250.95 478.27 43113.00 48068.32 2021-11-17 11:33:27.000 321 21250.84 478.20 43112.98 48068.22 2021-11-17 11:33:28.000 321 21250.74 478.17 43112.97 48068.16 2021-11-17 11:33:29.000 321 21250.70 478.14 43113.03 48068.13 2021-11-17 11:33:30.000 321 21250.69 478.07 43113.00 48068.09 2021-11-17 11:33:31.000 321 21250.71 478.00 43113.02 48068.11 2021-11-17 11:33:32.000 321 21250.76 477.93 43113.00 48068.14 2021-11-17 11:33:33.000 321 21250.86 477.88 43112.98 48068.14 2021-11-17 11:33:34.000 321 21250.92 477.81 43112.98 48068.15 2021-11-17 11:33:35.000 321 21251.02 477.74 43112.99 48068.21 2021-11-17 11:33:36.000 321 21251.12 477.67 43113.00 48068.23 2021-11-17 11:33:37.000 321 21251.19 477.60 43113.02 48068.30 2021-11-17 11:33:38.000 321 21251.25 477.52 43112.98 48068.33 2021-11-17 11:33:39.000 321 21251.31 477.47 43113.00 48068.35 2021-11-17 11:33:40.000 321 21251.37 477.41 43113.00 48068.36 2021-11-17 11:33:41.000 321 21251.41 477.40 43113.04 48068.39 2021-11-17 11:33:42.000 321 21251.43 477.39 43113.03 48068.49 2021-11-17 11:33:43.000 321 21251.47 477.40 43113.06 48068.48 2021-11-17 11:33:44.000 321 21251.46 477.42 43113.05 48068.52 2021-11-17 11:33:45.000 321 21251.46 477.45 43113.03 48068.46 2021-11-17 11:33:46.000 321 21251.40 477.51 43112.99 48068.44 2021-11-17 11:33:47.000 321 21251.32 477.59 43112.95 48068.40 2021-11-17 11:33:48.000 321 21251.23 477.69 43112.93 48068.33 2021-11-17 11:33:49.000 321 21251.15 477.77 43112.86 48068.29 2021-11-17 11:33:50.000 321 21250.99 477.83 43112.83 48068.18 2021-11-17 11:33:51.000 321 21250.87 477.90 43112.79 48068.07 2021-11-17 11:33:52.000 321 21250.73 477.96 43112.74 48067.89 2021-11-17 11:33:53.000 321 21250.59 478.01 43112.69 48067.84 2021-11-17 11:33:54.000 321 21250.46 478.05 43112.66 48067.76 2021-11-17 11:33:55.000 321 21250.30 478.09 43112.64 48067.70 2021-11-17 11:33:56.000 321 21250.21 478.09 43112.65 48067.63 2021-11-17 11:33:57.000 321 21250.12 478.12 43112.69 48067.55 2021-11-17 11:33:58.000 321 21250.00 478.13 43112.66 48067.48 2021-11-17 11:33:59.000 321 21249.92 478.12 43112.66 48067.43 2021-11-17 11:34:00.000 321 21249.89 478.11 43112.66 48067.43 2021-11-17 11:34:01.000 321 21249.91 478.10 43112.65 48067.45 2021-11-17 11:34:02.000 321 21249.94 478.05 43112.66 48067.42 2021-11-17 11:34:03.000 321 21250.01 477.99 43112.65 48067.42 2021-11-17 11:34:04.000 321 21250.07 477.96 43112.67 48067.48 2021-11-17 11:34:05.000 321 21250.11 477.88 43112.69 48067.51 2021-11-17 11:34:06.000 321 21250.17 477.76 43112.70 48067.55 2021-11-17 11:34:07.000 321 21250.24 477.64 43112.74 48067.56 2021-11-17 11:34:08.000 321 21250.26 477.54 43112.75 48067.61 2021-11-17 11:34:09.000 321 21250.27 477.40 43112.77 48067.66 2021-11-17 11:34:10.000 321 21250.33 477.25 43112.78 48067.77 2021-11-17 11:34:11.000 321 21250.39 477.08 43112.83 48067.78 2021-11-17 11:34:12.000 321 21250.43 476.93 43112.88 48067.79 2021-11-17 11:34:13.000 321 21250.49 476.77 43112.90 48067.82 2021-11-17 11:34:14.000 321 21250.54 476.61 43112.93 48067.90 2021-11-17 11:34:15.000 321 21250.59 476.46 43112.99 48067.85 2021-11-17 11:34:16.000 321 21250.65 476.36 43113.01 48067.97 2021-11-17 11:34:17.000 321 21250.71 476.32 43113.04 48068.10 2021-11-17 11:34:18.000 321 21250.75 476.30 43113.01 48068.10 2021-11-17 11:34:19.000 321 21250.76 476.30 43113.01 48068.11 2021-11-17 11:34:20.000 321 21250.79 476.35 43112.99 48068.16 2021-11-17 11:34:21.000 321 21250.79 476.38 43112.98 48068.13 2021-11-17 11:34:22.000 321 21250.79 476.41 43112.95 48068.04 2021-11-17 11:34:23.000 321 21250.74 476.52 43112.95 48068.06 2021-11-17 11:34:24.000 321 21250.71 476.59 43112.97 48068.07 2021-11-17 11:34:25.000 321 21250.74 476.68 43112.93 48068.00 2021-11-17 11:34:26.000 321 21250.73 476.79 43112.94 48068.00 2021-11-17 11:34:27.000 321 21250.67 476.86 43112.88 48068.06 2021-11-17 11:34:28.000 321 21250.66 476.91 43112.80 48067.98 2021-11-17 11:34:29.000 321 21250.62 476.94 43112.77 48067.94 2021-11-17 11:34:30.000 321 21250.59 476.95 43112.75 48067.88 2021-11-17 11:34:31.000 321 21250.64 476.92 43112.70 48067.82 2021-11-17 11:34:32.000 321 21250.66 476.87 43112.66 48067.83 2021-11-17 11:34:33.000 321 21250.71 476.84 43112.68 48067.87 2021-11-17 11:34:34.000 321 21250.78 476.85 43112.66 48067.86 2021-11-17 11:34:35.000 321 21250.85 476.82 43112.66 48067.78 2021-11-17 11:34:36.000 321 21250.92 476.77 43112.64 48067.85 2021-11-17 11:34:37.000 321 21250.93 476.74 43112.63 48067.89 2021-11-17 11:34:38.000 321 21250.94 476.68 43112.66 48067.83 2021-11-17 11:34:39.000 321 21250.95 476.63 43112.65 48067.83 2021-11-17 11:34:40.000 321 21250.93 476.59 43112.65 48067.96 2021-11-17 11:34:41.000 321 21250.92 476.51 43112.65 48067.89 2021-11-17 11:34:42.000 321 21250.87 476.45 43112.72 48067.90 2021-11-17 11:34:43.000 321 21250.78 476.43 43112.72 48067.90 2021-11-17 11:34:44.000 321 21250.69 476.45 43112.74 48067.88 2021-11-17 11:34:45.000 321 21250.58 476.47 43112.75 48067.75 2021-11-17 11:34:46.000 321 21250.50 476.51 43112.76 48067.76 2021-11-17 11:34:47.000 321 21250.44 476.62 43112.75 48067.84 2021-11-17 11:34:48.000 321 21250.37 476.71 43112.70 48067.76 2021-11-17 11:34:49.000 321 21250.34 476.78 43112.66 48067.65 2021-11-17 11:34:50.000 321 21250.22 476.82 43112.67 48067.63 2021-11-17 11:34:51.000 321 21250.20 476.87 43112.67 48067.57 2021-11-17 11:34:52.000 321 21250.17 476.88 43112.66 48067.54 2021-11-17 11:34:53.000 321 21250.14 476.95 43112.63 48067.64 2021-11-17 11:34:54.000 321 21250.09 477.01 43112.65 48067.55 2021-11-17 11:34:55.000 321 21250.00 477.08 43112.60 48067.50 2021-11-17 11:34:56.000 321 21249.96 477.12 43112.59 48067.47 2021-11-17 11:34:57.000 321 21249.92 477.16 43112.57 48067.43 2021-11-17 11:34:58.000 321 21249.89 477.25 43112.55 48067.39 2021-11-17 11:34:59.000 321 21249.89 477.32 43112.58 48067.37 2021-11-17 11:35:00.000 321 21249.89 477.40 43112.56 48067.35 2021-11-17 11:35:01.000 321 21249.87 477.51 43112.51 48067.32 2021-11-17 11:35:02.000 321 21249.89 477.55 43112.48 48067.25 2021-11-17 11:35:03.000 321 21249.96 477.53 43112.51 48067.34 2021-11-17 11:35:04.000 321 21250.06 477.48 43112.51 48067.34 2021-11-17 11:35:05.000 321 21250.25 477.39 43112.51 48067.37 2021-11-17 11:35:06.000 321 21250.38 477.27 43112.50 48067.48 2021-11-17 11:35:07.000 321 21250.49 477.14 43112.53 48067.50 2021-11-17 11:35:08.000 321 21250.61 477.07 43112.57 48067.62 2021-11-17 11:35:09.000 321 21250.73 477.00 43112.62 48067.67 2021-11-17 11:35:10.000 321 21250.81 476.98 43112.64 48067.80 2021-11-17 11:35:11.000 321 21250.82 476.99 43112.64 48067.80 2021-11-17 11:35:12.000 321 21250.80 477.03 43112.62 48067.86 2021-11-17 11:35:13.000 321 21250.72 477.09 43112.59 48067.80 2021-11-17 11:35:14.000 321 21250.64 477.13 43112.57 48067.76 2021-11-17 11:35:15.000 321 21250.56 477.14 43112.59 48067.71 2021-11-17 11:35:16.000 321 21250.46 477.17 43112.60 48067.63 2021-11-17 11:35:17.000 321 21250.35 477.18 43112.60 48067.61 2021-11-17 11:35:18.000 321 21250.23 477.18 43112.59 48067.60 2021-11-17 11:35:19.000 321 21250.15 477.15 43112.61 48067.50 2021-11-17 11:35:20.000 321 21250.03 477.13 43112.63 48067.50 2021-11-17 11:35:21.000 321 21249.98 477.14 43112.59 48067.45 2021-11-17 11:35:22.000 321 21249.92 477.20 43112.58 48067.45 2021-11-17 11:35:23.000 321 21249.85 477.31 43112.59 48067.36 2021-11-17 11:35:24.000 321 21249.83 477.45 43112.52 48067.36 2021-11-17 11:35:25.000 321 21249.83 477.58 43112.44 48067.20 2021-11-17 11:35:26.000 321 21249.80 477.70 43112.36 48067.20 2021-11-17 11:35:27.000 321 21249.78 477.80 43112.29 48067.14 2021-11-17 11:35:28.000 321 21249.73 477.89 43112.27 48067.05 2021-11-17 11:35:29.000 321 21249.71 477.96 43112.24 48067.03 2021-11-17 11:35:30.000 321 21249.68 478.00 43112.23 48066.99 2021-11-17 11:35:31.000 321 21249.66 477.99 43112.22 48066.95 2021-11-17 11:35:32.000 321 21249.63 477.99 43112.22 48066.94 2021-11-17 11:35:33.000 321 21249.62 477.93 43112.24 48066.94 2021-11-17 11:35:34.000 321 21249.61 477.82 43112.24 48066.90 2021-11-17 11:35:35.000 321 21249.60 477.73 43112.27 48066.93 2021-11-17 11:35:36.000 321 21249.63 477.63 43112.30 48067.01 2021-11-17 11:35:37.000 321 21249.70 477.54 43112.32 48066.99 2021-11-17 11:35:38.000 321 21249.77 477.47 43112.31 48067.06 2021-11-17 11:35:39.000 321 21249.90 477.35 43112.30 48067.02 2021-11-17 11:35:40.000 321 21250.00 477.25 43112.31 48067.09 2021-11-17 11:35:41.000 321 21250.13 477.13 43112.34 48067.16 2021-11-17 11:35:42.000 321 21250.26 477.04 43112.35 48067.21 2021-11-17 11:35:43.000 321 21250.33 476.97 43112.33 48067.25 2021-11-17 11:35:44.000 321 21250.38 476.92 43112.36 48067.35 2021-11-17 11:35:45.000 321 21250.43 476.95 43112.39 48067.40 2021-11-17 11:35:46.000 321 21250.44 477.03 43112.39 48067.44 2021-11-17 11:35:47.000 321 21250.44 477.13 43112.38 48067.45 2021-11-17 11:35:48.000 321 21250.41 477.21 43112.38 48067.44 2021-11-17 11:35:49.000 321 21250.33 477.31 43112.37 48067.39 2021-11-17 11:35:50.000 321 21250.29 477.41 43112.38 48067.36 2021-11-17 11:35:51.000 321 21250.22 477.48 43112.38 48067.44 2021-11-17 11:35:52.000 321 21250.14 477.49 43112.40 48067.36 2021-11-17 11:35:53.000 321 21250.09 477.46 43112.46 48067.25 2021-11-17 11:35:54.000 321 21250.08 477.42 43112.50 48067.29 2021-11-17 11:35:55.000 321 21250.07 477.40 43112.52 48067.31 2021-11-17 11:35:56.000 321 21250.09 477.26 43112.51 48067.30 2021-11-17 11:35:57.000 321 21250.13 477.07 43112.51 48067.35 2021-11-17 11:35:58.000 321 21250.17 476.86 43112.51 48067.43 2021-11-17 11:35:59.000 321 21250.19 476.61 43112.56 48067.49 2021-11-17 11:36:00.000 321 21250.24 476.37 43112.62 48067.48 2021-11-17 11:36:01.000 321 21250.29 476.16 43112.62 48067.53 2021-11-17 11:36:02.000 321 21250.31 476.02 43112.65 48067.54 2021-11-17 11:36:03.000 321 21250.27 475.89 43112.71 48067.64 2021-11-17 11:36:04.000 321 21250.24 475.79 43112.72 48067.60 2021-11-17 11:36:05.000 321 21250.18 475.75 43112.71 48067.62 2021-11-17 11:36:06.000 321 21250.08 475.72 43112.73 48067.55 2021-11-17 11:36:07.000 321 21249.93 475.75 43112.77 48067.54 2021-11-17 11:36:08.000 321 21249.75 475.78 43112.78 48067.49 2021-11-17 11:36:09.000 321 21249.59 475.85 43112.78 48067.39 2021-11-17 11:36:10.000 321 21249.35 475.93 43112.77 48067.34 2021-11-17 11:36:11.000 321 21249.11 476.03 43112.78 48067.22 2021-11-17 11:36:12.000 321 21248.92 476.12 43112.75 48067.25 2021-11-17 11:36:13.000 321 21248.67 476.22 43112.72 48067.09 2021-11-17 11:36:14.000 321 21248.44 476.34 43112.70 48066.89 2021-11-17 11:36:15.000 321 21248.20 476.51 43112.69 48066.78 2021-11-17 11:36:16.000 321 21247.99 476.68 43112.67 48066.63 2021-11-17 11:36:17.000 321 21247.72 476.88 43112.61 48066.52 2021-11-17 11:36:18.000 321 21247.50 477.08 43112.58 48066.37 2021-11-17 11:36:19.000 321 21247.34 477.28 43112.55 48066.28 2021-11-17 11:36:20.000 321 21247.27 477.48 43112.49 48066.18 2021-11-17 11:36:21.000 321 21247.22 477.61 43112.42 48066.11 2021-11-17 11:36:22.000 321 21247.26 477.69 43112.41 48066.04 2021-11-17 11:36:23.000 321 21247.33 477.73 43112.39 48066.02 2021-11-17 11:36:24.000 321 21247.42 477.75 43112.35 48066.12 2021-11-17 11:36:25.000 321 21247.54 477.68 43112.34 48066.15 2021-11-17 11:36:26.000 321 21247.67 477.57 43112.33 48066.14 2021-11-17 11:36:27.000 321 21247.82 477.45 43112.32 48066.21 2021-11-17 11:36:28.000 321 21247.98 477.31 43112.34 48066.31 2021-11-17 11:36:29.000 321 21248.08 477.17 43112.38 48066.35 2021-11-17 11:36:30.000 321 21248.21 476.99 43112.41 48066.30 2021-11-17 11:36:31.000 321 21248.31 476.84 43112.45 48066.41 2021-11-17 11:36:32.000 321 21248.40 476.68 43112.44 48066.47 2021-11-17 11:36:33.000 321 21248.46 476.56 43112.50 48066.56 2021-11-17 11:36:34.000 321 21248.47 476.48 43112.53 48066.59 2021-11-17 11:36:35.000 321 21248.46 476.46 43112.57 48066.63 2021-11-17 11:36:36.000 321 21248.44 476.46 43112.59 48066.72 2021-11-17 11:36:37.000 321 21248.41 476.50 43112.58 48066.71 2021-11-17 11:36:38.000 321 21248.32 476.58 43112.56 48066.70 2021-11-17 11:36:39.000 321 21248.24 476.70 43112.53 48066.64 2021-11-17 11:36:40.000 321 21248.16 476.80 43112.51 48066.59 2021-11-17 11:36:41.000 321 21248.06 476.92 43112.50 48066.56 2021-11-17 11:36:42.000 321 21248.03 477.03 43112.48 48066.47 2021-11-17 11:36:43.000 321 21247.99 477.17 43112.47 48066.46 2021-11-17 11:36:44.000 321 21248.02 477.25 43112.44 48066.45 2021-11-17 11:36:45.000 321 21248.05 477.33 43112.44 48066.43 2021-11-17 11:36:46.000 321 21248.08 477.38 43112.41 48066.41 2021-11-17 11:36:47.000 321 21248.15 477.43 43112.40 48066.39 2021-11-17 11:36:48.000 321 21248.23 477.43 43112.40 48066.43 2021-11-17 11:36:49.000 321 21248.33 477.39 43112.39 48066.43 2021-11-17 11:36:50.000 321 21248.44 477.29 43112.40 48066.50 2021-11-17 11:36:51.000 321 21248.48 477.14 43112.38 48066.52 2021-11-17 11:36:52.000 321 21248.47 476.98 43112.44 48066.55 2021-11-17 11:36:53.000 321 21248.47 476.79 43112.48 48066.59 2021-11-17 11:36:54.000 321 21248.47 476.61 43112.54 48066.63 2021-11-17 11:36:55.000 321 21248.45 476.48 43112.55 48066.69 2021-11-17 11:36:56.000 321 21248.42 476.37 43112.57 48066.63 2021-11-17 11:36:57.000 321 21248.38 476.27 43112.57 48066.64 2021-11-17 11:36:58.000 321 21248.34 476.18 43112.58 48066.66 2021-11-17 11:36:59.000 321 21248.24 476.13 43112.57 48066.63 2021-11-17 11:37:00.000 321 21248.15 476.10 43112.54 48066.59 2021-11-17 11:37:01.000 321 21248.09 476.09 43112.55 48066.55 2021-11-17 11:37:02.000 321 21248.02 476.11 43112.54 48066.63 2021-11-17 11:37:03.000 321 21247.95 476.17 43112.51 48066.51 2021-11-17 11:37:04.000 321 21247.92 476.22 43112.49 48066.52 2021-11-17 11:37:05.000 321 21247.91 476.30 43112.50 48066.46 2021-11-17 11:37:06.000 321 21247.86 476.38 43112.48 48066.41 2021-11-17 11:37:07.000 321 21247.86 476.46 43112.44 48066.40 2021-11-17 11:37:08.000 321 21247.80 476.52 43112.46 48066.34 2021-11-17 11:37:09.000 321 21247.76 476.60 43112.43 48066.34 2021-11-17 11:37:10.000 321 21247.72 476.67 43112.44 48066.31 2021-11-17 11:37:11.000 321 21247.65 476.73 43112.44 48066.25 2021-11-17 11:37:12.000 321 21247.62 476.78 43112.43 48066.15 2021-11-17 11:37:13.000 321 21247.58 476.81 43112.45 48066.18 2021-11-17 11:37:14.000 321 21247.54 476.81 43112.42 48066.30 2021-11-17 11:37:15.000 321 21247.49 476.76 43112.45 48066.21 2021-11-17 11:37:16.000 321 21247.44 476.72 43112.47 48066.20 2021-11-17 11:37:17.000 321 21247.42 476.69 43112.47 48066.15 2021-11-17 11:37:18.000 321 21247.38 476.65 43112.44 48066.17 2021-11-17 11:37:19.000 321 21247.36 476.56 43112.46 48066.15 2021-11-17 11:37:20.000 321 21247.39 476.43 43112.47 48066.05 2021-11-17 11:37:21.000 321 21247.40 476.32 43112.50 48066.12 2021-11-17 11:37:22.000 321 21247.39 476.23 43112.50 48066.15 2021-11-17 11:37:23.000 321 21247.41 476.11 43112.52 48066.24 2021-11-17 11:37:24.000 321 21247.42 476.02 43112.55 48066.25 2021-11-17 11:37:25.000 321 21247.40 475.97 43112.58 48066.12 2021-11-17 11:37:26.000 321 21247.38 475.92 43112.58 48066.17 2021-11-17 11:37:27.000 321 21247.37 475.89 43112.62 48066.33 2021-11-17 11:37:28.000 321 21247.33 475.89 43112.64 48066.33 2021-11-17 11:37:29.000 321 21247.31 475.88 43112.66 48066.31 2021-11-17 11:37:30.000 321 21247.25 475.88 43112.67 48066.19 2021-11-17 11:37:31.000 321 21247.10 475.93 43112.68 48066.21 2021-11-17 11:37:32.000 321 21246.98 476.01 43112.70 48066.15 2021-11-17 11:37:33.000 321 21246.82 476.08 43112.71 48066.11 2021-11-17 11:37:34.000 321 21246.62 476.15 43112.72 48066.05 2021-11-17 11:37:35.000 321 21246.43 476.27 43112.71 48065.94 2021-11-17 11:37:36.000 321 21246.27 476.39 43112.70 48066.02 2021-11-17 11:37:37.000 321 21246.12 476.50 43112.71 48065.85 2021-11-17 11:37:38.000 321 21245.96 476.64 43112.70 48065.84 2021-11-17 11:37:39.000 321 21245.83 476.75 43112.66 48065.77 2021-11-17 11:37:40.000 321 21245.74 476.85 43112.65 48065.66 2021-11-17 11:37:41.000 321 21245.67 476.87 43112.64 48065.61 2021-11-17 11:37:42.000 321 21245.63 476.87 43112.62 48065.55 2021-11-17 11:37:43.000 321 21245.63 476.86 43112.66 48065.52 2021-11-17 11:37:44.000 321 21245.67 476.82 43112.69 48065.54 2021-11-17 11:37:45.000 321 21245.74 476.81 43112.69 48065.55 2021-11-17 11:37:46.000 321 21245.85 476.79 43112.68 48065.63 2021-11-17 11:37:47.000 321 21245.97 476.77 43112.66 48065.74 2021-11-17 11:37:48.000 321 21246.11 476.76 43112.67 48065.72 2021-11-17 11:37:49.000 321 21246.24 476.76 43112.69 48065.75 2021-11-17 11:37:50.000 321 21246.36 476.78 43112.65 48065.79 2021-11-17 11:37:51.000 321 21246.44 476.82 43112.65 48065.84 2021-11-17 11:37:52.000 321 21246.48 476.89 43112.60 48065.83 2021-11-17 11:37:53.000 321 21246.49 477.03 43112.52 48065.83 2021-11-17 11:37:54.000 321 21246.48 477.14 43112.46 48065.86 2021-11-17 11:37:55.000 321 21246.49 477.21 43112.40 48065.80 2021-11-17 11:37:56.000 321 21246.51 477.24 43112.38 48065.74 2021-11-17 11:37:57.000 321 21246.47 477.25 43112.41 48065.64 2021-11-17 11:37:58.000 321 21246.45 477.30 43112.45 48065.66 2021-11-17 11:37:59.000 321 21246.41 477.35 43112.44 48065.75 2021-11-17 11:38:00.000 321 21246.36 477.38 43112.46 48065.76 2021-11-17 11:38:01.000 321 21246.30 477.44 43112.47 48065.73 2021-11-17 11:38:02.000 321 21246.25 477.49 43112.47 48065.71 2021-11-17 11:38:03.000 321 21246.15 477.54 43112.48 48065.72 2021-11-17 11:38:04.000 321 21246.07 477.58 43112.44 48065.63 2021-11-17 11:38:05.000 321 21245.99 477.62 43112.34 48065.46 2021-11-17 11:38:06.000 321 21245.92 477.64 43112.31 48065.44 2021-11-17 11:38:07.000 321 21245.88 477.65 43112.29 48065.36 2021-11-17 11:38:08.000 321 21245.85 477.64 43112.20 48065.34 2021-11-17 11:38:09.000 321 21245.90 477.56 43112.12 48065.27 2021-11-17 11:38:10.000 321 21245.95 477.47 43112.07 48065.24 2021-11-17 11:38:11.000 321 21246.03 477.32 43112.12 48065.26 2021-11-17 11:38:12.000 321 21246.06 477.26 43112.13 48065.30 2021-11-17 11:38:13.000 321 21246.05 477.22 43112.14 48065.30 2021-11-17 11:38:14.000 321 21246.07 477.16 43112.12 48065.28 2021-11-17 11:38:15.000 321 21246.09 477.09 43112.10 48065.27 2021-11-17 11:38:16.000 321 21246.13 477.04 43112.11 48065.27 2021-11-17 11:38:17.000 321 21246.17 477.01 43112.11 48065.27 2021-11-17 11:38:18.000 321 21246.26 476.95 43112.14 48065.33 2021-11-17 11:38:19.000 321 21246.31 476.92 43112.19 48065.38 2021-11-17 11:38:20.000 321 21246.39 476.92 43112.23 48065.48 2021-11-17 11:38:21.000 321 21246.47 476.95 43112.19 48065.55 2021-11-17 11:38:22.000 321 21246.53 476.95 43112.20 48065.55 2021-11-17 11:38:23.000 321 21246.60 476.96 43112.19 48065.61 2021-11-17 11:38:24.000 321 21246.65 476.96 43112.18 48065.62 2021-11-17 11:38:25.000 321 21246.70 476.94 43112.19 48065.50 2021-11-17 11:38:26.000 321 21246.75 476.94 43112.19 48065.56 2021-11-17 11:38:27.000 321 21246.78 476.90 43112.21 48065.71 2021-11-17 11:38:28.000 321 21246.80 476.87 43112.23 48065.69 2021-11-17 11:38:29.000 321 21246.77 476.84 43112.24 48065.71 2021-11-17 11:38:30.000 321 21246.72 476.81 43112.23 48065.71 2021-11-17 11:38:31.000 321 21246.71 476.80 43112.24 48065.69 2021-11-17 11:38:32.000 321 21246.68 476.79 43112.22 48065.69 2021-11-17 11:38:33.000 321 21246.61 476.84 43112.19 48065.62 2021-11-17 11:38:34.000 321 21246.53 476.87 43112.15 48065.58 2021-11-17 11:38:35.000 321 21246.47 476.87 43112.08 48065.44 2021-11-17 11:38:36.000 321 21246.42 476.81 43112.06 48065.40 2021-11-17 11:38:37.000 321 21246.38 476.73 43112.03 48065.33 2021-11-17 11:38:38.000 321 21246.38 476.70 43112.01 48065.28 2021-11-17 11:38:39.000 321 21246.34 476.65 43112.03 48065.28 2021-11-17 11:38:40.000 321 21246.31 476.59 43112.07 48065.24 2021-11-17 11:38:41.000 321 21246.31 476.54 43112.08 48065.39 2021-11-17 11:38:42.000 321 21246.30 476.50 43112.09 48065.36 2021-11-17 11:38:43.000 321 21246.30 476.48 43112.11 48065.37 2021-11-17 11:38:44.000 321 21246.33 476.45 43112.10 48065.34 2021-11-17 11:38:45.000 321 21246.39 476.43 43112.16 48065.36 2021-11-17 11:38:46.000 321 21246.40 476.41 43112.19 48065.38 2021-11-17 11:38:47.000 321 21246.44 476.43 43112.22 48065.38 2021-11-17 11:38:48.000 321 21246.46 476.46 43112.26 48065.45 2021-11-17 11:38:49.000 321 21246.46 476.51 43112.30 48065.46 2021-11-17 11:38:50.000 321 21246.45 476.56 43112.31 48065.48 2021-11-17 11:38:51.000 321 21246.40 476.63 43112.31 48065.59 2021-11-17 11:38:52.000 321 21246.43 476.67 43112.35 48065.61 2021-11-17 11:38:53.000 321 21246.38 476.67 43112.32 48065.43 2021-11-17 11:38:54.000 321 21246.33 476.64 43112.35 48065.49 2021-11-17 11:38:55.000 321 21246.33 476.55 43112.36 48065.49 2021-11-17 11:38:56.000 321 21246.40 476.47 43112.33 48065.50 2021-11-17 11:38:57.000 321 21246.45 476.37 43112.38 48065.53 2021-11-17 11:38:58.000 321 21246.50 476.23 43112.38 48065.58 2021-11-17 11:38:59.000 321 21246.58 476.06 43112.47 48065.68 2021-11-17 11:39:00.000 321 21246.67 475.94 43112.50 48065.72 2021-11-17 11:39:01.000 321 21246.76 475.85 43112.53 48065.84 2021-11-17 11:39:02.000 321 21246.80 475.78 43112.54 48065.89 2021-11-17 11:39:03.000 321 21246.83 475.73 43112.52 48065.89 2021-11-17 11:39:04.000 321 21246.91 475.70 43112.51 48065.88 2021-11-17 11:39:05.000 321 21246.94 475.65 43112.54 48065.90 2021-11-17 11:39:06.000 321 21246.97 475.61 43112.54 48065.91 2021-11-17 11:39:07.000 321 21246.99 475.60 43112.53 48065.92 2021-11-17 11:39:08.000 321 21247.03 475.59 43112.54 48065.97 2021-11-17 11:39:09.000 321 21247.01 475.61 43112.54 48065.99 2021-11-17 11:39:10.000 321 21247.01 475.58 43112.57 48066.01 2021-11-17 11:39:11.000 321 21246.96 475.59 43112.59 48066.02 2021-11-17 11:39:12.000 321 21246.95 475.58 43112.57 48066.00 2021-11-17 11:39:13.000 321 21246.93 475.58 43112.57 48066.02 2021-11-17 11:39:14.000 321 21246.92 475.53 43112.57 48066.03 2021-11-17 11:39:15.000 321 21246.90 475.52 43112.56 48065.90 2021-11-17 11:39:16.000 321 21246.96 475.50 43112.52 48065.89 2021-11-17 11:39:17.000 321 21247.07 475.45 43112.53 48065.89 2021-11-17 11:39:18.000 321 21247.18 475.37 43112.50 48065.95 2021-11-17 11:39:19.000 321 21247.34 475.23 43112.48 48065.98 2021-11-17 11:39:20.000 321 21247.50 475.08 43112.50 48066.04 2021-11-17 11:39:21.000 321 21247.60 474.97 43112.55 48066.11 2021-11-17 11:39:22.000 321 21247.67 474.94 43112.58 48066.22 2021-11-17 11:39:23.000 321 21247.77 474.86 43112.57 48066.26 2021-11-17 11:39:24.000 321 21247.86 474.79 43112.54 48066.26 2021-11-17 11:39:25.000 321 21247.89 474.75 43112.53 48066.48 2021-11-17 11:39:26.000 321 21247.94 474.69 43112.55 48066.40 2021-11-17 11:39:27.000 321 21247.97 474.63 43112.54 48066.41 2021-11-17 11:39:28.000 321 21247.97 474.64 43112.56 48066.47 2021-11-17 11:39:29.000 321 21247.95 474.60 43112.58 48066.45 2021-11-17 11:39:30.000 321 21247.95 474.56 43112.59 48066.45 2021-11-17 11:39:31.000 321 21247.93 474.54 43112.58 48066.48 2021-11-17 11:39:32.000 321 21247.89 474.54 43112.58 48066.44 2021-11-17 11:39:33.000 321 21247.84 474.54 43112.59 48066.44 2021-11-17 11:39:34.000 321 21247.80 474.53 43112.59 48066.43 2021-11-17 11:39:35.000 321 21247.78 474.50 43112.62 48066.34 2021-11-17 11:39:36.000 321 21247.72 474.49 43112.64 48066.30 2021-11-17 11:39:37.000 321 21247.68 474.48 43112.63 48066.29 2021-11-17 11:39:38.000 321 21247.60 474.51 43112.63 48066.31 2021-11-17 11:39:39.000 321 21247.58 474.50 43112.64 48066.28 2021-11-17 11:39:40.000 321 21247.54 474.50 43112.61 48066.27 2021-11-17 11:39:41.000 321 21247.50 474.52 43112.60 48066.33 2021-11-17 11:39:42.000 321 21247.48 474.53 43112.58 48066.35 2021-11-17 11:39:43.000 321 21247.45 474.54 43112.60 48066.24 2021-11-17 11:39:44.000 321 21247.42 474.58 43112.55 48066.20 2021-11-17 11:39:45.000 321 21247.41 474.61 43112.53 48066.24 2021-11-17 11:39:46.000 321 21247.41 474.60 43112.54 48066.17 2021-11-17 11:39:47.000 321 21247.39 474.62 43112.52 48066.05 2021-11-17 11:39:48.000 321 21247.38 474.64 43112.54 48066.11 2021-11-17 11:39:49.000 321 21247.35 474.65 43112.57 48066.09 2021-11-17 11:39:50.000 321 21247.34 474.69 43112.59 48066.13 2021-11-17 11:39:51.000 321 21247.31 474.74 43112.56 48066.10 2021-11-17 11:39:52.000 321 21247.28 474.80 43112.54 48066.11 2021-11-17 11:39:53.000 321 21247.22 474.88 43112.52 48066.17 2021-11-17 11:39:54.000 321 21247.15 474.96 43112.50 48066.08 2021-11-17 11:39:55.000 321 21247.13 475.00 43112.42 48066.02 2021-11-17 11:39:56.000 321 21247.03 475.06 43112.41 48065.96 2021-11-17 11:39:57.000 321 21246.90 475.11 43112.42 48065.94 2021-11-17 11:39:58.000 321 21246.84 475.13 43112.41 48065.82 2021-11-17 11:39:59.000 321 21246.76 475.17 43112.41 48065.78 2021-11-17 11:40:00.000 321 21246.64 475.21 43112.37 48065.71 2021-11-17 11:40:01.000 321 21246.53 475.22 43112.29 48065.63 2021-11-17 11:40:02.000 321 21246.47 475.17 43112.30 48065.59 2021-11-17 11:40:03.000 321 21246.41 475.13 43112.32 48065.49 2021-11-17 11:40:04.000 321 21246.35 475.07 43112.32 48065.46 2021-11-17 11:40:05.000 321 21246.34 475.03 43112.29 48065.48 2021-11-17 11:40:06.000 321 21246.41 474.90 43112.30 48065.41 2021-11-17 11:40:07.000 321 21246.53 474.77 43112.34 48065.57 2021-11-17 11:40:08.000 321 21246.61 474.69 43112.40 48065.63 2021-11-17 11:40:09.000 321 21246.64 474.58 43112.46 48065.72 2021-11-17 11:40:10.000 321 21246.72 474.50 43112.51 48065.75 2021-11-17 11:40:11.000 321 21246.78 474.54 43112.57 48065.83 2021-11-17 11:40:12.000 321 21246.82 474.57 43112.56 48065.92 2021-11-17 11:40:13.000 321 21246.86 474.65 43112.55 48065.85 2021-11-17 11:40:14.000 321 21246.87 474.80 43112.53 48065.87 2021-11-17 11:40:15.000 321 21246.86 474.94 43112.50 48065.88 2021-11-17 11:40:16.000 321 21246.83 475.09 43112.46 48065.85 2021-11-17 11:40:17.000 321 21246.80 475.21 43112.42 48065.77 2021-11-17 11:40:18.000 321 21246.74 475.36 43112.39 48065.74 2021-11-17 11:40:19.000 321 21246.72 475.48 43112.34 48065.74 2021-11-17 11:40:20.000 321 21246.66 475.59 43112.29 48065.64 2021-11-17 11:40:21.000 321 21246.67 475.66 43112.28 48065.64 2021-11-17 11:40:22.000 321 21246.67 475.67 43112.30 48065.57 2021-11-17 11:40:23.000 321 21246.70 475.63 43112.31 48065.58 2021-11-17 11:40:24.000 321 21246.74 475.57 43112.30 48065.58 2021-11-17 11:40:25.000 321 21246.86 475.44 43112.32 48065.60 2021-11-17 11:40:26.000 321 21246.95 475.28 43112.28 48065.64 2021-11-17 11:40:27.000 321 21247.09 475.09 43112.30 48065.72 2021-11-17 11:40:28.000 321 21247.28 474.90 43112.33 48065.75 2021-11-17 11:40:29.000 321 21247.44 474.68 43112.38 48066.00 2021-11-17 11:40:30.000 321 21247.57 474.49 43112.47 48066.12 2021-11-17 11:40:31.000 321 21247.71 474.29 43112.56 48066.21 2021-11-17 11:40:32.000 321 21247.86 474.16 43112.63 48066.33 2021-11-17 11:40:33.000 321 21247.95 474.09 43112.69 48066.45 2021-11-17 11:40:34.000 321 21247.96 474.05 43112.73 48066.53 2021-11-17 11:40:35.000 321 21247.91 474.11 43112.74 48066.43 2021-11-17 11:40:36.000 321 21247.83 474.19 43112.71 48066.48 2021-11-17 11:40:37.000 321 21247.75 474.23 43112.68 48066.42 2021-11-17 11:40:38.000 321 21247.69 474.21 43112.65 48066.37 2021-11-17 11:40:39.000 321 21247.57 474.21 43112.63 48066.31 2021-11-17 11:40:40.000 321 21247.55 474.17 43112.61 48066.30 2021-11-17 11:40:41.000 321 21247.57 474.07 43112.67 48066.26 2021-11-17 11:40:42.000 321 21247.57 474.00 43112.73 48066.32 2021-11-17 11:40:43.000 321 21247.59 473.94 43112.79 48066.35 2021-11-17 11:40:44.000 321 21247.62 473.89 43112.82 48066.41 2021-11-17 11:40:45.000 321 21247.68 473.89 43112.83 48066.45 2021-11-17 11:40:46.000 321 21247.68 473.90 43112.83 48066.47 2021-11-17 11:40:47.000 321 21247.73 473.93 43112.80 48066.47 2021-11-17 11:40:48.000 321 21247.77 473.95 43112.82 48066.50 2021-11-17 11:40:49.000 321 21247.75 474.01 43112.77 48066.59 2021-11-17 11:40:50.000 321 21247.70 474.17 43112.70 48066.58 2021-11-17 11:40:51.000 321 21247.67 474.28 43112.66 48066.48 2021-11-17 11:40:52.000 321 21247.63 474.40 43112.58 48066.40 2021-11-17 11:40:53.000 321 21247.58 474.50 43112.53 48066.32 2021-11-17 11:40:54.000 321 21247.53 474.60 43112.44 48066.26 2021-11-17 11:40:55.000 321 21247.45 474.63 43112.37 48066.09 2021-11-17 11:40:56.000 321 21247.36 474.67 43112.37 48066.03 2021-11-17 11:40:57.000 321 21247.24 474.71 43112.32 48066.03 2021-11-17 11:40:58.000 321 21247.14 474.72 43112.29 48065.96 2021-11-17 11:40:59.000 321 21247.01 474.76 43112.29 48065.87 2021-11-17 11:41:00.000 321 21246.90 474.80 43112.29 48065.83 2021-11-17 11:41:01.000 321 21246.77 474.83 43112.28 48065.76 2021-11-17 11:41:02.000 321 21246.68 474.81 43112.26 48065.71 2021-11-17 11:41:03.000 321 21246.54 474.86 43112.24 48065.62 2021-11-17 11:41:04.000 321 21246.41 474.89 43112.22 48065.59 2021-11-17 11:41:05.000 321 21246.33 474.90 43112.25 48065.46 2021-11-17 11:41:06.000 321 21246.28 474.94 43112.22 48065.43 2021-11-17 11:41:07.000 321 21246.25 474.95 43112.24 48065.37 2021-11-17 11:41:08.000 321 21246.22 474.94 43112.23 48065.41 2021-11-17 11:41:09.000 321 21246.23 474.94 43112.23 48065.38 2021-11-17 11:41:10.000 321 21246.29 474.95 43112.22 48065.44 2021-11-17 11:41:11.000 321 21246.39 474.92 43112.21 48065.45 2021-11-17 11:41:12.000 321 21246.50 474.86 43112.21 48065.48 2021-11-17 11:41:13.000 321 21246.61 474.79 43112.21 48065.52 2021-11-17 11:41:14.000 321 21246.78 474.69 43112.24 48065.60 2021-11-17 11:41:15.000 321 21246.88 474.61 43112.29 48065.70 2021-11-17 11:41:16.000 321 21247.00 474.52 43112.30 48065.70 2021-11-17 11:41:17.000 321 21247.08 474.47 43112.31 48065.75 2021-11-17 11:41:18.000 321 21247.17 474.40 43112.36 48065.83 2021-11-17 11:41:19.000 321 21247.21 474.40 43112.37 48065.91 2021-11-17 11:41:20.000 321 21247.23 474.41 43112.40 48065.91 2021-11-17 11:41:21.000 321 21247.20 474.43 43112.41 48065.99 2021-11-17 11:41:22.000 321 21247.16 474.49 43112.44 48065.98 2021-11-17 11:41:23.000 321 21247.10 474.59 43112.42 48066.01 2021-11-17 11:41:24.000 321 21247.04 474.70 43112.41 48065.95 2021-11-17 11:41:25.000 321 21246.99 474.83 43112.40 48065.91 2021-11-17 11:41:26.000 321 21246.95 474.89 43112.40 48065.86 2021-11-17 11:41:27.000 321 21246.97 474.94 43112.39 48065.81 2021-11-17 11:41:28.000 321 21247.02 474.96 43112.37 48065.82 2021-11-17 11:41:29.000 321 21247.07 474.91 43112.36 48065.80 2021-11-17 11:41:30.000 321 21247.12 474.82 43112.34 48065.81 2021-11-17 11:41:31.000 321 21247.24 474.69 43112.29 48065.87 2021-11-17 11:41:32.000 321 21247.36 474.53 43112.27 48065.83 2021-11-17 11:41:33.000 321 21247.53 474.32 43112.26 48066.00 2021-11-17 11:41:34.000 321 21247.65 474.12 43112.29 48066.03 2021-11-17 11:41:35.000 321 21247.83 473.92 43112.28 48066.12 2021-11-17 11:41:36.000 321 21247.98 473.76 43112.30 48066.21 2021-11-17 11:41:37.000 321 21248.08 473.61 43112.33 48066.22 2021-11-17 11:41:38.000 321 21248.14 473.46 43112.38 48066.32 2021-11-17 11:41:39.000 321 21248.18 473.35 43112.39 48066.25 2021-11-17 11:41:40.000 321 21248.16 473.30 43112.41 48066.31 2021-11-17 11:41:41.000 321 21248.10 473.23 43112.42 48066.36 2021-11-17 11:41:42.000 321 21247.98 473.25 43112.44 48066.33 2021-11-17 11:41:43.000 321 21247.83 473.32 43112.48 48066.31 2021-11-17 11:41:44.000 321 21247.65 473.43 43112.48 48066.25 2021-11-17 11:41:45.000 321 21247.46 473.56 43112.46 48066.21 2021-11-17 11:41:46.000 321 21247.28 473.71 43112.47 48066.12 2021-11-17 11:41:47.000 321 21247.12 473.82 43112.45 48066.05 2021-11-17 11:41:48.000 321 21247.00 473.97 43112.47 48065.93 2021-11-17 11:41:49.000 321 21246.88 474.09 43112.42 48065.99 2021-11-17 11:41:50.000 321 21246.83 474.21 43112.42 48065.89 2021-11-17 11:41:51.000 321 21246.81 474.30 43112.39 48065.83 2021-11-17 11:41:52.000 321 21246.78 474.37 43112.35 48065.82 2021-11-17 11:41:53.000 321 21246.78 474.42 43112.37 48065.76 2021-11-17 11:41:54.000 321 21246.80 474.48 43112.33 48065.73 2021-11-17 11:41:55.000 321 21246.84 474.52 43112.27 48065.65 2021-11-17 11:41:56.000 321 21246.89 474.49 43112.27 48065.69 2021-11-17 11:41:57.000 321 21246.97 474.44 43112.25 48065.70 2021-11-17 11:41:58.000 321 21247.09 474.33 43112.27 48065.72 2021-11-17 11:41:59.000 321 21247.18 474.26 43112.25 48065.75 2021-11-17 11:42:00.000 321 21247.25 474.18 43112.28 48065.80 2021-11-17 11:42:01.000 321 21247.35 474.10 43112.31 48065.87 2021-11-17 11:42:02.000 321 21247.40 474.07 43112.28 48065.96 2021-11-17 11:42:03.000 321 21247.48 474.00 43112.33 48066.00 2021-11-17 11:42:04.000 321 21247.50 473.96 43112.33 48066.04 2021-11-17 11:42:05.000 321 21247.56 473.91 43112.33 48065.96 2021-11-17 11:42:06.000 321 21247.59 473.90 43112.33 48066.03 2021-11-17 11:42:07.000 321 21247.59 473.87 43112.37 48066.09 2021-11-17 11:42:08.000 321 21247.62 473.84 43112.39 48066.15 2021-11-17 11:42:09.000 321 21247.68 473.77 43112.41 48066.16 2021-11-17 11:42:10.000 321 21247.74 473.73 43112.44 48066.15 2021-11-17 11:42:11.000 321 21247.79 473.69 43112.49 48066.17 2021-11-17 11:42:12.000 321 21247.85 473.65 43112.51 48066.23 2021-11-17 11:42:13.000 321 21247.90 473.65 43112.49 48066.28 2021-11-17 11:42:14.000 321 21247.98 473.64 43112.48 48066.34 2021-11-17 11:42:15.000 321 21248.01 473.63 43112.44 48066.38 2021-11-17 11:42:16.000 321 21248.12 473.57 43112.46 48066.42 2021-11-17 11:42:17.000 321 21248.21 473.56 43112.42 48066.42 2021-11-17 11:42:18.000 321 21248.30 473.55 43112.42 48066.49 2021-11-17 11:42:19.000 321 21248.40 473.50 43112.45 48066.52 2021-11-17 11:42:20.000 321 21248.48 473.47 43112.48 48066.57 2021-11-17 11:42:21.000 321 21248.53 473.46 43112.46 48066.60 2021-11-17 11:42:22.000 321 21248.64 473.44 43112.47 48066.64 2021-11-17 11:42:23.000 321 21248.70 473.45 43112.47 48066.66 2021-11-17 11:42:24.000 321 21248.77 473.45 43112.48 48066.65 2021-11-17 11:42:25.000 321 21248.79 473.45 43112.49 48066.72 2021-11-17 11:42:26.000 321 21248.81 473.44 43112.51 48066.72 2021-11-17 11:42:27.000 321 21248.83 473.40 43112.48 48066.75 2021-11-17 11:42:28.000 321 21248.85 473.37 43112.47 48066.69 2021-11-17 11:42:29.000 321 21248.87 473.33 43112.45 48066.72 2021-11-17 11:42:30.000 321 21248.86 473.31 43112.46 48066.78 2021-11-17 11:42:31.000 321 21248.88 473.28 43112.44 48066.72 2021-11-17 11:42:32.000 321 21248.84 473.27 43112.44 48066.71 2021-11-17 11:42:33.000 321 21248.83 473.30 43112.41 48066.74 2021-11-17 11:42:34.000 321 21248.79 473.34 43112.37 48066.75 2021-11-17 11:42:35.000 321 21248.73 473.38 43112.37 48066.69 2021-11-17 11:42:36.000 321 21248.71 473.46 43112.36 48066.67 2021-11-17 11:42:37.000 321 21248.69 473.53 43112.32 48066.60 2021-11-17 11:42:38.000 321 21248.66 473.64 43112.29 48066.64 2021-11-17 11:42:39.000 321 21248.68 473.73 43112.28 48066.54 2021-11-17 11:42:40.000 321 21248.68 473.76 43112.27 48066.57 2021-11-17 11:42:41.000 321 21248.67 473.77 43112.27 48066.56 2021-11-17 11:42:42.000 321 21248.62 473.77 43112.25 48066.49 2021-11-17 11:42:43.000 321 21248.55 473.76 43112.23 48066.49 2021-11-17 11:42:44.000 321 21248.50 473.69 43112.26 48066.40 2021-11-17 11:42:45.000 321 21248.39 473.61 43112.26 48066.36 2021-11-17 11:42:46.000 321 21248.25 473.53 43112.25 48066.33 2021-11-17 11:42:47.000 321 21248.12 473.45 43112.26 48066.28 2021-11-17 11:42:48.000 321 21248.00 473.37 43112.27 48066.19 2021-11-17 11:42:49.000 321 21247.83 473.33 43112.25 48066.14 2021-11-17 11:42:50.000 321 21247.66 473.30 43112.27 48066.19 2021-11-17 11:42:51.000 321 21247.56 473.27 43112.27 48066.08 2021-11-17 11:42:52.000 321 21247.47 473.26 43112.21 48066.03 2021-11-17 11:42:53.000 321 21247.42 473.28 43112.12 48065.95 2021-11-17 11:42:54.000 321 21247.46 473.23 43112.16 48065.93 2021-11-17 11:42:55.000 321 21247.55 473.18 43112.15 48065.92 2021-11-17 11:42:56.000 321 21247.71 473.11 43112.13 48065.95 2021-11-17 11:42:57.000 321 21247.91 473.04 43112.17 48065.99 2021-11-17 11:42:58.000 321 21248.21 472.89 43112.19 48066.09 2021-11-17 11:42:59.000 321 21248.48 472.81 43112.18 48066.24 2021-11-17 11:43:00.000 321 21248.69 472.77 43112.23 48066.40 2021-11-17 11:43:01.000 321 21248.97 472.78 43112.26 48066.52 2021-11-17 11:43:02.000 321 21249.18 472.83 43112.26 48066.64 2021-11-17 11:43:03.000 321 21249.37 472.87 43112.23 48066.74 2021-11-17 11:43:04.000 321 21249.49 472.94 43112.19 48066.73 2021-11-17 11:43:05.000 321 21249.58 473.05 43112.20 48066.78 2021-11-17 11:43:06.000 321 21249.60 473.21 43112.16 48066.92 2021-11-17 11:43:07.000 321 21249.60 473.38 43112.12 48066.89 2021-11-17 11:43:08.000 321 21249.53 473.54 43112.10 48066.85 2021-11-17 11:43:09.000 321 21249.42 473.64 43112.11 48066.79 2021-11-17 11:43:10.000 321 21249.29 473.74 43112.10 48066.75 2021-11-17 11:43:11.000 321 21249.19 473.77 43112.08 48066.66 2021-11-17 11:43:12.000 321 21249.12 473.76 43112.12 48066.65 2021-11-17 11:43:13.000 321 21249.10 473.72 43112.12 48066.61 2021-11-17 11:43:14.000 321 21249.13 473.63 43112.11 48066.60 2021-11-17 11:43:15.000 321 21249.19 473.48 43112.11 48066.63 2021-11-17 11:43:16.000 321 21249.35 473.23 43112.16 48066.60 2021-11-17 11:43:17.000 321 21249.58 472.95 43112.18 48066.70 2021-11-17 11:43:18.000 321 21249.89 472.61 43112.20 48066.82 2021-11-17 11:43:19.000 321 21250.23 472.24 43112.26 48066.99 2021-11-17 11:43:20.000 321 21250.50 471.89 43112.35 48067.17 2021-11-17 11:43:21.000 321 21250.82 471.53 43112.37 48067.38 2021-11-17 11:43:22.000 321 21251.08 471.24 43112.42 48067.56 2021-11-17 11:43:23.000 321 21251.24 471.00 43112.48 48067.71 2021-11-17 11:43:24.000 321 21251.32 470.82 43112.56 48067.90 2021-11-17 11:43:25.000 321 21251.31 470.73 43112.58 48067.94 2021-11-17 11:43:26.000 321 21251.16 470.73 43112.63 48067.89 2021-11-17 11:43:27.000 321 21250.86 470.82 43112.63 48067.89 2021-11-17 11:43:28.000 321 21250.56 470.95 43112.64 48067.79 2021-11-17 11:43:29.000 321 21250.22 471.15 43112.66 48067.66 2021-11-17 11:43:30.000 321 21249.89 471.37 43112.66 48067.52 2021-11-17 11:43:31.000 321 21249.55 471.65 43112.61 48067.35 2021-11-17 11:43:32.000 321 21249.23 471.98 43112.59 48067.18 2021-11-17 11:43:33.000 321 21248.94 472.31 43112.50 48067.00 2021-11-17 11:43:34.000 321 21248.70 472.62 43112.40 48066.82 2021-11-17 11:43:35.000 321 21248.46 472.90 43112.32 48066.67 2021-11-17 11:43:36.000 321 21248.35 473.10 43112.29 48066.48 2021-11-17 11:43:37.000 321 21248.26 473.34 43112.26 48066.39 2021-11-17 11:43:38.000 321 21248.21 473.55 43112.23 48066.41 2021-11-17 11:43:39.000 321 21248.16 473.75 43112.19 48066.32 2021-11-17 11:43:40.000 321 21248.11 473.92 43112.17 48066.30 2021-11-17 11:43:41.000 321 21248.12 474.06 43112.11 48066.26 2021-11-17 11:43:42.000 321 21248.14 474.18 43112.08 48066.22 2021-11-17 11:43:43.000 321 21248.14 474.25 43112.07 48066.16 2021-11-17 11:43:44.000 321 21248.18 474.27 43112.04 48066.07 2021-11-17 11:43:45.000 321 21248.18 474.23 43112.03 48066.10 2021-11-17 11:43:46.000 321 21248.20 474.17 43112.04 48066.13 2021-11-17 11:43:47.000 321 21248.29 474.07 43112.05 48066.10 2021-11-17 11:43:48.000 321 21248.36 473.96 43112.06 48066.13 2021-11-17 11:43:49.000 321 21248.42 473.81 43112.08 48066.15 2021-11-17 11:43:50.000 321 21248.49 473.66 43112.06 48066.22 2021-11-17 11:43:51.000 321 21248.59 473.54 43112.07 48066.26 2021-11-17 11:43:52.000 321 21248.69 473.36 43112.11 48066.31 2021-11-17 11:43:53.000 321 21248.74 473.22 43112.13 48066.40 2021-11-17 11:43:54.000 321 21248.78 473.10 43112.18 48066.43 2021-11-17 11:43:55.000 321 21248.76 473.01 43112.26 48066.52 2021-11-17 11:43:56.000 321 21248.75 472.97 43112.30 48066.53 2021-11-17 11:43:57.000 321 21248.68 472.97 43112.31 48066.57 2021-11-17 11:43:58.000 321 21248.64 472.95 43112.33 48066.67 2021-11-17 11:43:59.000 321 21248.58 472.95 43112.35 48066.61 2021-11-17 11:44:00.000 321 21248.49 472.98 43112.36 48066.50 2021-11-17 11:44:01.000 321 21248.41 472.98 43112.39 48066.51 2021-11-17 11:44:02.000 321 21248.33 472.99 43112.42 48066.50 2021-11-17 11:44:03.000 321 21248.25 473.03 43112.41 48066.46 2021-11-17 11:44:04.000 321 21248.17 473.06 43112.39 48066.44 2021-11-17 11:44:05.000 321 21248.09 473.12 43112.37 48066.38 2021-11-17 11:44:06.000 321 21248.05 473.17 43112.34 48066.29 2021-11-17 11:44:07.000 321 21248.07 473.14 43112.25 48066.25 2021-11-17 11:44:08.000 321 21248.08 473.07 43112.20 48066.22 2021-11-17 11:44:09.000 321 21248.16 472.97 43112.19 48066.22 2021-11-17 11:44:10.000 321 21248.25 472.85 43112.16 48066.19 2021-11-17 11:44:11.000 321 21248.37 472.72 43112.16 48066.24 2021-11-17 11:44:12.000 321 21248.48 472.62 43112.14 48066.28 2021-11-17 11:44:13.000 321 21248.61 472.52 43112.16 48066.35 2021-11-17 11:44:14.000 321 21248.70 472.39 43112.17 48066.39 2021-11-17 11:44:15.000 321 21248.77 472.32 43112.19 48066.40 2021-11-17 11:44:16.000 321 21248.80 472.25 43112.22 48066.49 2021-11-17 11:44:17.000 321 21248.77 472.18 43112.25 48066.52 2021-11-17 11:44:18.000 321 21248.68 472.18 43112.27 48066.51 2021-11-17 11:44:19.000 321 21248.59 472.19 43112.29 48066.47 2021-11-17 11:44:20.000 321 21248.46 472.24 43112.33 48066.49 2021-11-17 11:44:21.000 321 21248.37 472.36 43112.35 48066.43 2021-11-17 11:44:22.000 321 21248.26 472.44 43112.37 48066.42 2021-11-17 11:44:23.000 321 21248.14 472.57 43112.32 48066.36 2021-11-17 11:44:24.000 321 21248.01 472.70 43112.34 48066.32 2021-11-17 11:44:25.000 321 21247.90 472.82 43112.30 48066.21 2021-11-17 11:44:26.000 321 21247.80 472.94 43112.26 48066.19 2021-11-17 11:44:27.000 321 21247.76 473.06 43112.25 48066.14 2021-11-17 11:44:28.000 321 21247.74 473.14 43112.21 48066.10 2021-11-17 11:44:29.000 321 21247.74 473.19 43112.18 48066.15 2021-11-17 11:44:30.000 321 21247.75 473.23 43112.18 48066.10 2021-11-17 11:44:31.000 321 21247.78 473.22 43112.17 48066.07 2021-11-17 11:44:32.000 321 21247.85 473.18 43112.19 48066.08 2021-11-17 11:44:33.000 321 21247.94 473.13 43112.21 48066.13 2021-11-17 11:44:34.000 321 21248.04 473.05 43112.23 48066.16 2021-11-17 11:44:35.000 321 21248.12 473.00 43112.22 48066.15 2021-11-17 11:44:36.000 321 21248.24 472.89 43112.23 48066.26 2021-11-17 11:44:37.000 321 21248.30 472.77 43112.29 48066.30 2021-11-17 11:44:38.000 321 21248.35 472.70 43112.32 48066.36 2021-11-17 11:44:39.000 321 21248.37 472.67 43112.34 48066.39 2021-11-17 11:44:40.000 321 21248.35 472.67 43112.34 48066.44 2021-11-17 11:44:41.000 321 21248.33 472.68 43112.38 48066.51 2021-11-17 11:44:42.000 321 21248.26 472.76 43112.42 48066.50 2021-11-17 11:44:43.000 321 21248.18 472.86 43112.45 48066.47 2021-11-17 11:44:44.000 321 21248.06 473.00 43112.46 48066.44 2021-11-17 11:44:45.000 321 21247.90 473.21 43112.43 48066.42 2021-11-17 11:44:46.000 321 21247.77 473.43 43112.37 48066.36 2021-11-17 11:44:47.000 321 21247.65 473.64 43112.34 48066.16 2021-11-17 11:44:48.000 321 21247.49 473.87 43112.36 48066.11 2021-11-17 11:44:49.000 321 21247.38 474.12 43112.32 48066.06 2021-11-17 11:44:50.000 321 21247.27 474.34 43112.25 48065.97 2021-11-17 11:44:51.000 321 21247.18 474.57 43112.18 48065.93 2021-11-17 11:44:52.000 321 21247.13 474.70 43112.17 48065.81 2021-11-17 11:44:53.000 321 21247.12 474.79 43112.13 48065.78 2021-11-17 11:44:54.000 321 21247.17 474.86 43112.11 48065.74 2021-11-17 11:44:55.000 321 21247.27 474.92 43112.08 48065.76 2021-11-17 11:44:56.000 321 21247.41 474.94 43112.01 48065.79 2021-11-17 11:44:57.000 321 21247.59 474.93 43112.00 48065.78 2021-11-17 11:44:58.000 321 21247.78 474.92 43112.02 48065.81 2021-11-17 11:44:59.000 321 21248.00 474.85 43111.99 48065.93 2021-11-17 11:45:00.000 321 21248.20 474.79 43111.99 48066.03 2021-11-17 11:45:01.000 321 21248.40 474.68 43112.00 48066.09 2021-11-17 11:45:02.000 321 21248.53 474.52 43112.06 48066.20 2021-11-17 11:45:03.000 321 21248.64 474.37 43112.13 48066.30 2021-11-17 11:45:04.000 321 21248.73 474.24 43112.17 48066.39 2021-11-17 11:45:05.000 321 21248.80 474.09 43112.19 48066.49 2021-11-17 11:45:06.000 321 21248.85 473.92 43112.25 48066.56 2021-11-17 11:45:07.000 321 21248.89 473.74 43112.32 48066.63 2021-11-17 11:45:08.000 321 21248.92 473.56 43112.38 48066.72 2021-11-17 11:45:09.000 321 21248.95 473.35 43112.38 48066.74 2021-11-17 11:45:10.000 321 21249.03 473.13 43112.45 48066.77 2021-11-17 11:45:11.000 321 21249.12 472.87 43112.48 48066.85 2021-11-17 11:45:12.000 321 21249.20 472.64 43112.52 48066.92 2021-11-17 11:45:13.000 321 21249.31 472.42 43112.54 48066.98 2021-11-17 11:45:14.000 321 21249.43 472.14 43112.57 48067.03 2021-11-17 11:45:15.000 321 21249.50 471.94 43112.58 48067.13 2021-11-17 11:45:16.000 321 21249.60 471.76 43112.63 48067.13 2021-11-17 11:45:17.000 321 21249.67 471.63 43112.61 48067.24 2021-11-17 11:45:18.000 321 21249.71 471.52 43112.62 48067.28 2021-11-17 11:45:19.000 321 21249.71 471.46 43112.64 48067.22 2021-11-17 11:45:20.000 321 21249.62 471.47 43112.63 48067.26 2021-11-17 11:45:21.000 321 21249.50 471.49 43112.67 48067.25 2021-11-17 11:45:22.000 321 21249.35 471.55 43112.66 48067.21 2021-11-17 11:45:23.000 321 21249.09 471.65 43112.65 48067.14 2021-11-17 11:45:24.000 321 21248.76 471.79 43112.68 48067.03 2021-11-17 11:45:25.000 321 21248.45 471.93 43112.67 48066.92 2021-11-17 11:45:26.000 321 21248.13 472.06 43112.70 48066.76 2021-11-17 11:45:27.000 321 21247.80 472.17 43112.66 48066.61 2021-11-17 11:45:28.000 321 21247.53 472.31 43112.67 48066.47 2021-11-17 11:45:29.000 321 21247.30 472.46 43112.65 48066.35 2021-11-17 11:45:30.000 321 21247.03 472.66 43112.59 48066.20 2021-11-17 11:45:31.000 321 21246.83 472.81 43112.52 48066.05 2021-11-17 11:45:32.000 321 21246.73 472.93 43112.43 48065.95 2021-11-17 11:45:33.000 321 21246.63 473.08 43112.35 48065.80 2021-11-17 11:45:34.000 321 21246.59 473.23 43112.26 48065.69 2021-11-17 11:45:35.000 321 21246.67 473.36 43112.21 48065.65 2021-11-17 11:45:36.000 321 21246.84 473.52 43112.15 48065.61 2021-11-17 11:45:37.000 321 21247.05 473.68 43112.07 48065.62 2021-11-17 11:45:38.000 321 21247.33 473.74 43112.02 48065.63 2021-11-17 11:45:39.000 321 21247.61 473.78 43111.99 48065.64 2021-11-17 11:45:40.000 321 21247.90 473.83 43111.98 48065.81 2021-11-17 11:45:41.000 321 21248.19 473.86 43111.97 48065.91 2021-11-17 11:45:42.000 321 21248.45 473.86 43112.00 48066.06 2021-11-17 11:45:43.000 321 21248.71 473.90 43111.98 48066.19 2021-11-17 11:45:44.000 321 21248.90 473.99 43111.99 48066.28 2021-11-17 11:45:45.000 321 21249.02 473.96 43112.00 48066.46 2021-11-17 11:45:46.000 321 21249.15 473.90 43111.98 48066.46 2021-11-17 11:45:47.000 321 21249.16 473.79 43111.96 48066.50 2021-11-17 11:45:48.000 321 21249.10 473.69 43112.01 48066.52 2021-11-17 11:45:49.000 321 21249.00 473.57 43112.05 48066.54 2021-11-17 11:45:50.000 321 21248.86 473.48 43112.08 48066.48 2021-11-17 11:45:51.000 321 21248.67 473.39 43112.11 48066.38 2021-11-17 11:45:52.000 321 21248.46 473.32 43112.11 48066.37 2021-11-17 11:45:53.000 321 21248.25 473.27 43112.12 48066.28 2021-11-17 11:45:54.000 321 21248.01 473.28 43112.14 48066.24 2021-11-17 11:45:55.000 321 21247.80 473.31 43112.15 48066.16 2021-11-17 11:45:56.000 321 21247.64 473.32 43112.13 48065.99 2021-11-17 11:45:57.000 321 21247.52 473.36 43112.12 48065.90 2021-11-17 11:45:58.000 321 21247.41 473.44 43112.11 48065.93 2021-11-17 11:45:59.000 321 21247.32 473.58 43112.10 48065.82 2021-11-17 11:46:00.000 321 21247.24 473.68 43112.10 48065.82 2021-11-17 11:46:01.000 321 21247.19 473.79 43112.08 48065.71 2021-11-17 11:46:02.000 321 21247.18 473.89 43112.07 48065.65 2021-11-17 11:46:03.000 321 21247.15 474.00 43112.04 48065.64 2021-11-17 11:46:04.000 321 21247.14 474.05 43112.05 48065.61 2021-11-17 11:46:05.000 321 21247.17 474.10 43112.05 48065.62 2021-11-17 11:46:06.000 321 21247.20 474.11 43112.04 48065.65 2021-11-17 11:46:07.000 321 21247.29 474.09 43112.08 48065.76 2021-11-17 11:46:08.000 321 21247.47 474.05 43112.09 48065.79 2021-11-17 11:46:09.000 321 21247.63 474.03 43112.11 48065.80 2021-11-17 11:46:10.000 321 21247.79 473.93 43112.15 48065.90 2021-11-17 11:46:11.000 321 21247.99 473.84 43112.16 48066.02 2021-11-17 11:46:12.000 321 21248.19 473.72 43112.17 48066.12 2021-11-17 11:46:13.000 321 21248.44 473.55 43112.18 48066.24 2021-11-17 11:46:14.000 321 21248.70 473.39 43112.22 48066.37 2021-11-17 11:46:15.000 321 21248.94 473.20 43112.23 48066.54 2021-11-17 11:46:16.000 321 21249.19 472.94 43112.29 48066.66 2021-11-17 11:46:17.000 321 21249.39 472.75 43112.29 48066.77 2021-11-17 11:46:18.000 321 21249.62 472.54 43112.32 48066.89 2021-11-17 11:46:19.000 321 21249.81 472.32 43112.29 48066.98 2021-11-17 11:46:20.000 321 21249.97 472.09 43112.35 48067.09 2021-11-17 11:46:21.000 321 21250.09 471.87 43112.39 48067.14 2021-11-17 11:46:22.000 321 21250.19 471.70 43112.43 48067.23 2021-11-17 11:46:23.000 321 21250.29 471.50 43112.48 48067.32 2021-11-17 11:46:24.000 321 21250.35 471.33 43112.52 48067.41 2021-11-17 11:46:25.000 321 21250.37 471.16 43112.54 48067.48 2021-11-17 11:46:26.000 321 21250.33 471.07 43112.57 48067.51 2021-11-17 11:46:27.000 321 21250.28 470.97 43112.59 48067.49 2021-11-17 11:46:28.000 321 21250.19 470.90 43112.61 48067.49 2021-11-17 11:46:29.000 321 21250.02 470.87 43112.59 48067.47 2021-11-17 11:46:30.000 321 21249.88 470.89 43112.62 48067.44 2021-11-17 11:46:31.000 321 21249.70 470.96 43112.62 48067.36 2021-11-17 11:46:32.000 321 21249.51 471.07 43112.61 48067.25 2021-11-17 11:46:33.000 321 21249.29 471.27 43112.59 48067.11 2021-11-17 11:46:34.000 321 21249.06 471.47 43112.57 48066.98 2021-11-17 11:46:35.000 321 21248.84 471.69 43112.48 48066.86 2021-11-17 11:46:36.000 321 21248.70 471.91 43112.43 48066.78 2021-11-17 11:46:37.000 321 21248.60 472.13 43112.36 48066.71 2021-11-17 11:46:38.000 321 21248.52 472.30 43112.33 48066.58 2021-11-17 11:46:39.000 321 21248.49 472.44 43112.32 48066.52 2021-11-17 11:46:40.000 321 21248.48 472.56 43112.24 48066.44 2021-11-17 11:46:41.000 321 21248.48 472.65 43112.16 48066.39 2021-11-17 11:46:42.000 321 21248.50 472.65 43112.13 48066.33 2021-11-17 11:46:43.000 321 21248.54 472.61 43112.10 48066.26 2021-11-17 11:46:44.000 321 21248.63 472.52 43112.08 48066.28 2021-11-17 11:46:45.000 321 21248.68 472.36 43112.04 48066.28 2021-11-17 11:46:46.000 321 21248.76 472.16 43112.09 48066.31 2021-11-17 11:46:47.000 321 21248.83 471.94 43112.14 48066.34 2021-11-17 11:46:48.000 321 21248.88 471.75 43112.19 48066.44 2021-11-17 11:46:49.000 321 21248.96 471.55 43112.23 48066.52 2021-11-17 11:46:50.000 321 21248.95 471.37 43112.30 48066.59 2021-11-17 11:46:51.000 321 21248.96 471.22 43112.36 48066.60 2021-11-17 11:46:52.000 321 21248.92 471.11 43112.41 48066.67 2021-11-17 11:46:53.000 321 21248.85 471.07 43112.44 48066.72 2021-11-17 11:46:54.000 321 21248.84 471.00 43112.48 48066.71 2021-11-17 11:46:55.000 321 21248.82 471.01 43112.50 48066.69 2021-11-17 11:46:56.000 321 21248.76 471.06 43112.47 48066.67 2021-11-17 11:46:57.000 321 21248.80 471.12 43112.47 48066.75 2021-11-17 11:46:58.000 321 21248.80 471.18 43112.49 48066.68 2021-11-17 11:46:59.000 321 21248.79 471.28 43112.49 48066.68 2021-11-17 11:47:00.000 321 21248.82 471.39 43112.46 48066.68 2021-11-17 11:47:01.000 321 21248.83 471.48 43112.43 48066.74 2021-11-17 11:47:02.000 321 21248.86 471.61 43112.43 48066.72 2021-11-17 11:47:03.000 321 21248.91 471.69 43112.40 48066.72 2021-11-17 11:47:04.000 321 21248.97 471.72 43112.41 48066.70 2021-11-17 11:47:05.000 321 21249.04 471.74 43112.41 48066.72 2021-11-17 11:47:06.000 321 21249.10 471.76 43112.39 48066.75 2021-11-17 11:47:07.000 321 21249.18 471.70 43112.39 48066.79 2021-11-17 11:47:08.000 321 21249.31 471.64 43112.41 48066.84 2021-11-17 11:47:09.000 321 21249.42 471.55 43112.43 48066.87 2021-11-17 11:47:10.000 321 21249.54 471.42 43112.44 48066.94 2021-11-17 11:47:11.000 321 21249.61 471.27 43112.47 48067.02 2021-11-17 11:47:12.000 321 21249.66 471.13 43112.54 48067.06 2021-11-17 11:47:13.000 321 21249.71 471.03 43112.51 48067.09 2021-11-17 11:47:14.000 321 21249.72 470.95 43112.53 48067.14 2021-11-17 11:47:15.000 321 21249.69 470.87 43112.56 48067.18 2021-11-17 11:47:16.000 321 21249.67 470.79 43112.59 48067.20 2021-11-17 11:47:17.000 321 21249.65 470.70 43112.60 48067.20 2021-11-17 11:47:18.000 321 21249.59 470.62 43112.57 48067.17 2021-11-17 11:47:19.000 321 21249.50 470.62 43112.61 48067.13 2021-11-17 11:47:20.000 321 21249.43 470.59 43112.61 48067.17 2021-11-17 11:47:21.000 321 21249.34 470.63 43112.60 48067.05 2021-11-17 11:47:22.000 321 21249.33 470.64 43112.60 48067.04 2021-11-17 11:47:23.000 321 21249.26 470.67 43112.59 48067.00 2021-11-17 11:47:24.000 321 21249.18 470.72 43112.58 48067.00 2021-11-17 11:47:25.000 321 21249.14 470.78 43112.56 48066.99 2021-11-17 11:47:26.000 321 21249.14 470.82 43112.55 48066.94 2021-11-17 11:47:27.000 321 21249.11 470.86 43112.51 48066.92 2021-11-17 11:47:28.000 321 21249.11 470.86 43112.44 48066.90 2021-11-17 11:47:29.000 321 21249.12 470.85 43112.44 48066.87 2021-11-17 11:47:30.000 321 21249.14 470.81 43112.44 48066.82 2021-11-17 11:47:31.000 321 21249.20 470.76 43112.38 48066.79 2021-11-17 11:47:32.000 321 21249.25 470.69 43112.38 48066.79 2021-11-17 11:47:33.000 321 21249.31 470.61 43112.38 48066.88 2021-11-17 11:47:34.000 321 21249.45 470.52 43112.40 48066.91 2021-11-17 11:47:35.000 321 21249.51 470.45 43112.37 48066.93 2021-11-17 11:47:36.000 321 21249.58 470.42 43112.35 48066.87 2021-11-17 11:47:37.000 321 21249.66 470.37 43112.35 48066.96 2021-11-17 11:47:38.000 321 21249.78 470.28 43112.39 48067.00 2021-11-17 11:47:39.000 321 21249.93 470.18 43112.39 48067.07 2021-11-17 11:47:40.000 321 21250.09 470.01 43112.43 48067.15 2021-11-17 11:47:41.000 321 21250.27 469.85 43112.48 48067.25 2021-11-17 11:47:42.000 321 21250.40 469.67 43112.52 48067.38 2021-11-17 11:47:43.000 321 21250.56 469.52 43112.53 48067.40 2021-11-17 11:47:44.000 321 21250.76 469.41 43112.55 48067.55 2021-11-17 11:47:45.000 321 21250.90 469.25 43112.61 48067.68 2021-11-17 11:47:46.000 321 21251.03 469.14 43112.62 48067.76 2021-11-17 11:47:47.000 321 21251.16 469.03 43112.63 48067.83 2021-11-17 11:47:48.000 321 21251.27 468.90 43112.62 48067.86 2021-11-17 11:47:49.000 321 21251.35 468.78 43112.57 48067.92 2021-11-17 11:47:50.000 321 21251.41 468.69 43112.59 48067.91 2021-11-17 11:47:51.000 321 21251.46 468.63 43112.64 48067.97 2021-11-17 11:47:52.000 321 21251.47 468.59 43112.68 48067.99 2021-11-17 11:47:53.000 321 21251.50 468.58 43112.71 48068.02 2021-11-17 11:47:54.000 321 21251.50 468.62 43112.66 48068.02 2021-11-17 11:47:55.000 321 21251.49 468.63 43112.66 48068.03 2021-11-17 11:47:56.000 321 21251.45 468.70 43112.69 48068.04 2021-11-17 11:47:57.000 321 21251.46 468.76 43112.65 48068.04 2021-11-17 11:47:58.000 321 21251.48 468.85 43112.66 48068.07 2021-11-17 11:47:59.000 321 21251.51 468.94 43112.65 48067.98 2021-11-17 11:48:00.000 321 21251.52 469.03 43112.63 48068.00 2021-11-17 11:48:01.000 321 21251.52 469.09 43112.61 48068.05 2021-11-17 11:48:02.000 321 21251.51 469.14 43112.57 48068.01 2021-11-17 11:48:03.000 321 21251.49 469.23 43112.57 48067.98 2021-11-17 11:48:04.000 321 21251.48 469.31 43112.54 48067.96 2021-11-17 11:48:05.000 321 21251.50 469.39 43112.52 48067.92 2021-11-17 11:48:06.000 321 21251.48 469.46 43112.54 48067.93 2021-11-17 11:48:07.000 321 21251.46 469.47 43112.54 48067.91 2021-11-17 11:48:08.000 321 21251.44 469.51 43112.53 48067.93 2021-11-17 11:48:09.000 321 21251.41 469.55 43112.51 48067.95 2021-11-17 11:48:10.000 321 21251.38 469.57 43112.53 48067.95 2021-11-17 11:48:11.000 321 21251.33 469.59 43112.53 48067.93 2021-11-17 11:48:12.000 321 21251.33 469.55 43112.55 48067.86 2021-11-17 11:48:13.000 321 21251.29 469.51 43112.55 48067.81 2021-11-17 11:48:14.000 321 21251.26 469.43 43112.57 48067.82 2021-11-17 11:48:15.000 321 21251.25 469.36 43112.57 48067.84 2021-11-17 11:48:16.000 321 21251.18 469.33 43112.55 48067.80 2021-11-17 11:48:17.000 321 21251.17 469.26 43112.55 48067.81 2021-11-17 11:48:18.000 321 21251.14 469.17 43112.54 48067.80 2021-11-17 11:48:19.000 321 21251.11 469.10 43112.56 48067.76 2021-11-17 11:48:20.000 321 21251.07 468.99 43112.55 48067.74 2021-11-17 11:48:21.000 321 21251.01 468.88 43112.55 48067.78 2021-11-17 11:48:22.000 321 21250.98 468.83 43112.58 48067.71 2021-11-17 11:48:23.000 321 21250.93 468.77 43112.61 48067.73 2021-11-17 11:48:24.000 321 21250.80 468.78 43112.60 48067.70 2021-11-17 11:48:25.000 321 21250.69 468.81 43112.58 48067.67 2021-11-17 11:48:26.000 321 21250.55 468.86 43112.62 48067.63 2021-11-17 11:48:27.000 321 21250.46 468.94 43112.62 48067.59 2021-11-17 11:48:28.000 321 21250.37 469.02 43112.58 48067.56 2021-11-17 11:48:29.000 321 21250.36 469.11 43112.58 48067.49 2021-11-17 11:48:30.000 321 21250.36 469.24 43112.51 48067.44 2021-11-17 11:48:31.000 321 21250.41 469.34 43112.44 48067.41 2021-11-17 11:48:32.000 321 21250.53 469.36 43112.43 48067.35 2021-11-17 11:48:33.000 321 21250.74 469.37 43112.39 48067.42 2021-11-17 11:48:34.000 321 21250.96 469.37 43112.39 48067.55 2021-11-17 11:48:35.000 321 21251.25 469.42 43112.34 48067.59 2021-11-17 11:48:36.000 321 21251.53 469.51 43112.29 48067.62 2021-11-17 11:48:37.000 321 21251.82 469.57 43112.22 48067.71 2021-11-17 11:48:38.000 321 21252.13 469.60 43112.14 48067.76 2021-11-17 11:48:39.000 321 21252.44 469.54 43112.07 48067.82 2021-11-17 11:48:40.000 321 21252.67 469.50 43112.02 48067.88 2021-11-17 11:48:41.000 321 21252.88 469.41 43111.99 48068.05 2021-11-17 11:48:42.000 321 21253.05 469.27 43112.03 48068.11 2021-11-17 11:48:43.000 321 21253.15 469.15 43112.04 48068.20 2021-11-17 11:48:44.000 321 21253.20 469.00 43112.10 48068.28 2021-11-17 11:48:45.000 321 21253.28 468.80 43112.19 48068.38 2021-11-17 11:48:46.000 321 21253.32 468.59 43112.23 48068.39 2021-11-17 11:48:47.000 321 21253.33 468.40 43112.33 48068.48 2021-11-17 11:48:48.000 321 21253.36 468.29 43112.41 48068.58 2021-11-17 11:48:49.000 321 21253.38 468.22 43112.47 48068.66 2021-11-17 11:48:50.000 321 21253.37 468.21 43112.51 48068.76 2021-11-17 11:48:51.000 321 21253.35 468.20 43112.54 48068.76 2021-11-17 11:48:52.000 321 21253.29 468.17 43112.54 48068.70 2021-11-17 11:48:53.000 321 21253.25 468.14 43112.52 48068.76 2021-11-17 11:48:54.000 321 21253.16 468.12 43112.54 48068.67 2021-11-17 11:48:55.000 321 21253.05 468.12 43112.59 48068.68 2021-11-17 11:48:56.000 321 21253.00 468.15 43112.61 48068.64 2021-11-17 11:48:57.000 321 21252.91 468.22 43112.60 48068.68 2021-11-17 11:48:58.000 321 21252.81 468.25 43112.58 48068.65 2021-11-17 11:48:59.000 321 21252.66 468.30 43112.57 48068.56 2021-11-17 11:49:00.000 321 21252.51 468.34 43112.58 48068.47 2021-11-17 11:49:01.000 321 21252.40 468.39 43112.53 48068.38 2021-11-17 11:49:02.000 321 21252.29 468.46 43112.52 48068.31 2021-11-17 11:49:03.000 321 21252.16 468.58 43112.49 48068.23 2021-11-17 11:49:04.000 321 21252.07 468.67 43112.45 48068.21 2021-11-17 11:49:05.000 321 21252.05 468.79 43112.44 48068.12 2021-11-17 11:49:06.000 321 21252.05 468.95 43112.41 48068.13 2021-11-17 11:49:07.000 321 21252.07 469.10 43112.38 48068.06 2021-11-17 11:49:08.000 321 21252.16 469.24 43112.34 48068.08 2021-11-17 11:49:09.000 321 21252.22 469.38 43112.33 48068.07 2021-11-17 11:49:10.000 321 21252.32 469.46 43112.32 48068.14 2021-11-17 11:49:11.000 321 21252.45 469.54 43112.30 48068.15 2021-11-17 11:49:12.000 321 21252.56 469.58 43112.27 48068.09 2021-11-17 11:49:13.000 321 21252.63 469.66 43112.25 48068.13 2021-11-17 11:49:14.000 321 21252.69 469.73 43112.23 48068.15 2021-11-17 11:49:15.000 321 21252.77 469.78 43112.21 48068.21 2021-11-17 11:49:16.000 321 21252.83 469.77 43112.23 48068.22 2021-11-17 11:49:17.000 321 21252.86 469.77 43112.25 48068.33 2021-11-17 11:49:18.000 321 21252.89 469.76 43112.28 48068.33 2021-11-17 11:49:19.000 321 21252.93 469.73 43112.31 48068.40 2021-11-17 11:49:20.000 321 21252.93 469.68 43112.30 48068.41 2021-11-17 11:49:21.000 321 21252.93 469.65 43112.32 48068.41 2021-11-17 11:49:22.000 321 21252.96 469.58 43112.36 48068.37 2021-11-17 11:49:23.000 321 21252.96 469.54 43112.37 48068.42 2021-11-17 11:49:24.000 321 21252.99 469.46 43112.36 48068.44 2021-11-17 11:49:25.000 321 21252.99 469.38 43112.37 48068.47 2021-11-17 11:49:26.000 321 21253.06 469.31 43112.40 48068.49 2021-11-17 11:49:27.000 321 21253.11 469.20 43112.39 48068.53 2021-11-17 11:49:28.000 321 21253.20 469.13 43112.41 48068.51 2021-11-17 11:49:29.000 321 21253.31 469.07 43112.39 48068.60 2021-11-17 11:49:30.000 321 21253.43 469.02 43112.40 48068.67 2021-11-17 11:49:31.000 321 21253.53 469.00 43112.45 48068.76 2021-11-17 11:49:32.000 321 21253.58 469.01 43112.46 48068.78 2021-11-17 11:49:33.000 321 21253.63 469.07 43112.47 48068.84 2021-11-17 11:49:34.000 321 21253.58 469.21 43112.49 48068.83 2021-11-17 11:49:35.000 321 21253.50 469.45 43112.43 48068.78 2021-11-17 11:49:36.000 321 21253.34 469.70 43112.37 48068.72 2021-11-17 11:49:37.000 321 21253.20 469.97 43112.27 48068.60 2021-11-17 11:49:38.000 321 21253.04 470.14 43112.22 48068.54 2021-11-17 11:49:39.000 321 21252.97 470.28 43112.18 48068.36 2021-11-17 11:49:40.000 321 21252.87 470.38 43112.18 48068.36 2021-11-17 11:49:41.000 321 21252.80 470.45 43112.12 48068.22 2021-11-17 11:49:42.000 321 21252.75 470.52 43112.11 48068.21 2021-11-17 11:49:43.000 321 21252.73 470.56 43112.09 48068.16 2021-11-17 11:49:44.000 321 21252.77 470.51 43112.06 48068.12 2021-11-17 11:49:45.000 321 21252.84 470.43 43112.11 48068.12 2021-11-17 11:49:46.000 321 21252.94 470.37 43112.12 48068.19 2021-11-17 11:49:47.000 321 21253.04 470.35 43112.13 48068.23 2021-11-17 11:49:48.000 321 21253.15 470.37 43112.15 48068.33 2021-11-17 11:49:49.000 321 21253.26 470.37 43112.16 48068.30 2021-11-17 11:49:50.000 321 21253.33 470.40 43112.13 48068.39 2021-11-17 11:49:51.000 321 21253.39 470.43 43112.11 48068.39 2021-11-17 11:49:52.000 321 21253.42 470.43 43112.10 48068.38 2021-11-17 11:49:53.000 321 21253.42 470.48 43112.08 48068.41 2021-11-17 11:49:54.000 321 21253.38 470.59 43112.02 48068.41 2021-11-17 11:49:55.000 321 21253.33 470.72 43112.02 48068.36 2021-11-17 11:49:56.000 321 21253.29 470.80 43112.00 48068.37 2021-11-17 11:49:57.000 321 21253.24 470.89 43111.94 48068.29 2021-11-17 11:49:58.000 321 21253.21 470.96 43111.95 48068.18 2021-11-17 11:49:59.000 321 21253.15 471.01 43111.91 48068.15 2021-11-17 11:50:00.000 321 21253.11 471.09 43111.92 48068.12 2021-11-17 11:50:01.000 321 21253.09 471.14 43111.92 48068.09 2021-11-17 11:50:02.000 321 21253.09 471.19 43111.92 48068.10 2021-11-17 11:50:03.000 321 21253.10 471.24 43111.92 48068.15 2021-11-17 11:50:04.000 321 21253.10 471.32 43111.89 48068.12 2021-11-17 11:50:05.000 321 21253.09 471.41 43111.85 48068.15 2021-11-17 11:50:06.000 321 21253.11 471.50 43111.79 48068.10 2021-11-17 11:50:07.000 321 21253.15 471.51 43111.79 48068.09 2021-11-17 11:50:08.000 321 21253.24 471.49 43111.76 48067.99 2021-11-17 11:50:09.000 321 21253.32 471.47 43111.76 48068.02 2021-11-17 11:50:10.000 321 21253.38 471.43 43111.72 48068.04 2021-11-17 11:50:11.000 321 21253.46 471.39 43111.73 48068.07 2021-11-17 11:50:12.000 321 21253.50 471.31 43111.75 48068.16 2021-11-17 11:50:13.000 321 21253.47 471.25 43111.77 48068.17 2021-11-17 11:50:14.000 321 21253.42 471.18 43111.82 48068.20 2021-11-17 11:50:15.000 321 21253.38 471.19 43111.83 48068.21 2021-11-17 11:50:16.000 321 21253.31 471.22 43111.87 48068.24 2021-11-17 11:50:17.000 321 21253.21 471.26 43111.92 48068.22 2021-11-17 11:50:18.000 321 21253.05 471.34 43111.93 48068.18 2021-11-17 11:50:19.000 321 21252.92 471.43 43111.92 48068.15 2021-11-17 11:50:20.000 321 21252.82 471.52 43111.95 48068.10 2021-11-17 11:50:21.000 321 21252.68 471.63 43111.95 48068.04 2021-11-17 11:50:22.000 321 21252.56 471.70 43111.96 48067.96 2021-11-17 11:50:23.000 321 21252.38 471.79 43111.96 48067.84 2021-11-17 11:50:24.000 321 21252.21 471.88 43111.92 48067.79 2021-11-17 11:50:25.000 321 21252.08 471.95 43111.87 48067.71 2021-11-17 11:50:26.000 321 21251.97 472.07 43111.89 48067.63 2021-11-17 11:50:27.000 321 21251.87 472.20 43111.84 48067.57 2021-11-17 11:50:28.000 321 21251.81 472.31 43111.83 48067.50 2021-11-17 11:50:29.000 321 21251.75 472.43 43111.80 48067.48 2021-11-17 11:50:30.000 321 21251.73 472.56 43111.80 48067.43 2021-11-17 11:50:31.000 321 21251.69 472.65 43111.82 48067.46 2021-11-17 11:50:32.000 321 21251.72 472.75 43111.84 48067.43 2021-11-17 11:50:33.000 321 21251.74 472.78 43111.84 48067.40 2021-11-17 11:50:34.000 321 21251.77 472.79 43111.84 48067.41 2021-11-17 11:50:35.000 321 21251.84 472.79 43111.85 48067.46 2021-11-17 11:50:36.000 321 21251.87 472.77 43111.87 48067.48 2021-11-17 11:50:37.000 321 21251.91 472.76 43111.90 48067.50 2021-11-17 11:50:38.000 321 21251.95 472.74 43111.87 48067.55 2021-11-17 11:50:39.000 321 21252.01 472.68 43111.88 48067.55 2021-11-17 11:50:40.000 321 21252.03 472.65 43111.87 48067.56 2021-11-17 11:50:41.000 321 21252.05 472.65 43111.86 48067.59 2021-11-17 11:50:42.000 321 21252.06 472.68 43111.84 48067.62 2021-11-17 11:50:43.000 321 21252.04 472.82 43111.81 48067.56 2021-11-17 11:50:44.000 321 21252.00 473.04 43111.76 48067.53 2021-11-17 11:50:45.000 321 21252.02 473.22 43111.68 48067.51 2021-11-17 11:50:46.000 321 21252.03 473.33 43111.62 48067.47 2021-11-17 11:50:47.000 321 21251.96 473.45 43111.52 48067.37 2021-11-17 11:50:48.000 321 21251.94 473.50 43111.51 48067.24 2021-11-17 11:50:49.000 321 21251.89 473.53 43111.47 48067.20 2021-11-17 11:50:50.000 321 21251.84 473.52 43111.41 48067.17 2021-11-17 11:50:51.000 321 21251.79 473.47 43111.38 48067.15 2021-11-17 11:50:52.000 321 21251.73 473.43 43111.40 48067.11 2021-11-17 11:50:53.000 321 21251.67 473.41 43111.43 48067.07 2021-11-17 11:50:54.000 321 21251.63 473.41 43111.42 48067.02 2021-11-17 11:50:55.000 321 21251.59 473.41 43111.43 48067.02 2021-11-17 11:50:56.000 321 21251.52 473.42 43111.46 48067.06 2021-11-17 11:50:57.000 321 21251.50 473.41 43111.50 48067.05 2021-11-17 11:50:58.000 321 21251.47 473.39 43111.54 48067.08 2021-11-17 11:50:59.000 321 21251.46 473.42 43111.60 48067.12 2021-11-17 11:51:00.000 321 21251.50 473.48 43111.61 48067.13 2021-11-17 11:51:01.000 321 21251.48 473.63 43111.61 48067.16 2021-11-17 11:51:02.000 321 21251.44 473.77 43111.59 48067.11 2021-11-17 11:51:03.000 321 21251.40 473.82 43111.56 48067.08 2021-11-17 11:51:04.000 321 21251.32 473.86 43111.49 48067.01 2021-11-17 11:51:05.000 321 21251.25 473.83 43111.48 48066.98 2021-11-17 11:51:06.000 321 21251.20 473.79 43111.43 48066.88 2021-11-17 11:51:07.000 321 21251.17 473.74 43111.43 48066.87 2021-11-17 11:51:08.000 321 21251.15 473.70 43111.45 48066.80 2021-11-17 11:51:09.000 321 21251.14 473.66 43111.45 48066.81 2021-11-17 11:51:10.000 321 21251.15 473.59 43111.41 48066.79 2021-11-17 11:51:11.000 321 21251.18 473.51 43111.42 48066.88 2021-11-17 11:51:12.000 321 21251.19 473.43 43111.49 48066.88 2021-11-17 11:51:13.000 321 21251.22 473.31 43111.57 48066.84 2021-11-17 11:51:14.000 321 21251.28 473.22 43111.63 48066.91 2021-11-17 11:51:15.000 321 21251.30 473.18 43111.68 48067.02 2021-11-17 11:51:16.000 321 21251.34 473.18 43111.70 48067.10 2021-11-17 11:51:17.000 321 21251.37 473.21 43111.73 48067.15 2021-11-17 11:51:18.000 321 21251.43 473.16 43111.82 48067.22 2021-11-17 11:51:19.000 321 21251.48 473.10 43111.80 48067.24 2021-11-17 11:51:20.000 321 21251.54 473.06 43111.82 48067.30 2021-11-17 11:51:21.000 321 21251.56 472.99 43111.83 48067.31 2021-11-17 11:51:22.000 321 21251.57 472.91 43111.85 48067.33 2021-11-17 11:51:23.000 321 21251.54 472.80 43111.88 48067.37 2021-11-17 11:51:24.000 321 21251.51 472.68 43111.92 48067.40 2021-11-17 11:51:25.000 321 21251.46 472.62 43111.95 48067.41 2021-11-17 11:51:26.000 321 21251.38 472.54 43111.96 48067.41 2021-11-17 11:51:27.000 321 21251.34 472.48 43112.02 48067.39 2021-11-17 11:51:28.000 321 21251.23 472.48 43112.06 48067.39 2021-11-17 11:51:29.000 321 21251.07 472.49 43112.04 48067.37 2021-11-17 11:51:30.000 321 21250.94 472.53 43112.05 48067.34 2021-11-17 11:51:31.000 321 21250.78 472.63 43112.05 48067.25 2021-11-17 11:51:32.000 321 21250.66 472.72 43112.04 48067.22 2021-11-17 11:51:33.000 321 21250.52 472.86 43112.04 48067.13 2021-11-17 11:51:34.000 321 21250.44 472.98 43112.03 48067.09 2021-11-17 11:51:35.000 321 21250.39 473.12 43111.97 48067.09 2021-11-17 11:51:36.000 321 21250.36 473.19 43111.93 48066.99 2021-11-17 11:51:37.000 321 21250.36 473.21 43111.89 48066.93 2021-11-17 11:51:38.000 321 21250.35 473.15 43111.89 48066.93 2021-11-17 11:51:39.000 321 21250.35 473.09 43111.93 48066.94 2021-11-17 11:51:40.000 321 21250.36 473.01 43111.91 48066.93 2021-11-17 11:51:41.000 321 21250.36 472.91 43111.90 48066.87 2021-11-17 11:51:42.000 321 21250.40 472.79 43111.94 48066.94 2021-11-17 11:51:43.000 321 21250.38 472.71 43112.00 48066.95 2021-11-17 11:51:44.000 321 21250.38 472.63 43112.03 48066.97 2021-11-17 11:51:45.000 321 21250.40 472.57 43112.04 48067.00 2021-11-17 11:51:46.000 321 21250.39 472.53 43112.02 48067.04 2021-11-17 11:51:47.000 321 21250.38 472.45 43112.02 48067.02 2021-11-17 11:51:48.000 321 21250.41 472.38 43112.05 48067.06 2021-11-17 11:51:49.000 321 21250.45 472.34 43112.08 48067.06 2021-11-17 11:51:50.000 321 21250.51 472.26 43112.11 48067.08 2021-11-17 11:51:51.000 321 21250.53 472.19 43112.11 48067.11 2021-11-17 11:51:52.000 321 21250.58 472.14 43112.13 48067.13 2021-11-17 11:51:53.000 321 21250.68 472.13 43112.16 48067.17 2021-11-17 11:51:54.000 321 21250.76 472.14 43112.17 48067.24 2021-11-17 11:51:55.000 321 21250.81 472.17 43112.15 48067.24 2021-11-17 11:51:56.000 321 21250.92 472.17 43112.15 48067.32 2021-11-17 11:51:57.000 321 21251.00 472.18 43112.14 48067.37 2021-11-17 11:51:58.000 321 21251.13 472.20 43112.12 48067.32 2021-11-17 11:51:59.000 321 21251.18 472.23 43112.11 48067.36 2021-11-17 11:52:00.000 321 21251.24 472.16 43112.11 48067.39 2021-11-17 11:52:01.000 321 21251.34 472.12 43112.11 48067.49 2021-11-17 11:52:02.000 321 21251.40 472.04 43112.10 48067.50 2021-11-17 11:52:03.000 321 21251.46 471.91 43112.13 48067.54 2021-11-17 11:52:04.000 321 21251.50 471.81 43112.16 48067.59 2021-11-17 11:52:05.000 321 21251.58 471.68 43112.19 48067.60 2021-11-17 11:52:06.000 321 21251.63 471.57 43112.20 48067.66 2021-11-17 11:52:07.000 321 21251.66 471.47 43112.22 48067.77 2021-11-17 11:52:08.000 321 21251.74 471.33 43112.23 48067.77 2021-11-17 11:52:09.000 321 21251.77 471.25 43112.24 48067.71 2021-11-17 11:52:10.000 321 21251.80 471.13 43112.28 48067.82 2021-11-17 11:52:11.000 321 21251.80 471.06 43112.29 48067.86 2021-11-17 11:52:12.000 321 21251.80 470.99 43112.34 48067.92 2021-11-17 11:52:13.000 321 21251.78 470.96 43112.38 48067.91 2021-11-17 11:52:14.000 321 21251.73 470.93 43112.40 48067.95 2021-11-17 11:52:15.000 321 21251.70 470.94 43112.43 48067.84 2021-11-17 11:52:16.000 321 21251.63 470.92 43112.43 48067.86 2021-11-17 11:52:17.000 321 21251.54 470.94 43112.45 48067.88 2021-11-17 11:52:18.000 321 21251.49 470.93 43112.50 48067.86 2021-11-17 11:52:19.000 321 21251.41 470.92 43112.51 48067.87 2021-11-17 11:52:20.000 321 21251.31 470.95 43112.50 48067.88 2021-11-17 11:52:21.000 321 21251.27 471.01 43112.48 48067.78 2021-11-17 11:52:22.000 321 21251.25 471.03 43112.48 48067.77 2021-11-17 11:52:23.000 321 21251.19 471.06 43112.51 48067.75 2021-11-17 11:52:24.000 321 21251.17 471.06 43112.54 48067.84 2021-11-17 11:52:25.000 321 21251.17 471.12 43112.52 48067.77 2021-11-17 11:52:26.000 321 21251.21 471.19 43112.49 48067.78 2021-11-17 11:52:27.000 321 21251.27 471.21 43112.49 48067.82 2021-11-17 11:52:28.000 321 21251.35 471.20 43112.51 48067.85 2021-11-17 11:52:29.000 321 21251.42 471.17 43112.52 48067.86 2021-11-17 11:52:30.000 321 21251.53 471.13 43112.52 48067.91 2021-11-17 11:52:31.000 321 21251.61 471.07 43112.54 48067.95 2021-11-17 11:52:32.000 321 21251.74 470.99 43112.54 48068.00 2021-11-17 11:52:33.000 321 21251.82 470.90 43112.60 48068.11 2021-11-17 11:52:34.000 321 21251.91 470.78 43112.64 48068.07 2021-11-17 11:52:35.000 321 21251.97 470.64 43112.70 48068.19 2021-11-17 11:52:36.000 321 21252.04 470.55 43112.73 48068.28 2021-11-17 11:52:37.000 321 21252.05 470.54 43112.76 48068.36 2021-11-17 11:52:38.000 321 21252.05 470.49 43112.79 48068.34 2021-11-17 11:52:39.000 321 21251.98 470.45 43112.79 48068.47 2021-11-17 11:52:40.000 321 21251.88 470.48 43112.78 48068.38 2021-11-17 11:52:41.000 321 21251.75 470.56 43112.78 48068.32 2021-11-17 11:52:42.000 321 21251.61 470.67 43112.77 48068.27 2021-11-17 11:52:43.000 321 21251.41 470.82 43112.72 48068.12 2021-11-17 11:52:44.000 321 21251.23 470.92 43112.69 48068.04 2021-11-17 11:52:45.000 321 21251.01 471.02 43112.62 48068.02 2021-11-17 11:52:46.000 321 21250.85 471.06 43112.59 48067.85 2021-11-17 11:52:47.000 321 21250.69 471.11 43112.58 48067.75 2021-11-17 11:52:48.000 321 21250.62 471.15 43112.55 48067.65 2021-11-17 11:52:49.000 321 21250.56 471.22 43112.53 48067.57 2021-11-17 11:52:50.000 321 21250.55 471.22 43112.53 48067.55 2021-11-17 11:52:51.000 321 21250.52 471.22 43112.50 48067.48 2021-11-17 11:52:52.000 321 21250.55 471.19 43112.48 48067.46 2021-11-17 11:52:53.000 321 21250.60 471.20 43112.48 48067.47 2021-11-17 11:52:54.000 321 21250.68 471.18 43112.47 48067.48 2021-11-17 11:52:55.000 321 21250.76 471.21 43112.44 48067.55 2021-11-17 11:52:56.000 321 21250.86 471.23 43112.45 48067.60 2021-11-17 11:52:57.000 321 21250.97 471.24 43112.43 48067.62 2021-11-17 11:52:58.000 321 21251.11 471.23 43112.45 48067.68 2021-11-17 11:52:59.000 321 21251.24 471.21 43112.47 48067.73 2021-11-17 11:53:00.000 321 21251.33 471.17 43112.46 48067.77 2021-11-17 11:53:01.000 321 21251.51 471.13 43112.44 48067.84 2021-11-17 11:53:02.000 321 21251.67 471.09 43112.45 48067.93 2021-11-17 11:53:03.000 321 21251.83 470.96 43112.50 48067.99 2021-11-17 11:53:04.000 321 21251.99 470.82 43112.54 48068.10 2021-11-17 11:53:05.000 321 21252.10 470.75 43112.56 48068.17 2021-11-17 11:53:06.000 321 21252.17 470.70 43112.56 48068.24 2021-11-17 11:53:07.000 321 21252.23 470.69 43112.55 48068.25 2021-11-17 11:53:08.000 321 21252.27 470.65 43112.51 48068.23 2021-11-17 11:53:09.000 321 21252.29 470.63 43112.48 48068.23 2021-11-17 11:53:10.000 321 21252.28 470.66 43112.47 48068.22 2021-11-17 11:53:11.000 321 21252.27 470.66 43112.51 48068.23 2021-11-17 11:53:12.000 321 21252.20 470.72 43112.51 48068.18 2021-11-17 11:53:13.000 321 21252.08 470.81 43112.49 48068.18 2021-11-17 11:53:14.000 321 21251.98 470.85 43112.48 48068.12 2021-11-17 11:53:15.000 321 21251.85 470.92 43112.49 48068.03 2021-11-17 11:53:16.000 321 21251.69 471.01 43112.48 48067.94 2021-11-17 11:53:17.000 321 21251.52 471.12 43112.43 48067.98 2021-11-17 11:53:18.000 321 21251.35 471.23 43112.42 48067.86 2021-11-17 11:53:19.000 321 21251.19 471.30 43112.38 48067.76 2021-11-17 11:53:20.000 321 21251.05 471.37 43112.38 48067.66 2021-11-17 11:53:21.000 321 21250.96 471.42 43112.38 48067.59 2021-11-17 11:53:22.000 321 21250.90 471.45 43112.32 48067.50 2021-11-17 11:53:23.000 321 21250.82 471.52 43112.31 48067.45 2021-11-17 11:53:24.000 321 21250.75 471.57 43112.28 48067.45 2021-11-17 11:53:25.000 321 21250.71 471.60 43112.28 48067.39 2021-11-17 11:53:26.000 321 21250.72 471.61 43112.29 48067.36 2021-11-17 11:53:27.000 321 21250.68 471.62 43112.28 48067.39 2021-11-17 11:53:28.000 321 21250.67 471.64 43112.27 48067.40 2021-11-17 11:53:29.000 321 21250.66 471.66 43112.26 48067.37 2021-11-17 11:53:30.000 321 21250.67 471.61 43112.28 48067.33 2021-11-17 11:53:31.000 321 21250.66 471.61 43112.25 48067.34 2021-11-17 11:53:32.000 321 21250.71 471.60 43112.21 48067.33 2021-11-17 11:53:33.000 321 21250.75 471.58 43112.22 48067.31 2021-11-17 11:53:34.000 321 21250.82 471.55 43112.20 48067.31 2021-11-17 11:53:35.000 321 21250.86 471.50 43112.19 48067.31 2021-11-17 11:53:36.000 321 21250.94 471.44 43112.18 48067.31 2021-11-17 11:53:37.000 321 21251.01 471.35 43112.19 48067.33 2021-11-17 11:53:38.000 321 21251.11 471.31 43112.19 48067.50 2021-11-17 11:53:39.000 321 21251.21 471.30 43112.18 48067.50 2021-11-17 11:53:40.000 321 21251.27 471.29 43112.21 48067.51 2021-11-17 11:53:41.000 321 21251.29 471.34 43112.20 48067.53 2021-11-17 11:53:42.000 321 21251.31 471.41 43112.19 48067.55 2021-11-17 11:53:43.000 321 21251.30 471.51 43112.17 48067.54 2021-11-17 11:53:44.000 321 21251.28 471.61 43112.15 48067.59 2021-11-17 11:53:45.000 321 21251.25 471.71 43112.14 48067.56 2021-11-17 11:53:46.000 321 21251.20 471.85 43112.11 48067.41 2021-11-17 11:53:47.000 321 21251.17 471.96 43112.10 48067.41 2021-11-17 11:53:48.000 321 21251.15 472.04 43112.11 48067.40 2021-11-17 11:53:49.000 321 21251.07 472.12 43112.15 48067.42 2021-11-17 11:53:50.000 321 21251.03 472.23 43112.13 48067.40 2021-11-17 11:53:51.000 321 21251.06 472.27 43112.12 48067.35 2021-11-17 11:53:52.000 321 21251.08 472.28 43112.10 48067.38 2021-11-17 11:53:53.000 321 21251.17 472.23 43112.08 48067.36 2021-11-17 11:53:54.000 321 21251.29 472.13 43112.07 48067.40 2021-11-17 11:53:55.000 321 21251.44 472.03 43112.10 48067.47 2021-11-17 11:53:56.000 321 21251.65 471.90 43112.12 48067.58 2021-11-17 11:53:57.000 321 21251.84 471.77 43112.14 48067.65 2021-11-17 11:53:58.000 321 21252.07 471.66 43112.15 48067.76 2021-11-17 11:53:59.000 321 21252.27 471.54 43112.17 48067.83 2021-11-17 11:54:00.000 321 21252.51 471.40 43112.19 48067.95 2021-11-17 11:54:01.000 321 21252.67 471.29 43112.27 48068.08 2021-11-17 11:54:02.000 321 21252.76 471.26 43112.28 48068.20 2021-11-17 11:54:03.000 321 21252.78 471.29 43112.30 48068.27 2021-11-17 11:54:04.000 321 21252.72 471.33 43112.32 48068.31 2021-11-17 11:54:05.000 321 21252.67 471.38 43112.31 48068.27 2021-11-17 11:54:06.000 321 21252.55 471.46 43112.32 48068.19 2021-11-17 11:54:07.000 321 21252.38 471.55 43112.29 48068.17 2021-11-17 11:54:08.000 321 21252.13 471.72 43112.24 48067.98 2021-11-17 11:54:09.000 321 21251.87 471.88 43112.21 48067.87 2021-11-17 11:54:10.000 321 21251.58 472.08 43112.12 48067.73 2021-11-17 11:54:11.000 321 21251.29 472.28 43112.12 48067.67 2021-11-17 11:54:12.000 321 21251.03 472.47 43112.10 48067.47 2021-11-17 11:54:13.000 321 21250.80 472.63 43112.06 48067.36 2021-11-17 11:54:14.000 321 21250.58 472.76 43112.00 48067.18 2021-11-17 11:54:15.000 321 21250.43 472.92 43111.96 48067.09 2021-11-17 11:54:16.000 321 21250.28 473.06 43111.96 48067.00 2021-11-17 11:54:17.000 321 21250.20 473.18 43111.96 48066.94 2021-11-17 11:54:18.000 321 21250.12 473.32 43111.92 48066.84 2021-11-17 11:54:19.000 321 21250.10 473.43 43111.86 48066.80 2021-11-17 11:54:20.000 321 21250.12 473.50 43111.82 48066.74 2021-11-17 11:54:21.000 321 21250.17 473.55 43111.80 48066.73 2021-11-17 11:54:22.000 321 21250.20 473.56 43111.76 48066.70 2021-11-17 11:54:23.000 321 21250.17 473.61 43111.74 48066.71 2021-11-17 11:54:24.000 321 21250.16 473.60 43111.73 48066.62 2021-11-17 11:54:25.000 321 21250.14 473.65 43111.71 48066.67 2021-11-17 11:54:26.000 321 21250.16 473.73 43111.66 48066.64 2021-11-17 11:54:27.000 321 21250.19 473.76 43111.64 48066.51 2021-11-17 11:54:28.000 321 21250.22 473.80 43111.64 48066.51 2021-11-17 11:54:29.000 321 21250.24 473.80 43111.64 48066.54 2021-11-17 11:54:30.000 321 21250.34 473.78 43111.63 48066.55 2021-11-17 11:54:31.000 321 21250.43 473.80 43111.60 48066.56 2021-11-17 11:54:32.000 321 21250.48 473.74 43111.60 48066.58 2021-11-17 11:54:33.000 321 21250.57 473.67 43111.59 48066.72 2021-11-17 11:54:34.000 321 21250.67 473.61 43111.62 48066.75 2021-11-17 11:54:35.000 321 21250.78 473.46 43111.65 48066.80 2021-11-17 11:54:36.000 321 21250.92 473.33 43111.74 48066.89 2021-11-17 11:54:37.000 321 21251.03 473.31 43111.82 48067.00 2021-11-17 11:54:38.000 321 21251.12 473.36 43111.87 48067.12 2021-11-17 11:54:39.000 321 21251.17 473.48 43111.86 48067.16 2021-11-17 11:54:40.000 321 21251.23 473.55 43111.80 48067.16 2021-11-17 11:54:41.000 321 21251.34 473.60 43111.76 48067.18 2021-11-17 11:54:42.000 321 21251.39 473.57 43111.74 48067.17 2021-11-17 11:54:43.000 321 21251.42 473.51 43111.71 48067.19 2021-11-17 11:54:44.000 321 21251.49 473.42 43111.71 48067.18 2021-11-17 11:54:45.000 321 21251.51 473.34 43111.74 48067.11 2021-11-17 11:54:46.000 321 21251.53 473.27 43111.73 48067.21 2021-11-17 11:54:47.000 321 21251.50 473.22 43111.79 48067.20 2021-11-17 11:54:48.000 321 21251.48 473.17 43111.77 48067.21 2021-11-17 11:54:49.000 321 21251.46 473.10 43111.80 48067.24 2021-11-17 11:54:50.000 321 21251.39 473.09 43111.85 48067.25 2021-11-17 11:54:51.000 321 21251.33 473.12 43111.85 48067.27 2021-11-17 11:54:52.000 321 21251.28 473.16 43111.87 48067.21 2021-11-17 11:54:53.000 321 21251.21 473.24 43111.83 48067.19 2021-11-17 11:54:54.000 321 21251.15 473.38 43111.78 48067.16 2021-11-17 11:54:55.000 321 21251.11 473.49 43111.72 48067.07 2021-11-17 11:54:56.000 321 21251.05 473.59 43111.63 48067.00 2021-11-17 11:54:57.000 321 21251.00 473.65 43111.56 48066.93 2021-11-17 11:54:58.000 321 21250.98 473.69 43111.53 48066.85 2021-11-17 11:54:59.000 321 21250.96 473.72 43111.51 48066.82 2021-11-17 11:55:00.000 321 21250.97 473.70 43111.48 48066.79 2021-11-17 11:55:01.000 321 21251.03 473.62 43111.46 48066.86 2021-11-17 11:55:02.000 321 21251.07 473.60 43111.43 48066.84 2021-11-17 11:55:03.000 321 21251.11 473.57 43111.44 48066.89 2021-11-17 11:55:04.000 321 21251.20 473.50 43111.48 48066.80 2021-11-17 11:55:05.000 321 21251.25 473.41 43111.47 48066.86 2021-11-17 11:55:06.000 321 21251.29 473.30 43111.48 48066.94 2021-11-17 11:55:07.000 321 21251.34 473.18 43111.55 48066.97 2021-11-17 11:55:08.000 321 21251.33 473.13 43111.62 48067.06 2021-11-17 11:55:09.000 321 21251.30 473.09 43111.66 48067.09 2021-11-17 11:55:10.000 321 21251.30 473.09 43111.71 48067.11 2021-11-17 11:55:11.000 321 21251.23 473.12 43111.76 48067.06 2021-11-17 11:55:12.000 321 21251.20 473.16 43111.77 48067.08 2021-11-17 11:55:13.000 321 21251.12 473.21 43111.77 48067.22 2021-11-17 11:55:14.000 321 21251.02 473.23 43111.81 48067.16 2021-11-17 11:55:15.000 321 21250.94 473.29 43111.80 48067.10 2021-11-17 11:55:16.000 321 21250.90 473.28 43111.80 48067.07 2021-11-17 11:55:17.000 321 21250.82 473.25 43111.81 48067.08 2021-11-17 11:55:18.000 321 21250.81 473.25 43111.84 48067.02 2021-11-17 11:55:19.000 321 21250.73 473.29 43111.90 48067.07 2021-11-17 11:55:20.000 321 21250.67 473.30 43111.94 48067.12 2021-11-17 11:55:21.000 321 21250.65 473.32 43111.94 48067.06 2021-11-17 11:55:22.000 321 21250.58 473.38 43111.97 48067.03 2021-11-17 11:55:23.000 321 21250.50 473.45 43111.99 48067.00 2021-11-17 11:55:24.000 321 21250.41 473.53 43111.99 48066.99 2021-11-17 11:55:25.000 321 21250.35 473.54 43111.98 48066.99 2021-11-17 11:55:26.000 321 21250.28 473.54 43111.96 48066.97 2021-11-17 11:55:27.000 321 21250.23 473.59 43111.98 48066.96 2021-11-17 11:55:28.000 321 21250.21 473.59 43111.97 48066.93 2021-11-17 11:55:29.000 321 21250.28 473.56 43111.96 48066.94 2021-11-17 11:55:30.000 321 21250.28 473.53 43112.01 48066.94 2021-11-17 11:55:31.000 321 21250.35 473.45 43112.03 48066.97 2021-11-17 11:55:32.000 321 21250.45 473.36 43112.02 48067.03 2021-11-17 11:55:33.000 321 21250.57 473.26 43112.06 48067.08 2021-11-17 11:55:34.000 321 21250.72 473.14 43112.08 48067.17 2021-11-17 11:55:35.000 321 21250.86 473.08 43112.08 48067.26 2021-11-17 11:55:36.000 321 21251.03 473.02 43112.08 48067.34 2021-11-17 11:55:37.000 321 21251.20 472.96 43112.09 48067.35 2021-11-17 11:55:38.000 321 21251.37 472.93 43112.11 48067.47 2021-11-17 11:55:39.000 321 21251.52 472.93 43112.08 48067.53 2021-11-17 11:55:40.000 321 21251.69 472.91 43112.08 48067.62 2021-11-17 11:55:41.000 321 21251.80 472.85 43112.06 48067.64 2021-11-17 11:55:42.000 321 21251.95 472.77 43112.09 48067.79 2021-11-17 11:55:43.000 321 21252.02 472.66 43112.14 48067.81 2021-11-17 11:55:44.000 321 21252.10 472.57 43112.15 48067.79 2021-11-17 11:55:45.000 321 21252.15 472.48 43112.17 48067.88 2021-11-17 11:55:46.000 321 21252.17 472.42 43112.17 48067.91 2021-11-17 11:55:47.000 321 21252.19 472.34 43112.17 48067.96 2021-11-17 11:55:48.000 321 21252.19 472.27 43112.19 48067.98 2021-11-17 11:55:49.000 321 21252.18 472.24 43112.19 48068.00 2021-11-17 11:55:50.000 321 21252.20 472.22 43112.23 48067.90 2021-11-17 11:55:51.000 321 21252.17 472.26 43112.21 48067.96 2021-11-17 11:55:52.000 321 21252.11 472.32 43112.21 48067.97 2021-11-17 11:55:53.000 321 21252.03 472.39 43112.22 48067.94 2021-11-17 11:55:54.000 321 21251.92 472.53 43112.22 48067.91 2021-11-17 11:55:55.000 321 21251.81 472.65 43112.23 48068.00 2021-11-17 11:55:56.000 321 21251.69 472.80 43112.24 48067.88 2021-11-17 11:55:57.000 321 21251.53 472.98 43112.26 48067.80 2021-11-17 11:55:58.000 321 21251.33 473.18 43112.19 48067.73 2021-11-17 11:55:59.000 321 21251.20 473.31 43112.16 48067.64 2021-11-17 11:56:00.000 321 21251.00 473.41 43112.17 48067.45 2021-11-17 11:56:01.000 321 21250.84 473.49 43112.16 48067.39 2021-11-17 11:56:02.000 321 21250.66 473.52 43112.15 48067.42 2021-11-17 11:56:03.000 321 21250.51 473.54 43112.12 48067.26 2021-11-17 11:56:04.000 321 21250.39 473.51 43112.13 48067.18 2021-11-17 11:56:05.000 321 21250.32 473.44 43112.13 48067.12 2021-11-17 11:56:06.000 321 21250.28 473.36 43112.12 48067.09 2021-11-17 11:56:07.000 321 21250.31 473.26 43112.14 48067.08 2021-11-17 11:56:08.000 321 21250.40 473.14 43112.16 48067.10 2021-11-17 11:56:09.000 321 21250.51 473.04 43112.16 48067.10 2021-11-17 11:56:10.000 321 21250.66 472.95 43112.23 48067.17 2021-11-17 11:56:11.000 321 21250.79 472.90 43112.23 48067.26 2021-11-17 11:56:12.000 321 21250.97 472.85 43112.19 48067.42 2021-11-17 11:56:13.000 321 21251.11 472.82 43112.22 48067.46 2021-11-17 11:56:14.000 321 21251.25 472.79 43112.24 48067.40 2021-11-17 11:56:15.000 321 21251.34 472.75 43112.26 48067.56 2021-11-17 11:56:16.000 321 21251.46 472.74 43112.30 48067.67 2021-11-17 11:56:17.000 321 21251.54 472.77 43112.34 48067.75 2021-11-17 11:56:18.000 321 21251.60 472.79 43112.36 48067.80 2021-11-17 11:56:19.000 321 21251.65 472.79 43112.35 48067.84 2021-11-17 11:56:20.000 321 21251.66 472.74 43112.40 48067.84 2021-11-17 11:56:21.000 321 21251.66 472.62 43112.45 48067.89 2021-11-17 11:56:22.000 321 21251.75 472.53 43112.50 48067.95 2021-11-17 11:56:23.000 321 21251.83 472.52 43112.57 48068.08 2021-11-17 11:56:24.000 321 21251.92 472.53 43112.59 48068.11 2021-11-17 11:56:25.000 321 21252.01 472.57 43112.56 48068.22 2021-11-17 11:56:26.000 321 21252.09 472.59 43112.55 48068.28 2021-11-17 11:56:27.000 321 21252.16 472.67 43112.52 48068.19 2021-11-17 11:56:28.000 321 21252.22 472.73 43112.44 48068.24 2021-11-17 11:56:29.000 321 21252.28 472.75 43112.40 48068.25 2021-11-17 11:56:30.000 321 21252.35 472.72 43112.35 48068.17 2021-11-17 11:56:31.000 321 21252.35 472.68 43112.35 48068.16 2021-11-17 11:56:32.000 321 21252.35 472.62 43112.36 48068.23 2021-11-17 11:56:33.000 321 21252.33 472.56 43112.37 48068.17 2021-11-17 11:56:34.000 321 21252.26 472.54 43112.37 48068.17 2021-11-17 11:56:35.000 321 21252.14 472.52 43112.35 48068.13 2021-11-17 11:56:36.000 321 21252.00 472.49 43112.34 48068.10 2021-11-17 11:56:37.000 321 21251.83 472.48 43112.35 48067.96 2021-11-17 11:56:38.000 321 21251.67 472.45 43112.35 48067.90 2021-11-17 11:56:39.000 321 21251.48 472.44 43112.34 48067.85 2021-11-17 11:56:40.000 321 21251.27 472.43 43112.36 48067.78 2021-11-17 11:56:41.000 321 21251.08 472.45 43112.37 48067.65 2021-11-17 11:56:42.000 321 21250.90 472.45 43112.39 48067.60 2021-11-17 11:56:43.000 321 21250.79 472.51 43112.41 48067.54 2021-11-17 11:56:44.000 321 21250.72 472.60 43112.42 48067.49 2021-11-17 11:56:45.000 321 21250.68 472.64 43112.40 48067.44 2021-11-17 11:56:46.000 321 21250.66 472.68 43112.35 48067.42 2021-11-17 11:56:47.000 321 21250.67 472.68 43112.32 48067.36 2021-11-17 11:56:48.000 321 21250.71 472.68 43112.32 48067.38 2021-11-17 11:56:49.000 321 21250.83 472.59 43112.29 48067.41 2021-11-17 11:56:50.000 321 21250.96 472.52 43112.27 48067.42 2021-11-17 11:56:51.000 321 21251.12 472.43 43112.24 48067.43 2021-11-17 11:56:52.000 321 21251.29 472.33 43112.23 48067.50 2021-11-17 11:56:53.000 321 21251.47 472.25 43112.21 48067.58 2021-11-17 11:56:54.000 321 21251.64 472.18 43112.24 48067.68 2021-11-17 11:56:55.000 321 21251.77 472.14 43112.27 48067.80 2021-11-17 11:56:56.000 321 21251.85 472.12 43112.31 48067.84 2021-11-17 11:56:57.000 321 21251.92 472.14 43112.34 48067.93 2021-11-17 11:56:58.000 321 21251.91 472.18 43112.36 48067.92 2021-11-17 11:56:59.000 321 21251.88 472.25 43112.38 48067.98 2021-11-17 11:57:00.000 321 21251.82 472.37 43112.36 48067.96 2021-11-17 11:57:01.000 321 21251.76 472.49 43112.39 48068.00 2021-11-17 11:57:02.000 321 21251.63 472.65 43112.36 48067.94 2021-11-17 11:57:03.000 321 21251.50 472.78 43112.41 48067.89 2021-11-17 11:57:04.000 321 21251.41 472.90 43112.36 48067.84 2021-11-17 11:57:05.000 321 21251.35 473.00 43112.32 48067.76 2021-11-17 11:57:06.000 321 21251.30 473.09 43112.33 48067.66 2021-11-17 11:57:07.000 321 21251.30 473.15 43112.31 48067.66 2021-11-17 11:57:08.000 321 21251.31 473.21 43112.27 48067.61 2021-11-17 11:57:09.000 321 21251.33 473.22 43112.31 48067.64 2021-11-17 11:57:10.000 321 21251.35 473.19 43112.30 48067.64 2021-11-17 11:57:11.000 321 21251.41 473.13 43112.28 48067.64 2021-11-17 11:57:12.000 321 21251.40 473.13 43112.30 48067.67 2021-11-17 11:57:13.000 321 21251.42 473.06 43112.25 48067.66 2021-11-17 11:57:14.000 321 21251.48 472.99 43112.27 48067.65 2021-11-17 11:57:15.000 321 21251.46 472.90 43112.25 48067.65 2021-11-17 11:57:16.000 321 21251.51 472.79 43112.26 48067.68 2021-11-17 11:57:17.000 321 21251.51 472.70 43112.30 48067.71 2021-11-17 11:57:18.000 321 21251.56 472.63 43112.31 48067.78 2021-11-17 11:57:19.000 321 21251.60 472.55 43112.35 48067.78 2021-11-17 11:57:20.000 321 21251.64 472.48 43112.29 48067.76 2021-11-17 11:57:21.000 321 21251.72 472.38 43112.29 48067.83 2021-11-17 11:57:22.000 321 21251.83 472.31 43112.31 48067.87 2021-11-17 11:57:23.000 321 21251.90 472.21 43112.33 48067.89 2021-11-17 11:57:24.000 321 21252.00 472.17 43112.36 48068.02 2021-11-17 11:57:25.000 321 21252.07 472.12 43112.39 48068.05 2021-11-17 11:57:26.000 321 21252.18 472.09 43112.42 48068.09 2021-11-17 11:57:27.000 321 21252.13 472.06 43112.37 48068.12 2021-11-17 11:57:28.000 321 21252.04 472.06 43112.38 48068.09 2021-11-17 11:57:29.000 321 21251.93 472.08 43112.42 48068.01 2021-11-17 11:57:30.000 321 21251.78 472.15 43112.46 48068.05 2021-11-17 11:57:31.000 321 21251.62 472.26 43112.48 48068.00 2021-11-17 11:57:32.000 321 21251.47 472.36 43112.48 48067.94 2021-11-17 11:57:33.000 321 21251.28 472.50 43112.47 48067.83 2021-11-17 11:57:34.000 321 21251.11 472.68 43112.44 48067.85 2021-11-17 11:57:35.000 321 21250.93 472.84 43112.37 48067.71 2021-11-17 11:57:36.000 321 21250.75 472.93 43112.36 48067.53 2021-11-17 11:57:37.000 321 21250.61 473.01 43112.33 48067.45 2021-11-17 11:57:38.000 321 21250.47 473.02 43112.32 48067.38 2021-11-17 11:57:39.000 321 21250.40 473.04 43112.30 48067.30 2021-11-17 11:57:40.000 321 21250.37 473.05 43112.23 48067.27 2021-11-17 11:57:41.000 321 21250.34 473.03 43112.18 48067.21 2021-11-17 11:57:42.000 321 21250.38 472.98 43112.19 48067.19 2021-11-17 11:57:43.000 321 21250.44 472.90 43112.14 48067.16 2021-11-17 11:57:44.000 321 21250.46 472.88 43112.13 48067.14 2021-11-17 11:57:45.000 321 21250.51 472.85 43112.13 48067.17 2021-11-17 11:57:46.000 321 21250.49 472.86 43112.07 48067.03 2021-11-17 11:57:47.000 321 21250.44 472.90 43112.05 48067.06 2021-11-17 11:57:48.000 321 21250.37 472.97 43112.00 48067.09 2021-11-17 11:57:49.000 321 21250.28 473.04 43111.96 48066.97 2021-11-17 11:57:50.000 321 21250.16 473.18 43111.95 48066.96 2021-11-17 11:57:51.000 321 21250.10 473.34 43111.95 48066.83 2021-11-17 11:57:52.000 321 21250.00 473.50 43111.92 48066.74 2021-11-17 11:57:53.000 321 21249.90 473.70 43111.87 48066.69 2021-11-17 11:57:54.000 321 21249.79 473.90 43111.85 48066.65 2021-11-17 11:57:55.000 321 21249.75 474.05 43111.82 48066.58 2021-11-17 11:57:56.000 321 21249.70 474.19 43111.81 48066.52 2021-11-17 11:57:57.000 321 21249.67 474.33 43111.79 48066.49 2021-11-17 11:57:58.000 321 21249.69 474.44 43111.78 48066.47 2021-11-17 11:57:59.000 321 21249.73 474.51 43111.79 48066.56 2021-11-17 11:58:00.000 321 21249.81 474.54 43111.77 48066.53 2021-11-17 11:58:01.000 321 21249.89 474.51 43111.73 48066.54 2021-11-17 11:58:02.000 321 21250.01 474.41 43111.73 48066.57 2021-11-17 11:58:03.000 321 21250.09 474.29 43111.73 48066.60 2021-11-17 11:58:04.000 321 21250.22 474.13 43111.73 48066.65 2021-11-17 11:58:05.000 321 21250.27 473.96 43111.74 48066.59 2021-11-17 11:58:06.000 321 21250.35 473.78 43111.77 48066.67 2021-11-17 11:58:07.000 321 21250.38 473.61 43111.79 48066.72 2021-11-17 11:58:08.000 321 21250.40 473.48 43111.83 48066.84 2021-11-17 11:58:09.000 321 21250.36 473.35 43111.87 48066.87 2021-11-17 11:58:10.000 321 21250.28 473.25 43111.89 48066.80 2021-11-17 11:58:11.000 321 21250.17 473.26 43111.91 48066.81 2021-11-17 11:58:12.000 321 21249.98 473.30 43111.93 48066.76 2021-11-17 11:58:13.000 321 21249.78 473.37 43111.92 48066.71 2021-11-17 11:58:14.000 321 21249.57 473.47 43111.87 48066.60 2021-11-17 11:58:15.000 321 21249.37 473.60 43111.85 48066.50 2021-11-17 11:58:16.000 321 21249.18 473.75 43111.81 48066.38 2021-11-17 11:58:17.000 321 21249.06 473.89 43111.81 48066.26 2021-11-17 11:58:18.000 321 21248.95 474.06 43111.78 48066.17 2021-11-17 11:58:19.000 321 21248.86 474.21 43111.74 48066.15 2021-11-17 11:58:20.000 321 21248.86 474.32 43111.69 48066.10 2021-11-17 11:58:21.000 321 21248.87 474.44 43111.70 48066.05 2021-11-17 11:58:22.000 321 21248.92 474.53 43111.67 48066.00 2021-11-17 11:58:23.000 321 21249.04 474.55 43111.67 48066.02 2021-11-17 11:58:24.000 321 21249.16 474.58 43111.66 48066.05 2021-11-17 11:58:25.000 321 21249.31 474.60 43111.65 48066.08 2021-11-17 11:58:26.000 321 21249.54 474.58 43111.65 48066.16 2021-11-17 11:58:27.000 321 21249.76 474.52 43111.63 48066.25 2021-11-17 11:58:28.000 321 21249.93 474.44 43111.62 48066.34 2021-11-17 11:58:29.000 321 21250.11 474.35 43111.65 48066.41 2021-11-17 11:58:30.000 321 21250.29 474.23 43111.64 48066.51 2021-11-17 11:58:31.000 321 21250.43 474.06 43111.68 48066.61 2021-11-17 11:58:32.000 321 21250.52 473.88 43111.73 48066.71 2021-11-17 11:58:33.000 321 21250.54 473.72 43111.77 48066.78 2021-11-17 11:58:34.000 321 21250.59 473.55 43111.81 48066.87 2021-11-17 11:58:35.000 321 21250.60 473.47 43111.85 48066.90 2021-11-17 11:58:36.000 321 21250.62 473.38 43111.88 48066.96 2021-11-17 11:58:37.000 321 21250.64 473.35 43111.94 48066.98 2021-11-17 11:58:38.000 321 21250.66 473.35 43111.97 48067.03 2021-11-17 11:58:39.000 321 21250.66 473.39 43112.00 48067.08 2021-11-17 11:58:40.000 321 21250.69 473.45 43111.99 48067.11 2021-11-17 11:58:41.000 321 21250.74 473.49 43112.00 48067.10 2021-11-17 11:58:42.000 321 21250.83 473.53 43112.00 48067.16 2021-11-17 11:58:43.000 321 21250.94 473.58 43112.02 48067.20 2021-11-17 11:58:44.000 321 21251.09 473.62 43111.97 48067.25 2021-11-17 11:58:45.000 321 21251.24 473.61 43111.94 48067.32 2021-11-17 11:58:46.000 321 21251.39 473.55 43111.98 48067.33 2021-11-17 11:58:47.000 321 21251.54 473.51 43111.95 48067.40 2021-11-17 11:58:48.000 321 21251.62 473.41 43111.96 48067.40 2021-11-17 11:58:49.000 321 21251.72 473.31 43111.96 48067.48 2021-11-17 11:58:50.000 321 21251.76 473.20 43111.98 48067.56 2021-11-17 11:58:51.000 321 21251.79 473.11 43112.01 48067.58 2021-11-17 11:58:52.000 321 21251.78 473.06 43112.05 48067.62 2021-11-17 11:58:53.000 321 21251.70 473.04 43112.06 48067.61 2021-11-17 11:58:54.000 321 21251.59 473.03 43112.03 48067.58 2021-11-17 11:58:55.000 321 21251.49 473.07 43112.05 48067.55 2021-11-17 11:58:56.000 321 21251.35 473.13 43112.05 48067.50 2021-11-17 11:58:57.000 321 21251.16 473.24 43112.05 48067.42 2021-11-17 11:58:58.000 321 21251.01 473.37 43112.05 48067.40 2021-11-17 11:58:59.000 321 21250.79 473.51 43112.04 48067.28 2021-11-17 11:59:00.000 321 21250.63 473.64 43112.01 48067.19 2021-11-17 11:59:01.000 321 21250.48 473.73 43112.00 48067.07 2021-11-17 11:59:02.000 321 21250.32 473.82 43112.00 48067.03 2021-11-17 11:59:03.000 321 21250.23 473.91 43111.98 48066.95 2021-11-17 11:59:04.000 321 21250.18 474.04 43111.91 48066.86 2021-11-17 11:59:05.000 321 21250.13 474.08 43111.90 48066.84 2021-11-17 11:59:06.000 321 21250.13 474.13 43111.87 48066.77 2021-11-17 11:59:07.000 321 21250.13 474.19 43111.84 48066.75 2021-11-17 11:59:08.000 321 21250.19 474.20 43111.83 48066.72 2021-11-17 11:59:09.000 321 21250.21 474.28 43111.77 48066.74 2021-11-17 11:59:10.000 321 21250.22 474.32 43111.77 48066.84 2021-11-17 11:59:11.000 321 21250.27 474.33 43111.78 48066.78 2021-11-17 11:59:12.000 321 21250.31 474.38 43111.78 48066.79 2021-11-17 11:59:13.000 321 21250.33 474.38 43111.77 48066.74 2021-11-17 11:59:14.000 321 21250.30 474.39 43111.79 48066.76 2021-11-17 11:59:15.000 321 21250.26 474.37 43111.80 48066.78 2021-11-17 11:59:16.000 321 21250.17 474.38 43111.86 48066.76 2021-11-17 11:59:17.000 321 21250.08 474.39 43111.86 48066.79 2021-11-17 11:59:18.000 321 21250.00 474.42 43111.88 48066.78 2021-11-17 11:59:19.000 321 21249.93 474.40 43111.91 48066.75 2021-11-17 11:59:20.000 321 21249.89 474.38 43111.90 48066.64 2021-11-17 11:59:21.000 321 21249.86 474.39 43111.91 48066.68 2021-11-17 11:59:22.000 321 21249.82 474.41 43111.93 48066.72 2021-11-17 11:59:23.000 321 21249.82 474.37 43111.88 48066.65 2021-11-17 11:59:24.000 321 21249.87 474.34 43111.84 48066.67 2021-11-17 11:59:25.000 321 21249.96 474.35 43111.84 48066.69 2021-11-17 11:59:26.000 321 21250.05 474.32 43111.84 48066.72 2021-11-17 11:59:27.000 321 21250.16 474.28 43111.88 48066.76 2021-11-17 11:59:28.000 321 21250.30 474.26 43111.86 48066.76 2021-11-17 11:59:29.000 321 21250.41 474.27 43111.87 48066.81 2021-11-17 11:59:30.000 321 21250.53 474.26 43111.88 48066.86 2021-11-17 11:59:31.000 321 21250.63 474.27 43111.88 48066.96 2021-11-17 11:59:32.000 321 21250.76 474.33 43111.87 48066.98 2021-11-17 11:59:33.000 321 21250.88 474.36 43111.89 48067.07 2021-11-17 11:59:34.000 321 21250.96 474.42 43111.91 48067.10 2021-11-17 11:59:35.000 321 21251.02 474.55 43111.91 48067.16 2021-11-17 11:59:36.000 321 21251.09 474.68 43111.93 48067.22 2021-11-17 11:59:37.000 321 21251.13 474.77 43111.94 48067.32 2021-11-17 11:59:38.000 321 21251.14 474.81 43111.97 48067.27 2021-11-17 11:59:39.000 321 21251.13 474.84 43111.97 48067.30 2021-11-17 11:59:40.000 321 21251.12 474.85 43111.99 48067.31 2021-11-17 11:59:41.000 321 21251.13 474.77 43112.01 48067.34 2021-11-17 11:59:42.000 321 21251.11 474.66 43112.04 48067.33 2021-11-17 11:59:43.000 321 21251.10 474.49 43112.07 48067.36 2021-11-17 11:59:44.000 321 21251.08 474.31 43112.09 48067.40 2021-11-17 11:59:45.000 321 21251.05 474.11 43112.11 48067.38 2021-11-17 11:59:46.000 321 21251.01 473.89 43112.14 48067.34 2021-11-17 11:59:47.000 321 21250.99 473.73 43112.19 48067.37 2021-11-17 11:59:48.000 321 21250.92 473.59 43112.19 48067.43 2021-11-17 11:59:49.000 321 21250.77 473.52 43112.21 48067.39 2021-11-17 11:59:50.000 321 21250.64 473.51 43112.19 48067.34 2021-11-17 11:59:51.000 321 21250.58 473.54 43112.17 48067.31 2021-11-17 11:59:52.000 321 21250.53 473.56 43112.19 48067.25 2021-11-17 11:59:53.000 321 21250.51 473.61 43112.22 48067.18 2021-11-17 11:59:54.000 321 21250.59 473.69 43112.22 48067.21 2021-11-17 11:59:55.000 321 21250.63 473.81 43112.25 48067.22 2021-11-17 11:59:56.000 321 21250.69 473.91 43112.20 48067.28 2021-11-17 11:59:57.000 321 21250.81 473.97 43112.20 48067.30 2021-11-17 11:59:58.000 321 21250.91 474.00 43112.20 48067.38 2021-11-17 11:59:59.000 321 21251.05 474.02 43112.17 48067.41 2021-11-17 12:00:00.000 321 21251.17 474.01 43112.15 48067.45 2021-11-17 12:00:01.000 321 21251.31 473.95 43112.14 48067.50 2021-11-17 12:00:02.000 321 21251.41 473.90 43112.17 48067.57 2021-11-17 12:00:03.000 321 21251.54 473.83 43112.14 48067.57 2021-11-17 12:00:04.000 321 21251.69 473.74 43112.15 48067.65 2021-11-17 12:00:05.000 321 21251.79 473.64 43112.18 48067.76 2021-11-17 12:00:06.000 321 21251.81 473.65 43112.21 48067.80 2021-11-17 12:00:07.000 321 21251.80 473.68 43112.25 48067.81 2021-11-17 12:00:08.000 321 21251.75 473.68 43112.26 48067.81 2021-11-17 12:00:09.000 321 21251.72 473.78 43112.24 48067.79 2021-11-17 12:00:10.000 321 21251.65 473.90 43112.19 48067.74 2021-11-17 12:00:11.000 321 21251.55 474.01 43112.16 48067.72 2021-11-17 12:00:12.000 321 21251.40 474.19 43112.16 48067.61 2021-11-17 12:00:13.000 321 21251.25 474.35 43112.13 48067.55 2021-11-17 12:00:14.000 321 21251.12 474.44 43112.11 48067.49 2021-11-17 12:00:15.000 321 21251.00 474.49 43112.10 48067.44 2021-11-17 12:00:16.000 321 21250.89 474.51 43112.10 48067.36 2021-11-17 12:00:17.000 321 21250.82 474.51 43112.12 48067.32 2021-11-17 12:00:18.000 321 21250.79 474.47 43112.11 48067.29 2021-11-17 12:00:19.000 321 21250.80 474.38 43112.10 48067.25 2021-11-17 12:00:20.000 321 21250.81 474.26 43112.14 48067.28 2021-11-17 12:00:21.000 321 21250.88 474.12 43112.12 48067.27 2021-11-17 12:00:22.000 321 21250.97 473.98 43112.14 48067.32 2021-11-17 12:00:23.000 321 21251.05 473.84 43112.14 48067.36 2021-11-17 12:00:24.000 321 21251.13 473.77 43112.18 48067.41 2021-11-17 12:00:25.000 321 21251.20 473.69 43112.22 48067.54 2021-11-17 12:00:26.000 321 21251.25 473.62 43112.23 48067.56 2021-11-17 12:00:27.000 321 21251.28 473.60 43112.19 48067.56 2021-11-17 12:00:28.000 321 21251.27 473.61 43112.21 48067.54 2021-11-17 12:00:29.000 321 21251.26 473.61 43112.26 48067.55 2021-11-17 12:00:30.000 321 21251.25 473.64 43112.23 48067.58 2021-11-17 12:00:31.000 321 21251.17 473.67 43112.20 48067.63 2021-11-17 12:00:32.000 321 21251.16 473.71 43112.20 48067.53 2021-11-17 12:00:33.000 321 21251.18 473.72 43112.24 48067.56 2021-11-17 12:00:34.000 321 21251.17 473.68 43112.25 48067.52 2021-11-17 12:00:35.000 321 21251.16 473.62 43112.23 48067.50 2021-11-17 12:00:36.000 321 21251.24 473.57 43112.23 48067.56 2021-11-17 12:00:37.000 321 21251.36 473.52 43112.23 48067.58 2021-11-17 12:00:38.000 321 21251.46 473.49 43112.25 48067.64 2021-11-17 12:00:39.000 321 21251.58 473.42 43112.22 48067.67 2021-11-17 12:00:40.000 321 21251.71 473.39 43112.18 48067.70 2021-11-17 12:00:41.000 321 21251.86 473.38 43112.15 48067.76 2021-11-17 12:00:42.000 321 21252.01 473.33 43112.09 48067.80 2021-11-17 12:00:43.000 321 21252.10 473.28 43112.09 48067.82 2021-11-17 12:00:44.000 321 21252.13 473.20 43112.07 48067.83 2021-11-17 12:00:45.000 321 21252.09 473.17 43112.08 48067.81 2021-11-17 12:00:46.000 321 21251.98 473.12 43112.09 48067.79 2021-11-17 12:00:47.000 321 21251.89 473.07 43112.11 48067.78 2021-11-17 12:00:48.000 321 21251.75 473.08 43112.12 48067.74 2021-11-17 12:00:49.000 321 21251.53 473.12 43112.14 48067.69 2021-11-17 12:00:50.000 321 21251.32 473.18 43112.15 48067.55 2021-11-17 12:00:51.000 321 21251.13 473.27 43112.18 48067.49 2021-11-17 12:00:52.000 321 21250.90 473.29 43112.19 48067.46 2021-11-17 12:00:53.000 321 21250.68 473.32 43112.18 48067.34 2021-11-17 12:00:54.000 321 21250.50 473.36 43112.20 48067.25 2021-11-17 12:00:55.000 321 21250.36 473.37 43112.19 48067.15 2021-11-17 12:00:56.000 321 21250.25 473.38 43112.22 48067.12 2021-11-17 12:00:57.000 321 21250.17 473.38 43112.21 48067.09 2021-11-17 12:00:58.000 321 21250.15 473.40 43112.19 48067.07 2021-11-17 12:00:59.000 321 21250.20 473.38 43112.20 48067.07 2021-11-17 12:01:00.000 321 21250.24 473.36 43112.20 48066.99 2021-11-17 12:01:01.000 321 21250.30 473.36 43112.18 48067.02 2021-11-17 12:01:02.000 321 21250.39 473.33 43112.14 48067.03 2021-11-17 12:01:03.000 321 21250.48 473.36 43112.11 48067.13 2021-11-17 12:01:04.000 321 21250.58 473.41 43112.09 48067.11 2021-11-17 12:01:05.000 321 21250.70 473.42 43112.08 48067.14 2021-11-17 12:01:06.000 321 21250.80 473.42 43112.08 48067.19 2021-11-17 12:01:07.000 321 21250.94 473.39 43112.06 48067.19 2021-11-17 12:01:08.000 321 21251.10 473.34 43112.11 48067.28 2021-11-17 12:01:09.000 321 21251.26 473.28 43112.13 48067.36 2021-11-17 12:01:10.000 321 21251.38 473.24 43112.14 48067.47 2021-11-17 12:01:11.000 321 21251.51 473.15 43112.16 48067.56 2021-11-17 12:01:12.000 321 21251.63 473.05 43112.15 48067.60 2021-11-17 12:01:13.000 321 21251.73 472.97 43112.17 48067.68 2021-11-17 12:01:14.000 321 21251.81 472.85 43112.21 48067.75 2021-11-17 12:01:15.000 321 21251.89 472.72 43112.20 48067.80 2021-11-17 12:01:16.000 321 21251.97 472.64 43112.22 48067.83 2021-11-17 12:01:17.000 321 21251.99 472.57 43112.23 48067.90 2021-11-17 12:01:18.000 321 21251.99 472.53 43112.23 48067.85 2021-11-17 12:01:19.000 321 21251.97 472.51 43112.26 48067.92 2021-11-17 12:01:20.000 321 21251.89 472.56 43112.29 48067.89 2021-11-17 12:01:21.000 321 21251.76 472.63 43112.31 48067.86 2021-11-17 12:01:22.000 321 21251.59 472.79 43112.32 48067.77 2021-11-17 12:01:23.000 321 21251.44 472.97 43112.31 48067.80 2021-11-17 12:01:24.000 321 21251.30 473.18 43112.27 48067.72 2021-11-17 12:01:25.000 321 21251.11 473.39 43112.26 48067.63 2021-11-17 12:01:26.000 321 21250.93 473.52 43112.22 48067.52 2021-11-17 12:01:27.000 321 21250.79 473.67 43112.20 48067.39 2021-11-17 12:01:28.000 321 21250.69 473.76 43112.19 48067.34 2021-11-17 12:01:29.000 321 21250.58 473.77 43112.18 48067.31 2021-11-17 12:01:30.000 321 21250.53 473.76 43112.16 48067.24 2021-11-17 12:01:31.000 321 21250.48 473.72 43112.15 48067.18 2021-11-17 12:01:32.000 321 21250.51 473.67 43112.12 48067.19 2021-11-17 12:01:33.000 321 21250.56 473.63 43112.10 48067.19 2021-11-17 12:01:34.000 321 21250.62 473.60 43112.10 48067.19 2021-11-17 12:01:35.000 321 21250.67 473.53 43112.10 48067.13 2021-11-17 12:01:36.000 321 21250.71 473.44 43112.08 48067.16 2021-11-17 12:01:37.000 321 21250.74 473.37 43112.03 48067.15 2021-11-17 12:01:38.000 321 21250.80 473.25 43112.04 48067.19 2021-11-17 12:01:39.000 321 21250.82 473.14 43112.08 48067.24 2021-11-17 12:01:40.000 321 21250.81 473.05 43112.10 48067.22 2021-11-17 12:01:41.000 321 21250.77 473.00 43112.13 48067.23 2021-11-17 12:01:42.000 321 21250.75 472.96 43112.16 48067.28 2021-11-17 12:01:43.000 321 21250.75 472.91 43112.20 48067.29 2021-11-17 12:01:44.000 321 21250.75 472.86 43112.25 48067.32 2021-11-17 12:01:45.000 321 21250.73 472.82 43112.26 48067.26 2021-11-17 12:01:46.000 321 21250.71 472.79 43112.28 48067.29 2021-11-17 12:01:47.000 321 21250.70 472.78 43112.28 48067.31 2021-11-17 12:01:48.000 321 21250.69 472.77 43112.28 48067.31 2021-11-17 12:01:49.000 321 21250.67 472.79 43112.31 48067.38 2021-11-17 12:01:50.000 321 21250.69 472.82 43112.33 48067.36 2021-11-17 12:01:51.000 321 21250.69 472.87 43112.33 48067.40 2021-11-17 12:01:52.000 321 21250.68 472.92 43112.34 48067.40 2021-11-17 12:01:53.000 321 21250.69 472.94 43112.35 48067.39 2021-11-17 12:01:54.000 321 21250.62 472.98 43112.33 48067.37 2021-11-17 12:01:55.000 321 21250.54 473.02 43112.33 48067.34 2021-11-17 12:01:56.000 321 21250.45 472.99 43112.31 48067.31 2021-11-17 12:01:57.000 321 21250.33 472.95 43112.30 48067.31 2021-11-17 12:01:58.000 321 21250.25 472.87 43112.36 48067.29 2021-11-17 12:01:59.000 321 21250.15 472.80 43112.36 48067.23 2021-11-17 12:02:00.000 321 21250.00 472.74 43112.31 48067.18 2021-11-17 12:02:01.000 321 21249.90 472.65 43112.30 48067.13 2021-11-17 12:02:02.000 321 21249.84 472.51 43112.33 48067.04 2021-11-17 12:02:03.000 321 21249.80 472.36 43112.32 48067.05 2021-11-17 12:02:04.000 321 21249.80 472.25 43112.32 48066.98 2021-11-17 12:02:05.000 321 21249.84 472.16 43112.34 48067.03 2021-11-17 12:02:06.000 321 21249.87 472.07 43112.36 48067.01 2021-11-17 12:02:07.000 321 21249.91 472.04 43112.35 48067.08 2021-11-17 12:02:08.000 321 21249.97 472.08 43112.32 48067.13 2021-11-17 12:02:09.000 321 21250.08 472.10 43112.36 48067.16 2021-11-17 12:02:10.000 321 21250.18 472.14 43112.33 48067.17 2021-11-17 12:02:11.000 321 21250.32 472.20 43112.31 48067.23 2021-11-17 12:02:12.000 321 21250.42 472.29 43112.35 48067.28 2021-11-17 12:02:13.000 321 21250.49 472.39 43112.34 48067.29 2021-11-17 12:02:14.000 321 21250.55 472.51 43112.31 48067.32 2021-11-17 12:02:15.000 321 21250.56 472.58 43112.33 48067.35 2021-11-17 12:02:16.000 321 21250.57 472.67 43112.31 48067.32 2021-11-17 12:02:17.000 321 21250.52 472.75 43112.28 48067.35 2021-11-17 12:02:18.000 321 21250.49 472.77 43112.32 48067.37 2021-11-17 12:02:19.000 321 21250.41 472.77 43112.30 48067.33 2021-11-17 12:02:20.000 321 21250.36 472.77 43112.29 48067.29 2021-11-17 12:02:21.000 321 21250.29 472.71 43112.28 48067.24 2021-11-17 12:02:22.000 321 21250.23 472.62 43112.26 48067.25 2021-11-17 12:02:23.000 321 21250.12 472.50 43112.28 48067.14 2021-11-17 12:02:24.000 321 21250.04 472.38 43112.33 48067.13 2021-11-17 12:02:25.000 321 21249.95 472.28 43112.34 48067.12 2021-11-17 12:02:26.000 321 21249.96 472.16 43112.38 48067.14 2021-11-17 12:02:27.000 321 21249.89 472.10 43112.40 48067.11 2021-11-17 12:02:28.000 321 21249.80 472.06 43112.39 48067.09 2021-11-17 12:02:29.000 321 21249.71 472.02 43112.42 48067.10 2021-11-17 12:02:30.000 321 21249.64 472.05 43112.47 48067.05 2021-11-17 12:02:31.000 321 21249.55 472.08 43112.43 48067.06 2021-11-17 12:02:32.000 321 21249.46 472.13 43112.42 48067.01 2021-11-17 12:02:33.000 321 21249.34 472.16 43112.40 48066.94 2021-11-17 12:02:34.000 321 21249.22 472.24 43112.36 48066.81 2021-11-17 12:02:35.000 321 21249.09 472.34 43112.35 48066.76 2021-11-17 12:02:36.000 321 21248.94 472.38 43112.35 48066.70 2021-11-17 12:02:37.000 321 21248.79 472.44 43112.34 48066.62 2021-11-17 12:02:38.000 321 21248.73 472.49 43112.37 48066.58 2021-11-17 12:02:39.000 321 21248.69 472.51 43112.37 48066.51 2021-11-17 12:02:40.000 321 21248.62 472.53 43112.34 48066.53 2021-11-17 12:02:41.000 321 21248.53 472.55 43112.32 48066.52 2021-11-17 12:02:42.000 321 21248.47 472.58 43112.31 48066.47 2021-11-17 12:02:43.000 321 21248.42 472.63 43112.34 48066.46 2021-11-17 12:02:44.000 321 21248.46 472.66 43112.32 48066.44 2021-11-17 12:02:45.000 321 21248.49 472.66 43112.30 48066.45 2021-11-17 12:02:46.000 321 21248.53 472.71 43112.33 48066.49 2021-11-17 12:02:47.000 321 21248.53 472.81 43112.34 48066.46 2021-11-17 12:02:48.000 321 21248.58 472.89 43112.32 48066.49 2021-11-17 12:02:49.000 321 21248.61 472.96 43112.32 48066.53 2021-11-17 12:02:50.000 321 21248.68 473.04 43112.33 48066.47 2021-11-17 12:02:51.000 321 21248.69 473.14 43112.35 48066.49 2021-11-17 12:02:52.000 321 21248.72 473.21 43112.33 48066.50 2021-11-17 12:02:53.000 321 21248.79 473.23 43112.31 48066.51 2021-11-17 12:02:54.000 321 21248.85 473.24 43112.32 48066.55 2021-11-17 12:02:55.000 321 21248.93 473.20 43112.31 48066.57 2021-11-17 12:02:56.000 321 21248.97 473.14 43112.34 48066.67 2021-11-17 12:02:57.000 321 21249.00 473.07 43112.37 48066.73 2021-11-17 12:02:58.000 321 21249.04 472.92 43112.35 48066.77 2021-11-17 12:02:59.000 321 21249.10 472.80 43112.39 48066.76 2021-11-17 12:03:00.000 321 21249.19 472.66 43112.40 48066.80 2021-11-17 12:03:01.000 321 21249.33 472.47 43112.46 48066.81 2021-11-17 12:03:02.000 321 21249.40 472.37 43112.48 48066.87 2021-11-17 12:03:03.000 321 21249.44 472.35 43112.42 48067.02 2021-11-17 12:03:04.000 321 21249.56 472.35 43112.40 48067.00 2021-11-17 12:03:05.000 321 21249.68 472.39 43112.39 48067.04 2021-11-17 12:03:06.000 321 21249.77 472.46 43112.39 48067.07 2021-11-17 12:03:07.000 321 21249.82 472.58 43112.41 48067.12 2021-11-17 12:03:08.000 321 21249.88 472.73 43112.36 48067.13 2021-11-17 12:03:09.000 321 21249.90 472.88 43112.33 48067.10 2021-11-17 12:03:10.000 321 21249.87 473.01 43112.35 48067.10 2021-11-17 12:03:11.000 321 21249.87 473.11 43112.37 48067.10 2021-11-17 12:03:12.000 321 21249.89 473.21 43112.34 48067.07 2021-11-17 12:03:13.000 321 21249.86 473.25 43112.38 48067.09 2021-11-17 12:03:14.000 321 21249.82 473.25 43112.42 48067.13 2021-11-17 12:03:15.000 321 21249.83 473.23 43112.43 48067.03 2021-11-17 12:03:16.000 321 21249.80 473.16 43112.45 48067.08 2021-11-17 12:03:17.000 321 21249.75 473.10 43112.45 48067.09 2021-11-17 12:03:18.000 321 21249.72 473.05 43112.47 48067.14 2021-11-17 12:03:19.000 321 21249.69 473.00 43112.47 48067.13 2021-11-17 12:03:20.000 321 21249.66 473.00 43112.48 48067.10 2021-11-17 12:03:21.000 321 21249.60 473.06 43112.46 48067.09 2021-11-17 12:03:22.000 321 21249.61 473.12 43112.43 48067.06 2021-11-17 12:03:23.000 321 21249.60 473.17 43112.42 48067.05 2021-11-17 12:03:24.000 321 21249.60 473.23 43112.40 48066.99 2021-11-17 12:03:25.000 321 21249.54 473.27 43112.38 48066.98 2021-11-17 12:03:26.000 321 21249.41 473.27 43112.33 48066.95 2021-11-17 12:03:27.000 321 21249.32 473.30 43112.29 48066.87 2021-11-17 12:03:28.000 321 21249.27 473.31 43112.22 48066.79 2021-11-17 12:03:29.000 321 21249.15 473.32 43112.21 48066.70 2021-11-17 12:03:30.000 321 21249.04 473.32 43112.14 48066.63 2021-11-17 12:03:31.000 321 21248.92 473.30 43112.11 48066.52 2021-11-17 12:03:32.000 321 21248.88 473.27 43112.09 48066.46 2021-11-17 12:03:33.000 321 21248.85 473.21 43112.10 48066.42 2021-11-17 12:03:34.000 321 21248.83 473.15 43112.08 48066.40 2021-11-17 12:03:35.000 321 21248.78 473.16 43112.11 48066.40 2021-11-17 12:03:36.000 321 21248.76 473.18 43112.15 48066.36 2021-11-17 12:03:37.000 321 21248.78 473.20 43112.14 48066.39 2021-11-17 12:03:38.000 321 21248.79 473.26 43112.14 48066.42 2021-11-17 12:03:39.000 321 21248.82 473.32 43112.13 48066.41 2021-11-17 12:03:40.000 321 21248.80 473.43 43112.12 48066.46 2021-11-17 12:03:41.000 321 21248.78 473.54 43112.11 48066.42 2021-11-17 12:03:42.000 321 21248.79 473.57 43112.11 48066.38 2021-11-17 12:03:43.000 321 21248.80 473.61 43112.10 48066.42 2021-11-17 12:03:44.000 321 21248.78 473.66 43112.03 48066.36 2021-11-17 12:03:45.000 321 21248.76 473.67 43112.06 48066.38 2021-11-17 12:03:46.000 321 21248.72 473.74 43112.06 48066.28 2021-11-17 12:03:47.000 321 21248.71 473.74 43112.04 48066.27 2021-11-17 12:03:48.000 321 21248.71 473.76 43112.01 48066.34 2021-11-17 12:03:49.000 321 21248.82 473.81 43111.99 48066.30 2021-11-17 12:03:50.000 321 21248.98 473.80 43111.97 48066.33 2021-11-17 12:03:51.000 321 21249.15 473.74 43111.94 48066.34 2021-11-17 12:03:52.000 321 21249.32 473.70 43111.90 48066.41 2021-11-17 12:03:53.000 321 21249.50 473.65 43111.90 48066.50 2021-11-17 12:03:54.000 321 21249.64 473.59 43111.87 48066.51 2021-11-17 12:03:55.000 321 21249.78 473.50 43111.88 48066.61 2021-11-17 12:03:56.000 321 21249.97 473.33 43111.88 48066.70 2021-11-17 12:03:57.000 321 21250.09 473.18 43111.91 48066.74 2021-11-17 12:03:58.000 321 21250.17 473.00 43111.90 48066.79 2021-11-17 12:03:59.000 321 21250.17 472.83 43111.94 48066.82 2021-11-17 12:04:00.000 321 21250.17 472.69 43111.93 48066.87 2021-11-17 12:04:01.000 321 21250.13 472.60 43111.99 48066.87 2021-11-17 12:04:02.000 321 21250.05 472.58 43112.01 48066.82 2021-11-17 12:04:03.000 321 21249.96 472.64 43112.00 48066.82 2021-11-17 12:04:04.000 321 21249.85 472.75 43112.06 48066.83 2021-11-17 12:04:05.000 321 21249.75 472.88 43112.05 48066.76 2021-11-17 12:04:06.000 321 21249.66 473.06 43112.01 48066.71 2021-11-17 12:04:07.000 321 21249.63 473.22 43111.99 48066.70 2021-11-17 12:04:08.000 321 21249.69 473.36 43112.00 48066.67 2021-11-17 12:04:09.000 321 21249.75 473.46 43111.96 48066.70 2021-11-17 12:04:10.000 321 21249.83 473.56 43111.92 48066.72 2021-11-17 12:04:11.000 321 21249.95 473.56 43111.91 48066.68 2021-11-17 12:04:12.000 321 21250.11 473.52 43111.92 48066.77 2021-11-17 12:04:13.000 321 21250.26 473.48 43111.92 48066.80 2021-11-17 12:04:14.000 321 21250.37 473.38 43111.93 48066.89 2021-11-17 12:04:15.000 321 21250.48 473.23 43111.93 48066.93 2021-11-17 12:04:16.000 321 21250.58 473.06 43111.95 48067.00 2021-11-17 12:04:17.000 321 21250.64 472.95 43111.99 48067.09 2021-11-17 12:04:18.000 321 21250.62 472.84 43112.04 48067.18 2021-11-17 12:04:19.000 321 21250.58 472.79 43112.15 48067.20 2021-11-17 12:04:20.000 321 21250.48 472.83 43112.19 48067.19 2021-11-17 12:04:21.000 321 21250.37 472.91 43112.15 48067.19 2021-11-17 12:04:22.000 321 21250.21 473.00 43112.13 48067.13 2021-11-17 12:04:23.000 321 21250.05 473.06 43112.19 48067.08 2021-11-17 12:04:24.000 321 21249.90 473.13 43112.19 48066.97 2021-11-17 12:04:25.000 321 21249.72 473.19 43112.18 48066.89 2021-11-17 12:04:26.000 321 21249.55 473.22 43112.20 48066.80 2021-11-17 12:04:27.000 321 21249.44 473.15 43112.24 48066.77 2021-11-17 12:04:28.000 321 21249.35 473.11 43112.23 48066.74 2021-11-17 12:04:29.000 321 21249.34 473.08 43112.24 48066.72 2021-11-17 12:04:30.000 321 21249.45 473.03 43112.27 48066.76 2021-11-17 12:04:31.000 321 21249.54 473.02 43112.26 48066.78 2021-11-17 12:04:32.000 321 21249.65 473.00 43112.21 48066.79 2021-11-17 12:04:33.000 321 21249.76 473.01 43112.17 48066.84 2021-11-17 12:04:34.000 321 21249.83 473.05 43112.16 48066.83 2021-11-17 12:04:35.000 321 21249.90 473.15 43112.15 48066.85 2021-11-17 12:04:36.000 321 21249.92 473.27 43112.10 48066.92 2021-11-17 12:04:37.000 321 21249.93 473.39 43112.08 48066.89 2021-11-17 12:04:38.000 321 21249.92 473.54 43112.09 48066.91 2021-11-17 12:04:39.000 321 21249.92 473.68 43112.07 48066.82 2021-11-17 12:04:40.000 321 21249.92 473.76 43112.07 48066.81 2021-11-17 12:04:41.000 321 21249.87 473.76 43112.06 48066.86 2021-11-17 12:04:42.000 321 21249.83 473.73 43112.08 48066.82 2021-11-17 12:04:43.000 321 21249.76 473.69 43112.08 48066.84 2021-11-17 12:04:44.000 321 21249.72 473.62 43112.08 48066.81 2021-11-17 12:04:45.000 321 21249.67 473.52 43112.11 48066.81 2021-11-17 12:04:46.000 321 21249.60 473.42 43112.13 48066.80 2021-11-17 12:04:47.000 321 21249.53 473.32 43112.12 48066.77 2021-11-17 12:04:48.000 321 21249.50 473.26 43112.16 48066.76 2021-11-17 12:04:49.000 321 21249.43 473.28 43112.14 48066.76 2021-11-17 12:04:50.000 321 21249.42 473.29 43112.19 48066.75 2021-11-17 12:04:51.000 321 21249.40 473.36 43112.19 48066.72 2021-11-17 12:04:52.000 321 21249.42 473.44 43112.14 48066.70 2021-11-17 12:04:53.000 321 21249.44 473.52 43112.11 48066.65 2021-11-17 12:04:54.000 321 21249.48 473.58 43112.12 48066.64 2021-11-17 12:04:55.000 321 21249.53 473.66 43112.09 48066.63 2021-11-17 12:04:56.000 321 21249.65 473.71 43112.05 48066.68 2021-11-17 12:04:57.000 321 21249.71 473.78 43112.06 48066.71 2021-11-17 12:04:58.000 321 21249.79 473.81 43112.04 48066.69 2021-11-17 12:04:59.000 321 21249.85 473.88 43112.04 48066.86 2021-11-17 12:05:00.000 321 21249.88 473.97 43112.04 48066.82 2021-11-17 12:05:01.000 321 21249.92 474.06 43111.99 48066.80 2021-11-17 12:05:02.000 321 21249.93 474.16 43112.02 48066.81 2021-11-17 12:05:03.000 321 21249.88 474.25 43112.03 48066.79 2021-11-17 12:05:04.000 321 21249.79 474.34 43112.07 48066.81 2021-11-17 12:05:05.000 321 21249.70 474.46 43112.08 48066.81 2021-11-17 12:05:06.000 321 21249.59 474.54 43112.06 48066.75 2021-11-17 12:05:07.000 321 21249.45 474.59 43112.04 48066.70 2021-11-17 12:05:08.000 321 21249.36 474.57 43112.03 48066.62 2021-11-17 12:05:09.000 321 21249.28 474.51 43112.05 48066.57 2021-11-17 12:05:10.000 321 21249.28 474.37 43112.10 48066.53 2021-11-17 12:05:11.000 321 21249.33 474.20 43112.11 48066.58 2021-11-17 12:05:12.000 321 21249.45 474.02 43112.12 48066.59 2021-11-17 12:05:13.000 321 21249.63 473.87 43112.15 48066.70 2021-11-17 12:05:14.000 321 21249.87 473.71 43112.16 48066.76 2021-11-17 12:05:15.000 321 21250.13 473.57 43112.16 48066.88 2021-11-17 12:05:16.000 321 21250.36 473.44 43112.15 48067.01 2021-11-17 12:05:17.000 321 21250.58 473.37 43112.17 48067.11 2021-11-17 12:05:18.000 321 21250.74 473.40 43112.20 48067.23 2021-11-17 12:05:19.000 321 21250.85 473.46 43112.20 48067.32 2021-11-17 12:05:20.000 321 21250.86 473.56 43112.15 48067.36 2021-11-17 12:05:21.000 321 21250.82 473.72 43112.18 48067.39 2021-11-17 12:05:22.000 321 21250.73 473.88 43112.21 48067.33 2021-11-17 12:05:23.000 321 21250.54 474.09 43112.18 48067.26 2021-11-17 12:05:24.000 321 21250.38 474.28 43112.15 48067.22 2021-11-17 12:05:25.000 321 21250.20 474.43 43112.17 48067.16 2021-11-17 12:05:26.000 321 21250.00 474.54 43112.15 48067.09 2021-11-17 12:05:27.000 321 21249.86 474.63 43112.13 48067.01 2021-11-17 12:05:28.000 321 21249.84 474.64 43112.14 48066.94 2021-11-17 12:05:29.000 321 21249.80 474.62 43112.12 48066.88 2021-11-17 12:05:30.000 321 21249.81 474.52 43112.09 48066.85 2021-11-17 12:05:31.000 321 21249.84 474.35 43112.06 48066.85 2021-11-17 12:05:32.000 321 21249.97 474.13 43112.08 48066.87 2021-11-17 12:05:33.000 321 21250.11 473.91 43112.10 48066.93 2021-11-17 12:05:34.000 321 21250.26 473.65 43112.10 48066.96 2021-11-17 12:05:35.000 321 21250.47 473.39 43112.13 48067.09 2021-11-17 12:05:36.000 321 21250.67 473.19 43112.16 48067.17 2021-11-17 12:05:37.000 321 21250.81 472.97 43112.19 48067.20 2021-11-17 12:05:38.000 321 21250.92 472.81 43112.21 48067.36 2021-11-17 12:05:39.000 321 21251.02 472.69 43112.25 48067.40 2021-11-17 12:05:40.000 321 21251.10 472.65 43112.34 48067.54 2021-11-17 12:05:41.000 321 21251.09 472.66 43112.36 48067.60 2021-11-17 12:05:42.000 321 21250.98 472.73 43112.38 48067.61 2021-11-17 12:05:43.000 321 21250.90 472.84 43112.39 48067.60 2021-11-17 12:05:44.000 321 21250.76 473.02 43112.38 48067.60 2021-11-17 12:05:45.000 321 21250.58 473.21 43112.41 48067.54 2021-11-17 12:05:46.000 321 21250.36 473.41 43112.38 48067.43 2021-11-17 12:05:47.000 321 21250.12 473.65 43112.36 48067.31 2021-11-17 12:05:48.000 321 21249.89 473.85 43112.32 48067.20 2021-11-17 12:05:49.000 321 21249.65 474.07 43112.31 48067.07 2021-11-17 12:05:50.000 321 21249.50 474.26 43112.26 48066.96 2021-11-17 12:05:51.000 321 21249.41 474.44 43112.20 48066.87 2021-11-17 12:05:52.000 321 21249.40 474.53 43112.19 48066.76 2021-11-17 12:05:53.000 321 21249.40 474.52 43112.15 48066.71 2021-11-17 12:05:54.000 321 21249.47 474.41 43112.12 48066.67 2021-11-17 12:05:55.000 321 21249.59 474.26 43112.07 48066.66 2021-11-17 12:05:56.000 321 21249.78 474.07 43112.08 48066.73 2021-11-17 12:05:57.000 321 21250.00 473.82 43112.07 48066.79 2021-11-17 12:05:58.000 321 21250.23 473.54 43112.07 48066.88 2021-11-17 12:05:59.000 321 21250.46 473.27 43112.11 48067.01 2021-11-17 12:06:00.000 321 21250.71 473.04 43112.12 48067.11 2021-11-17 12:06:01.000 321 21250.89 472.90 43112.17 48067.21 2021-11-17 12:06:02.000 321 21250.99 472.80 43112.16 48067.31 2021-11-17 12:06:03.000 321 21251.03 472.70 43112.15 48067.36 2021-11-17 12:06:04.000 321 21251.01 472.60 43112.18 48067.45 2021-11-17 12:06:05.000 321 21250.93 472.60 43112.20 48067.42 2021-11-17 12:06:06.000 321 21250.84 472.64 43112.26 48067.45 2021-11-17 12:06:07.000 321 21250.66 472.74 43112.22 48067.41 2021-11-17 12:06:08.000 321 21250.53 472.81 43112.26 48067.39 2021-11-17 12:06:09.000 321 21250.37 472.87 43112.27 48067.26 2021-11-17 12:06:10.000 321 21250.21 473.03 43112.25 48067.21 2021-11-17 12:06:11.000 321 21250.09 473.15 43112.22 48067.16 2021-11-17 12:06:12.000 321 21250.07 473.27 43112.20 48067.07 2021-11-17 12:06:13.000 321 21250.08 473.34 43112.20 48067.05 2021-11-17 12:06:14.000 321 21250.12 473.37 43112.18 48067.02 2021-11-17 12:06:15.000 321 21250.21 473.37 43112.16 48067.09 2021-11-17 12:06:16.000 321 21250.31 473.32 43112.13 48067.07 2021-11-17 12:06:17.000 321 21250.44 473.23 43112.12 48067.08 2021-11-17 12:06:18.000 321 21250.61 473.14 43112.06 48067.15 2021-11-17 12:06:19.000 321 21250.77 472.98 43112.09 48067.21 2021-11-17 12:06:20.000 321 21250.87 472.80 43112.12 48067.19 2021-11-17 12:06:21.000 321 21250.98 472.65 43112.14 48067.28 2021-11-17 12:06:22.000 321 21251.05 472.46 43112.19 48067.41 2021-11-17 12:06:23.000 321 21251.14 472.31 43112.22 48067.49 2021-11-17 12:06:24.000 321 21251.20 472.17 43112.27 48067.51 2021-11-17 12:06:25.000 321 21251.21 472.11 43112.31 48067.57 2021-11-17 12:06:26.000 321 21251.20 472.07 43112.30 48067.59 2021-11-17 12:06:27.000 321 21251.18 472.04 43112.32 48067.61 2021-11-17 12:06:28.000 321 21251.11 472.02 43112.33 48067.65 2021-11-17 12:06:29.000 321 21251.07 472.02 43112.34 48067.61 2021-11-17 12:06:30.000 321 21251.00 472.03 43112.37 48067.61 2021-11-17 12:06:31.000 321 21250.96 472.02 43112.36 48067.55 2021-11-17 12:06:32.000 321 21250.94 471.99 43112.34 48067.58 2021-11-17 12:06:33.000 321 21250.90 471.97 43112.37 48067.56 2021-11-17 12:06:34.000 321 21250.89 471.91 43112.36 48067.53 2021-11-17 12:06:35.000 321 21250.89 471.87 43112.35 48067.57 2021-11-17 12:06:36.000 321 21250.93 471.81 43112.36 48067.54 2021-11-17 12:06:37.000 321 21250.96 471.75 43112.39 48067.54 2021-11-17 12:06:38.000 321 21250.93 471.72 43112.36 48067.59 2021-11-17 12:06:39.000 321 21250.94 471.68 43112.35 48067.58 2021-11-17 12:06:40.000 321 21250.92 471.65 43112.38 48067.57 2021-11-17 12:06:41.000 321 21250.88 471.62 43112.40 48067.56 2021-11-17 12:06:42.000 321 21250.86 471.59 43112.40 48067.57 2021-11-17 12:06:43.000 321 21250.83 471.56 43112.39 48067.53 2021-11-17 12:06:44.000 321 21250.81 471.53 43112.40 48067.52 2021-11-17 12:06:45.000 321 21250.76 471.51 43112.38 48067.51 2021-11-17 12:06:46.000 321 21250.72 471.51 43112.43 48067.50 2021-11-17 12:06:47.000 321 21250.70 471.52 43112.45 48067.50 2021-11-17 12:06:48.000 321 21250.68 471.53 43112.45 48067.51 2021-11-17 12:06:49.000 321 21250.66 471.55 43112.41 48067.50 2021-11-17 12:06:50.000 321 21250.66 471.56 43112.41 48067.51 2021-11-17 12:06:51.000 321 21250.65 471.60 43112.41 48067.48 2021-11-17 12:06:52.000 321 21250.65 471.61 43112.39 48067.46 2021-11-17 12:06:53.000 321 21250.67 471.61 43112.40 48067.50 2021-11-17 12:06:54.000 321 21250.68 471.59 43112.39 48067.42 2021-11-17 12:06:55.000 321 21250.68 471.55 43112.40 48067.44 2021-11-17 12:06:56.000 321 21250.72 471.52 43112.40 48067.49 2021-11-17 12:06:57.000 321 21250.73 471.52 43112.41 48067.53 2021-11-17 12:06:58.000 321 21250.73 471.50 43112.41 48067.53 2021-11-17 12:06:59.000 321 21250.70 471.44 43112.42 48067.54 2021-11-17 12:07:00.000 321 21250.68 471.38 43112.44 48067.42 2021-11-17 12:07:01.000 321 21250.64 471.35 43112.43 48067.47 2021-11-17 12:07:02.000 321 21250.63 471.27 43112.47 48067.46 2021-11-17 12:07:03.000 321 21250.60 471.22 43112.49 48067.47 2021-11-17 12:07:04.000 321 21250.62 471.15 43112.48 48067.49 2021-11-17 12:07:05.000 321 21250.64 471.02 43112.51 48067.51 2021-11-17 12:07:06.000 321 21250.64 470.90 43112.56 48067.53 2021-11-17 12:07:07.000 321 21250.65 470.75 43112.59 48067.59 2021-11-17 12:07:08.000 321 21250.70 470.61 43112.59 48067.61 2021-11-17 12:07:09.000 321 21250.73 470.48 43112.64 48067.67 2021-11-17 12:07:10.000 321 21250.72 470.36 43112.65 48067.61 2021-11-17 12:07:11.000 321 21250.70 470.21 43112.66 48067.66 2021-11-17 12:07:12.000 321 21250.72 470.07 43112.72 48067.68 2021-11-17 12:07:13.000 321 21250.74 470.00 43112.75 48067.73 2021-11-17 12:07:14.000 321 21250.71 469.95 43112.75 48067.72 2021-11-17 12:07:15.000 321 21250.61 469.97 43112.74 48067.77 2021-11-17 12:07:16.000 321 21250.53 470.01 43112.75 48067.67 2021-11-17 12:07:17.000 321 21250.50 470.03 43112.71 48067.63 2021-11-17 12:07:18.000 321 21250.52 470.09 43112.68 48067.61 2021-11-17 12:07:19.000 321 21250.56 470.14 43112.69 48067.72 2021-11-17 12:07:20.000 321 21250.58 470.18 43112.70 48067.67 2021-11-17 12:07:21.000 321 21250.63 470.22 43112.69 48067.64 2021-11-17 12:07:22.000 321 21250.67 470.23 43112.67 48067.66 2021-11-17 12:07:23.000 321 21250.77 470.25 43112.67 48067.64 2021-11-17 12:07:24.000 321 21250.88 470.25 43112.63 48067.69 2021-11-17 12:07:25.000 321 21251.01 470.19 43112.63 48067.72 2021-11-17 12:07:26.000 321 21251.16 470.12 43112.64 48067.85 2021-11-17 12:07:27.000 321 21251.31 470.04 43112.61 48067.88 2021-11-17 12:07:28.000 321 21251.43 469.97 43112.63 48067.93 2021-11-17 12:07:29.000 321 21251.55 469.86 43112.62 48067.99 2021-11-17 12:07:30.000 321 21251.64 469.79 43112.59 48067.93 2021-11-17 12:07:31.000 321 21251.68 469.68 43112.62 48068.03 2021-11-17 12:07:32.000 321 21251.72 469.58 43112.68 48068.07 2021-11-17 12:07:33.000 321 21251.68 469.52 43112.70 48068.08 2021-11-17 12:07:34.000 321 21251.63 469.50 43112.70 48068.07 2021-11-17 12:07:35.000 321 21251.58 469.47 43112.72 48068.19 2021-11-17 12:07:36.000 321 21251.50 469.45 43112.70 48068.11 2021-11-17 12:07:37.000 321 21251.39 469.43 43112.67 48068.02 2021-11-17 12:07:38.000 321 21251.27 469.40 43112.69 48067.98 2021-11-17 12:07:39.000 321 21251.15 469.36 43112.69 48067.94 2021-11-17 12:07:40.000 321 21251.03 469.33 43112.67 48067.79 2021-11-17 12:07:41.000 321 21250.97 469.31 43112.66 48067.77 2021-11-17 12:07:42.000 321 21250.90 469.26 43112.64 48067.84 2021-11-17 12:07:43.000 321 21250.87 469.23 43112.60 48067.73 2021-11-17 12:07:44.000 321 21250.91 469.23 43112.59 48067.73 2021-11-17 12:07:45.000 321 21250.91 469.22 43112.58 48067.71 2021-11-17 12:07:46.000 321 21250.90 469.19 43112.58 48067.66 2021-11-17 12:07:47.000 321 21250.91 469.15 43112.60 48067.68 2021-11-17 12:07:48.000 321 21250.94 469.11 43112.58 48067.76 2021-11-17 12:07:49.000 321 21250.95 469.08 43112.57 48067.76 2021-11-17 12:07:50.000 321 21250.96 469.07 43112.58 48067.68 2021-11-17 12:07:51.000 321 21250.92 469.06 43112.56 48067.70 2021-11-17 12:07:52.000 321 21250.87 469.10 43112.60 48067.68 2021-11-17 12:07:53.000 321 21250.87 469.14 43112.59 48067.58 2021-11-17 12:07:54.000 321 21250.82 469.16 43112.58 48067.62 2021-11-17 12:07:55.000 321 21250.76 469.22 43112.61 48067.56 2021-11-17 12:07:56.000 321 21250.70 469.32 43112.63 48067.56 2021-11-17 12:07:57.000 321 21250.63 469.43 43112.65 48067.59 2021-11-17 12:07:58.000 321 21250.58 469.54 43112.64 48067.57 2021-11-17 12:07:59.000 321 21250.52 469.65 43112.65 48067.58 2021-11-17 12:08:00.000 321 21250.51 469.72 43112.66 48067.60 2021-11-17 12:08:01.000 321 21250.52 469.81 43112.67 48067.53 2021-11-17 12:08:02.000 321 21250.56 469.87 43112.68 48067.55 2021-11-17 12:08:03.000 321 21250.63 469.92 43112.64 48067.56 2021-11-17 12:08:04.000 321 21250.74 469.92 43112.63 48067.57 2021-11-17 12:08:05.000 321 21250.87 469.89 43112.62 48067.72 2021-11-17 12:08:06.000 321 21251.02 469.85 43112.59 48067.72 2021-11-17 12:08:07.000 321 21251.17 469.81 43112.60 48067.79 2021-11-17 12:08:08.000 321 21251.31 469.76 43112.60 48067.83 2021-11-17 12:08:09.000 321 21251.47 469.70 43112.61 48067.90 2021-11-17 12:08:10.000 321 21251.63 469.63 43112.60 48067.95 2021-11-17 12:08:11.000 321 21251.74 469.61 43112.62 48068.09 2021-11-17 12:08:12.000 321 21251.81 469.63 43112.61 48068.09 2021-11-17 12:08:13.000 321 21251.82 469.65 43112.60 48068.15 2021-11-17 12:08:14.000 321 21251.86 469.70 43112.59 48068.17 2021-11-17 12:08:15.000 321 21251.84 469.76 43112.60 48068.14 2021-11-17 12:08:16.000 321 21251.79 469.80 43112.62 48068.14 2021-11-17 12:08:17.000 321 21251.77 469.83 43112.62 48068.19 2021-11-17 12:08:18.000 321 21251.75 469.85 43112.62 48068.13 2021-11-17 12:08:19.000 321 21251.71 469.87 43112.64 48068.14 2021-11-17 12:08:20.000 321 21251.69 469.86 43112.61 48068.06 2021-11-17 12:08:21.000 321 21251.70 469.82 43112.57 48068.06 2021-11-17 12:08:22.000 321 21251.75 469.77 43112.52 48068.02 2021-11-17 12:08:23.000 321 21251.86 469.71 43112.53 48068.01 2021-11-17 12:08:24.000 321 21251.97 469.63 43112.54 48068.08 2021-11-17 12:08:25.000 321 21252.10 469.50 43112.56 48068.13 2021-11-17 12:08:26.000 321 21252.16 469.40 43112.58 48068.22 2021-11-17 12:08:27.000 321 21252.22 469.30 43112.65 48068.24 2021-11-17 12:08:28.000 321 21252.23 469.24 43112.70 48068.37 2021-11-17 12:08:29.000 321 21252.21 469.21 43112.76 48068.39 2021-11-17 12:08:30.000 321 21252.14 469.22 43112.79 48068.45 2021-11-17 12:08:31.000 321 21252.06 469.24 43112.81 48068.48 2021-11-17 12:08:32.000 321 21252.02 469.25 43112.80 48068.40 2021-11-17 12:08:33.000 321 21251.92 469.28 43112.81 48068.42 2021-11-17 12:08:34.000 321 21251.90 469.29 43112.87 48068.44 2021-11-17 12:08:35.000 321 21251.87 469.32 43112.83 48068.40 2021-11-17 12:08:36.000 321 21251.86 469.34 43112.84 48068.39 2021-11-17 12:08:37.000 321 21251.92 469.30 43112.87 48068.40 2021-11-17 12:08:38.000 321 21251.95 469.29 43112.88 48068.40 2021-11-17 12:08:39.000 321 21251.98 469.27 43112.89 48068.42 2021-11-17 12:08:40.000 321 21252.10 469.25 43112.88 48068.48 2021-11-17 12:08:41.000 321 21252.17 469.25 43112.88 48068.50 2021-11-17 12:08:42.000 321 21252.25 469.23 43112.87 48068.57 2021-11-17 12:08:43.000 321 21252.29 469.21 43112.87 48068.59 2021-11-17 12:08:44.000 321 21252.31 469.20 43112.90 48068.64 2021-11-17 12:08:45.000 321 21252.34 469.20 43112.91 48068.64 2021-11-17 12:08:46.000 321 21252.30 469.20 43112.92 48068.62 2021-11-17 12:08:47.000 321 21252.22 469.23 43112.91 48068.63 2021-11-17 12:08:48.000 321 21252.19 469.26 43112.96 48068.56 2021-11-17 12:08:49.000 321 21252.11 469.29 43112.91 48068.52 2021-11-17 12:08:50.000 321 21252.05 469.31 43112.92 48068.52 2021-11-17 12:08:51.000 321 21252.03 469.31 43112.93 48068.46 2021-11-17 12:08:52.000 321 21251.97 469.34 43112.92 48068.43 2021-11-17 12:08:53.000 321 21251.92 469.38 43112.89 48068.39 2021-11-17 12:08:54.000 321 21251.91 469.42 43112.86 48068.44 2021-11-17 12:08:55.000 321 21251.94 469.48 43112.84 48068.39 2021-11-17 12:08:56.000 321 21251.98 469.52 43112.81 48068.33 2021-11-17 12:08:57.000 321 21251.99 469.53 43112.84 48068.40 2021-11-17 12:08:58.000 321 21252.04 469.53 43112.86 48068.40 2021-11-17 12:08:59.000 321 21252.07 469.50 43112.89 48068.42 2021-11-17 12:09:00.000 321 21252.15 469.49 43112.91 48068.46 2021-11-17 12:09:01.000 321 21252.22 469.43 43112.93 48068.51 2021-11-17 12:09:02.000 321 21252.28 469.39 43112.95 48068.56 2021-11-17 12:09:03.000 321 21252.33 469.37 43112.91 48068.64 2021-11-17 12:09:04.000 321 21252.39 469.38 43112.91 48068.66 2021-11-17 12:09:05.000 321 21252.40 469.37 43112.94 48068.74 2021-11-17 12:09:06.000 321 21252.44 469.40 43112.94 48068.70 2021-11-17 12:09:07.000 321 21252.40 469.44 43112.94 48068.69 2021-11-17 12:09:08.000 321 21252.35 469.46 43112.92 48068.68 2021-11-17 12:09:09.000 321 21252.26 469.50 43112.83 48068.62 2021-11-17 12:09:10.000 321 21252.14 469.56 43112.83 48068.56 2021-11-17 12:09:11.000 321 21252.01 469.63 43112.82 48068.54 2021-11-17 12:09:12.000 321 21251.91 469.71 43112.78 48068.45 2021-11-17 12:09:13.000 321 21251.84 469.79 43112.73 48068.34 2021-11-17 12:09:14.000 321 21251.76 469.85 43112.72 48068.25 2021-11-17 12:09:15.000 321 21251.73 469.88 43112.66 48068.20 2021-11-17 12:09:16.000 321 21251.72 469.88 43112.63 48068.15 2021-11-17 12:09:17.000 321 21251.72 469.86 43112.62 48068.17 2021-11-17 12:09:18.000 321 21251.73 469.85 43112.62 48068.16 2021-11-17 12:09:19.000 321 21251.75 469.86 43112.61 48068.09 2021-11-17 12:09:20.000 321 21251.80 469.83 43112.60 48068.09 2021-11-17 12:09:21.000 321 21251.86 469.83 43112.57 48068.11 2021-11-17 12:09:22.000 321 21251.89 469.80 43112.58 48068.10 2021-11-17 12:09:23.000 321 21251.91 469.77 43112.60 48068.13 2021-11-17 12:09:24.000 321 21251.91 469.75 43112.59 48068.20 2021-11-17 12:09:25.000 321 21251.88 469.78 43112.63 48068.17 2021-11-17 12:09:26.000 321 21251.83 469.79 43112.65 48068.24 2021-11-17 12:09:27.000 321 21251.79 469.81 43112.64 48068.18 2021-11-17 12:09:28.000 321 21251.73 469.80 43112.62 48068.16 2021-11-17 12:09:29.000 321 21251.64 469.82 43112.58 48068.09 2021-11-17 12:09:30.000 321 21251.58 469.88 43112.59 48068.06 2021-11-17 12:09:31.000 321 21251.55 469.93 43112.59 48067.95 2021-11-17 12:09:32.000 321 21251.47 470.01 43112.58 48067.93 2021-11-17 12:09:33.000 321 21251.47 470.04 43112.58 48067.94 2021-11-17 12:09:34.000 321 21251.44 470.12 43112.56 48067.91 2021-11-17 12:09:35.000 321 21251.41 470.18 43112.55 48067.91 2021-11-17 12:09:36.000 321 21251.39 470.28 43112.51 48067.89 2021-11-17 12:09:37.000 321 21251.39 470.35 43112.50 48067.87 2021-11-17 12:09:38.000 321 21251.38 470.43 43112.48 48067.84 2021-11-17 12:09:39.000 321 21251.34 470.50 43112.44 48067.80 2021-11-17 12:09:40.000 321 21251.28 470.58 43112.42 48067.84 2021-11-17 12:09:41.000 321 21251.25 470.61 43112.40 48067.79 2021-11-17 12:09:42.000 321 21251.19 470.59 43112.38 48067.74 2021-11-17 12:09:43.000 321 21251.15 470.65 43112.35 48067.66 2021-11-17 12:09:44.000 321 21251.11 470.68 43112.35 48067.66 2021-11-17 12:09:45.000 321 21251.05 470.70 43112.36 48067.64 2021-11-17 12:09:46.000 321 21251.06 470.71 43112.34 48067.60 2021-11-17 12:09:47.000 321 21251.06 470.74 43112.32 48067.59 2021-11-17 12:09:48.000 321 21251.07 470.71 43112.36 48067.47 2021-11-17 12:09:49.000 321 21251.08 470.65 43112.37 48067.53 2021-11-17 12:09:50.000 321 21251.16 470.58 43112.37 48067.55 2021-11-17 12:09:51.000 321 21251.22 470.52 43112.39 48067.67 2021-11-17 12:09:52.000 321 21251.27 470.46 43112.43 48067.70 2021-11-17 12:09:53.000 321 21251.39 470.44 43112.44 48067.73 2021-11-17 12:09:54.000 321 21251.45 470.43 43112.44 48067.73 2021-11-17 12:09:55.000 321 21251.50 470.40 43112.43 48067.78 2021-11-17 12:09:56.000 321 21251.56 470.36 43112.41 48067.82 2021-11-17 12:09:57.000 321 21251.60 470.38 43112.42 48067.91 2021-11-17 12:09:58.000 321 21251.64 470.39 43112.40 48067.92 2021-11-17 12:09:59.000 321 21251.63 470.42 43112.39 48067.95 2021-11-17 12:10:00.000 321 21251.64 470.47 43112.41 48067.96 2021-11-17 12:10:01.000 321 21251.63 470.53 43112.40 48067.89 2021-11-17 12:10:02.000 321 21251.61 470.56 43112.39 48067.92 2021-11-17 12:10:03.000 321 21251.64 470.58 43112.37 48067.90 2021-11-17 12:10:04.000 321 21251.70 470.62 43112.39 48067.88 2021-11-17 12:10:05.000 321 21251.70 470.68 43112.37 48067.87 2021-11-17 12:10:06.000 321 21251.72 470.72 43112.35 48067.92 2021-11-17 12:10:07.000 321 21251.78 470.76 43112.36 48067.93 2021-11-17 12:10:08.000 321 21251.82 470.81 43112.36 48067.92 2021-11-17 12:10:09.000 321 21251.86 470.87 43112.37 48067.95 2021-11-17 12:10:10.000 321 21251.93 470.90 43112.36 48067.97 2021-11-17 12:10:11.000 321 21251.96 470.93 43112.31 48067.92 2021-11-17 12:10:12.000 321 21252.01 470.97 43112.32 48067.95 2021-11-17 12:10:13.000 321 21251.99 470.99 43112.31 48068.01 2021-11-17 12:10:14.000 321 21251.97 470.97 43112.31 48068.03 2021-11-17 12:10:15.000 321 21251.96 470.92 43112.32 48068.00 2021-11-17 12:10:16.000 321 21251.94 470.92 43112.35 48068.01 2021-11-17 12:10:17.000 321 21251.87 470.86 43112.40 48067.88 2021-11-17 12:10:18.000 321 21251.81 470.81 43112.36 48067.89 2021-11-17 12:10:19.000 321 21251.71 470.76 43112.36 48067.87 2021-11-17 12:10:20.000 321 21251.64 470.69 43112.40 48067.79 2021-11-17 12:10:21.000 321 21251.56 470.62 43112.43 48067.81 2021-11-17 12:10:22.000 321 21251.46 470.56 43112.41 48067.89 2021-11-17 12:10:23.000 321 21251.35 470.53 43112.42 48067.83 2021-11-17 12:10:24.000 321 21251.24 470.55 43112.41 48067.75 2021-11-17 12:10:25.000 321 21251.19 470.53 43112.44 48067.72 2021-11-17 12:10:26.000 321 21251.07 470.55 43112.45 48067.67 2021-11-17 12:10:27.000 321 21250.96 470.55 43112.44 48067.60 2021-11-17 12:10:28.000 321 21250.84 470.55 43112.43 48067.63 2021-11-17 12:10:29.000 321 21250.73 470.62 43112.42 48067.58 2021-11-17 12:10:30.000 321 21250.63 470.70 43112.40 48067.49 2021-11-17 12:10:31.000 321 21250.55 470.70 43112.38 48067.44 2021-11-17 12:10:32.000 321 21250.46 470.75 43112.36 48067.36 2021-11-17 12:10:33.000 321 21250.36 470.81 43112.34 48067.32 2021-11-17 12:10:34.000 321 21250.31 470.86 43112.33 48067.28 2021-11-17 12:10:35.000 321 21250.24 470.93 43112.32 48067.21 2021-11-17 12:10:36.000 321 21250.25 470.96 43112.29 48067.15 2021-11-17 12:10:37.000 321 21250.28 471.05 43112.24 48067.18 2021-11-17 12:10:38.000 321 21250.30 471.15 43112.24 48067.17 2021-11-17 12:10:39.000 321 21250.42 471.23 43112.20 48067.15 2021-11-17 12:10:40.000 321 21250.54 471.32 43112.21 48067.12 2021-11-17 12:10:41.000 321 21250.68 471.42 43112.18 48067.22 2021-11-17 12:10:42.000 321 21250.83 471.52 43112.18 48067.24 2021-11-17 12:10:43.000 321 21250.99 471.61 43112.15 48067.47 2021-11-17 12:10:44.000 321 21251.14 471.68 43112.17 48067.46 2021-11-17 12:10:45.000 321 21251.30 471.77 43112.18 48067.49 2021-11-17 12:10:46.000 321 21251.45 471.80 43112.17 48067.57 2021-11-17 12:10:47.000 321 21251.59 471.84 43112.18 48067.56 2021-11-17 12:10:48.000 321 21251.70 471.82 43112.24 48067.68 2021-11-17 12:10:49.000 321 21251.73 471.82 43112.22 48067.71 2021-11-17 12:10:50.000 321 21251.72 471.82 43112.22 48067.82 2021-11-17 12:10:51.000 321 21251.69 471.76 43112.26 48067.83 2021-11-17 12:10:52.000 321 21251.63 471.75 43112.24 48067.86 2021-11-17 12:10:53.000 321 21251.55 471.72 43112.29 48067.84 2021-11-17 12:10:54.000 321 21251.43 471.70 43112.34 48067.80 2021-11-17 12:10:55.000 321 21251.30 471.74 43112.31 48067.76 2021-11-17 12:10:56.000 321 21251.14 471.75 43112.36 48067.75 2021-11-17 12:10:57.000 321 21250.98 471.78 43112.39 48067.67 2021-11-17 12:10:58.000 321 21250.86 471.86 43112.35 48067.52 2021-11-17 12:10:59.000 321 21250.72 471.94 43112.33 48067.50 2021-11-17 12:11:00.000 321 21250.59 472.02 43112.33 48067.44 2021-11-17 12:11:01.000 321 21250.45 472.12 43112.32 48067.35 2021-11-17 12:11:02.000 321 21250.40 472.20 43112.34 48067.31 2021-11-17 12:11:03.000 321 21250.32 472.31 43112.35 48067.43 2021-11-17 12:11:04.000 321 21250.25 472.38 43112.34 48067.31 2021-11-17 12:11:05.000 321 21250.21 472.45 43112.31 48067.25 2021-11-17 12:11:06.000 321 21250.23 472.52 43112.30 48067.25 2021-11-17 12:11:07.000 321 21250.24 472.58 43112.28 48067.22 2021-11-17 12:11:08.000 321 21250.25 472.61 43112.24 48067.19 2021-11-17 12:11:09.000 321 21250.27 472.62 43112.26 48067.15 2021-11-17 12:11:10.000 321 21250.32 472.64 43112.20 48067.17 2021-11-17 12:11:11.000 321 21250.40 472.65 43112.21 48067.12 2021-11-17 12:11:12.000 321 21250.44 472.69 43112.22 48067.18 2021-11-17 12:11:13.000 321 21250.48 472.73 43112.24 48067.25 2021-11-17 12:11:14.000 321 21250.50 472.82 43112.21 48067.32 2021-11-17 12:11:15.000 321 21250.52 472.89 43112.23 48067.29 2021-11-17 12:11:16.000 321 21250.53 472.95 43112.24 48067.28 2021-11-17 12:11:17.000 321 21250.56 473.03 43112.24 48067.33 2021-11-17 12:11:18.000 321 21250.56 473.11 43112.24 48067.33 2021-11-17 12:11:19.000 321 21250.55 473.14 43112.24 48067.29 2021-11-17 12:11:20.000 321 21250.55 473.14 43112.27 48067.29 2021-11-17 12:11:21.000 321 21250.57 473.10 43112.26 48067.31 2021-11-17 12:11:22.000 321 21250.61 473.07 43112.28 48067.33 2021-11-17 12:11:23.000 321 21250.68 473.04 43112.27 48067.36 2021-11-17 12:11:24.000 321 21250.77 472.99 43112.27 48067.34 2021-11-17 12:11:25.000 321 21250.80 472.92 43112.26 48067.41 2021-11-17 12:11:26.000 321 21250.81 472.85 43112.25 48067.28 2021-11-17 12:11:27.000 321 21250.82 472.83 43112.27 48067.36 2021-11-17 12:11:28.000 321 21250.82 472.80 43112.28 48067.42 2021-11-17 12:11:29.000 321 21250.84 472.77 43112.27 48067.43 2021-11-17 12:11:30.000 321 21250.81 472.77 43112.29 48067.42 2021-11-17 12:11:31.000 321 21250.75 472.82 43112.30 48067.43 2021-11-17 12:11:32.000 321 21250.68 472.87 43112.25 48067.40 2021-11-17 12:11:33.000 321 21250.57 472.95 43112.27 48067.39 2021-11-17 12:11:34.000 321 21250.53 473.05 43112.25 48067.35 2021-11-17 12:11:35.000 321 21250.43 473.17 43112.24 48067.33 2021-11-17 12:11:36.000 321 21250.34 473.26 43112.24 48067.26 2021-11-17 12:11:37.000 321 21250.23 473.36 43112.22 48067.11 2021-11-17 12:11:38.000 321 21250.16 473.41 43112.25 48067.10 2021-11-17 12:11:39.000 321 21250.11 473.45 43112.26 48067.11 2021-11-17 12:11:40.000 321 21250.09 473.44 43112.26 48067.07 2021-11-17 12:11:41.000 321 21250.06 473.44 43112.23 48067.04 2021-11-17 12:11:42.000 321 21250.05 473.35 43112.21 48067.10 2021-11-17 12:11:43.000 321 21250.05 473.25 43112.23 48067.06 2021-11-17 12:11:44.000 321 21250.07 473.14 43112.25 48066.95 2021-11-17 12:11:45.000 321 21250.14 473.03 43112.28 48067.02 2021-11-17 12:11:46.000 321 21250.15 472.91 43112.26 48067.02 2021-11-17 12:11:47.000 321 21250.15 472.80 43112.24 48067.09 2021-11-17 12:11:48.000 321 21250.24 472.69 43112.28 48067.10 2021-11-17 12:11:49.000 321 21250.28 472.64 43112.30 48067.13 2021-11-17 12:11:50.000 321 21250.33 472.58 43112.24 48067.23 2021-11-17 12:11:51.000 321 21250.39 472.55 43112.25 48067.22 2021-11-17 12:11:52.000 321 21250.43 472.50 43112.25 48067.26 2021-11-17 12:11:53.000 321 21250.47 472.47 43112.25 48067.23 2021-11-17 12:11:54.000 321 21250.53 472.44 43112.26 48067.27 2021-11-17 12:11:55.000 321 21250.56 472.39 43112.30 48067.28 2021-11-17 12:11:56.000 321 21250.62 472.37 43112.31 48067.31 2021-11-17 12:11:57.000 321 21250.67 472.35 43112.29 48067.30 2021-11-17 12:11:58.000 321 21250.72 472.36 43112.32 48067.37 2021-11-17 12:11:59.000 321 21250.74 472.36 43112.28 48067.38 2021-11-17 12:12:00.000 321 21250.71 472.39 43112.29 48067.49 2021-11-17 12:12:01.000 321 21250.70 472.46 43112.33 48067.45 2021-11-17 12:12:02.000 321 21250.60 472.55 43112.30 48067.39 2021-11-17 12:12:03.000 321 21250.51 472.64 43112.31 48067.39 2021-11-17 12:12:04.000 321 21250.37 472.75 43112.29 48067.34 2021-11-17 12:12:05.000 321 21250.23 472.85 43112.26 48067.30 2021-11-17 12:12:06.000 321 21250.10 472.97 43112.26 48067.24 2021-11-17 12:12:07.000 321 21249.98 473.05 43112.22 48067.15 2021-11-17 12:12:08.000 321 21249.87 473.12 43112.23 48066.95 2021-11-17 12:12:09.000 321 21249.82 473.12 43112.22 48066.99 2021-11-17 12:12:10.000 321 21249.83 473.09 43112.22 48066.94 2021-11-17 12:12:11.000 321 21249.85 473.03 43112.22 48067.03 2021-11-17 12:12:12.000 321 21249.95 472.94 43112.21 48067.00 2021-11-17 12:12:13.000 321 21250.05 472.75 43112.19 48067.02 2021-11-17 12:12:14.000 321 21250.21 472.59 43112.24 48067.06 2021-11-17 12:12:15.000 321 21250.37 472.37 43112.26 48067.18 2021-11-17 12:12:16.000 321 21250.54 472.15 43112.31 48067.27 2021-11-17 12:12:17.000 321 21250.69 471.99 43112.36 48067.39 2021-11-17 12:12:18.000 321 21250.84 471.87 43112.41 48067.52 2021-11-17 12:12:19.000 321 21251.02 471.76 43112.47 48067.48 2021-11-17 12:12:20.000 321 21251.14 471.68 43112.48 48067.65 2021-11-17 12:12:21.000 321 21251.23 471.65 43112.50 48067.71 2021-11-17 12:12:22.000 321 21251.35 471.66 43112.54 48067.81 2021-11-17 12:12:23.000 321 21251.41 471.75 43112.55 48067.86 2021-11-17 12:12:24.000 321 21251.42 471.90 43112.51 48067.99 2021-11-17 12:12:25.000 321 21251.41 472.05 43112.52 48067.98 2021-11-17 12:12:26.000 321 21251.42 472.23 43112.51 48067.90 2021-11-17 12:12:27.000 321 21251.42 472.37 43112.52 48067.94 2021-11-17 12:12:28.000 321 21251.41 472.50 43112.50 48067.95 2021-11-17 12:12:29.000 321 21251.39 472.61 43112.49 48067.87 2021-11-17 12:12:30.000 321 21251.38 472.68 43112.48 48067.91 2021-11-17 12:12:31.000 321 21251.36 472.72 43112.45 48067.94 2021-11-17 12:12:32.000 321 21251.33 472.72 43112.43 48067.88 2021-11-17 12:12:33.000 321 21251.32 472.66 43112.42 48067.87 2021-11-17 12:12:34.000 321 21251.34 472.56 43112.42 48067.84 2021-11-17 12:12:35.000 321 21251.37 472.40 43112.41 48067.81 2021-11-17 12:12:36.000 321 21251.39 472.21 43112.42 48067.83 2021-11-17 12:12:37.000 321 21251.36 472.00 43112.42 48067.90 2021-11-17 12:12:38.000 321 21251.39 471.79 43112.43 48067.86 2021-11-17 12:12:39.000 321 21251.34 471.60 43112.46 48067.89 2021-11-17 12:12:40.000 321 21251.25 471.42 43112.49 48067.87 2021-11-17 12:12:41.000 321 21251.17 471.28 43112.50 48067.84 2021-11-17 12:12:42.000 321 21251.11 471.19 43112.55 48067.81 2021-11-17 12:12:43.000 321 21251.00 471.12 43112.58 48067.79 2021-11-17 12:12:44.000 321 21250.90 471.08 43112.59 48067.74 2021-11-17 12:12:45.000 321 21250.83 471.09 43112.60 48067.71 2021-11-17 12:12:46.000 321 21250.74 471.11 43112.60 48067.68 2021-11-17 12:12:47.000 321 21250.67 471.17 43112.61 48067.77 2021-11-17 12:12:48.000 321 21250.62 471.23 43112.60 48067.67 2021-11-17 12:12:49.000 321 21250.59 471.29 43112.56 48067.62 2021-11-17 12:12:50.000 321 21250.56 471.34 43112.56 48067.64 2021-11-17 12:12:51.000 321 21250.58 471.39 43112.56 48067.61 2021-11-17 12:12:52.000 321 21250.61 471.42 43112.55 48067.63 2021-11-17 12:12:53.000 321 21250.68 471.40 43112.59 48067.63 2021-11-17 12:12:54.000 321 21250.79 471.40 43112.58 48067.69 2021-11-17 12:12:55.000 321 21250.96 471.38 43112.54 48067.74 2021-11-17 12:12:56.000 321 21251.14 471.38 43112.56 48067.79 2021-11-17 12:12:57.000 321 21251.35 471.34 43112.61 48067.91 2021-11-17 12:12:58.000 321 21251.56 471.31 43112.61 48067.95 2021-11-17 12:12:59.000 321 21251.74 471.26 43112.58 48068.06 2021-11-17 12:13:00.000 321 21251.85 471.25 43112.59 48068.14 2021-11-17 12:13:01.000 321 21251.97 471.18 43112.66 48068.25 2021-11-17 12:13:02.000 321 21252.03 471.07 43112.68 48068.27 2021-11-17 12:13:03.000 321 21252.02 470.94 43112.71 48068.29 2021-11-17 12:13:04.000 321 21252.02 470.82 43112.76 48068.36 2021-11-17 12:13:05.000 321 21251.95 470.73 43112.80 48068.36 2021-11-17 12:13:06.000 321 21251.92 470.66 43112.83 48068.40 2021-11-17 12:13:07.000 321 21251.81 470.57 43112.85 48068.41 2021-11-17 12:13:08.000 321 21251.69 470.52 43112.87 48068.31 2021-11-17 12:13:09.000 321 21251.61 470.51 43112.88 48068.32 2021-11-17 12:13:10.000 321 21251.52 470.47 43112.90 48068.27 2021-11-17 12:13:11.000 321 21251.45 470.47 43112.91 48068.24 2021-11-17 12:13:12.000 321 21251.35 470.52 43112.85 48068.22 2021-11-17 12:13:13.000 321 21251.33 470.50 43112.83 48068.12 2021-11-17 12:13:14.000 321 21251.32 470.48 43112.81 48068.09 2021-11-17 12:13:15.000 321 21251.29 470.45 43112.79 48068.11 2021-11-17 12:13:16.000 321 21251.30 470.43 43112.79 48068.03 2021-11-17 12:13:17.000 321 21251.30 470.41 43112.82 48068.06 2021-11-17 12:13:18.000 321 21251.27 470.40 43112.81 48068.02 2021-11-17 12:13:19.000 321 21251.30 470.35 43112.81 48068.02 2021-11-17 12:13:20.000 321 21251.33 470.33 43112.82 48068.06 2021-11-17 12:13:21.000 321 21251.36 470.29 43112.81 48068.09 2021-11-17 12:13:22.000 321 21251.38 470.30 43112.83 48068.07 2021-11-17 12:13:23.000 321 21251.45 470.31 43112.81 48068.10 2021-11-17 12:13:24.000 321 21251.50 470.34 43112.79 48068.15 2021-11-17 12:13:25.000 321 21251.55 470.33 43112.80 48068.23 2021-11-17 12:13:26.000 321 21251.58 470.29 43112.84 48068.24 2021-11-17 12:13:27.000 321 21251.64 470.28 43112.85 48068.28 2021-11-17 12:13:28.000 321 21251.75 470.29 43112.86 48068.30 2021-11-17 12:13:29.000 321 21251.89 470.31 43112.82 48068.40 2021-11-17 12:13:30.000 321 21252.02 470.34 43112.84 48068.47 2021-11-17 12:13:31.000 321 21252.13 470.33 43112.85 48068.49 2021-11-17 12:13:32.000 321 21252.24 470.29 43112.83 48068.51 2021-11-17 12:13:33.000 321 21252.31 470.31 43112.79 48068.55 2021-11-17 12:13:34.000 321 21252.34 470.28 43112.78 48068.56 2021-11-17 12:13:35.000 321 21252.41 470.18 43112.76 48068.59 2021-11-17 12:13:36.000 321 21252.41 470.11 43112.75 48068.61 2021-11-17 12:13:37.000 321 21252.46 470.04 43112.75 48068.57 2021-11-17 12:13:38.000 321 21252.51 469.96 43112.72 48068.58 2021-11-17 12:13:39.000 321 21252.52 469.87 43112.72 48068.52 2021-11-17 12:13:40.000 321 21252.53 469.77 43112.71 48068.50 2021-11-17 12:13:41.000 321 21252.53 469.68 43112.72 48068.51 2021-11-17 12:13:42.000 321 21252.53 469.63 43112.73 48068.52 2021-11-17 12:13:43.000 321 21252.53 469.57 43112.75 48068.59 2021-11-17 12:13:44.000 321 21252.53 469.53 43112.77 48068.59 2021-11-17 12:13:45.000 321 21252.51 469.49 43112.77 48068.58 2021-11-17 12:13:46.000 321 21252.49 469.48 43112.80 48068.57 2021-11-17 12:13:47.000 321 21252.45 469.51 43112.78 48068.57 2021-11-17 12:13:48.000 321 21252.37 469.52 43112.80 48068.57 2021-11-17 12:13:49.000 321 21252.32 469.49 43112.81 48068.57 2021-11-17 12:13:50.000 321 21252.27 469.51 43112.79 48068.51 2021-11-17 12:13:51.000 321 21252.19 469.57 43112.80 48068.48 2021-11-17 12:13:52.000 321 21252.13 469.67 43112.77 48068.46 2021-11-17 12:13:53.000 321 21252.12 469.75 43112.71 48068.42 2021-11-17 12:13:54.000 321 21252.04 469.76 43112.69 48068.38 2021-11-17 12:13:55.000 321 21252.02 469.77 43112.69 48068.24 2021-11-17 12:13:56.000 321 21252.00 469.81 43112.70 48068.26 2021-11-17 12:13:57.000 321 21252.00 469.82 43112.70 48068.29 2021-11-17 12:13:58.000 321 21252.00 469.87 43112.66 48068.27 2021-11-17 12:13:59.000 321 21252.02 469.90 43112.65 48068.32 2021-11-17 12:14:00.000 321 21252.04 469.90 43112.64 48068.30 2021-11-17 12:14:01.000 321 21252.02 469.88 43112.63 48068.29 2021-11-17 12:14:02.000 321 21252.02 469.86 43112.62 48068.29 2021-11-17 12:14:03.000 321 21252.00 469.85 43112.59 48068.31 2021-11-17 12:14:04.000 321 21252.00 469.85 43112.65 48068.30 2021-11-17 12:14:05.000 321 21252.01 469.84 43112.68 48068.28 2021-11-17 12:14:06.000 321 21252.00 469.82 43112.65 48068.26 2021-11-17 12:14:07.000 321 21252.04 469.78 43112.68 48068.33 2021-11-17 12:14:08.000 321 21252.13 469.78 43112.68 48068.33 2021-11-17 12:14:09.000 321 21252.22 469.75 43112.69 48068.36 2021-11-17 12:14:10.000 321 21252.31 469.72 43112.72 48068.43 2021-11-17 12:14:11.000 321 21252.40 469.69 43112.74 48068.43 2021-11-17 12:14:12.000 321 21252.51 469.65 43112.75 48068.46 2021-11-17 12:14:13.000 321 21252.56 469.65 43112.76 48068.49 2021-11-17 12:14:14.000 321 21252.67 469.58 43112.75 48068.50 2021-11-17 12:14:15.000 321 21252.77 469.53 43112.77 48068.64 2021-11-17 12:14:16.000 321 21252.83 469.52 43112.76 48068.64 2021-11-17 12:14:17.000 321 21252.89 469.46 43112.75 48068.64 2021-11-17 12:14:18.000 321 21252.91 469.38 43112.77 48068.67 2021-11-17 12:14:19.000 321 21252.94 469.30 43112.82 48068.67 2021-11-17 12:14:20.000 321 21252.95 469.26 43112.79 48068.72 2021-11-17 12:14:21.000 321 21252.94 469.24 43112.76 48068.78 2021-11-17 12:14:22.000 321 21252.93 469.22 43112.77 48068.73 2021-11-17 12:14:23.000 321 21252.91 469.25 43112.78 48068.70 2021-11-17 12:14:24.000 321 21252.85 469.32 43112.77 48068.70 2021-11-17 12:14:25.000 321 21252.73 469.38 43112.72 48068.67 2021-11-17 12:14:26.000 321 21252.66 469.44 43112.73 48068.67 2021-11-17 12:14:27.000 321 21252.57 469.55 43112.73 48068.60 2021-11-17 12:14:28.000 321 21252.46 469.65 43112.73 48068.56 2021-11-17 12:14:29.000 321 21252.38 469.75 43112.74 48068.49 2021-11-17 12:14:30.000 321 21252.25 469.85 43112.70 48068.46 2021-11-17 12:14:31.000 321 21252.16 469.93 43112.66 48068.41 2021-11-17 12:14:32.000 321 21252.06 469.99 43112.63 48068.35 2021-11-17 12:14:33.000 321 21252.04 470.01 43112.59 48068.24 2021-11-17 12:14:34.000 321 21251.99 470.06 43112.65 48068.24 2021-11-17 12:14:35.000 321 21251.99 470.09 43112.58 48068.20 2021-11-17 12:14:36.000 321 21252.01 470.10 43112.56 48068.22 2021-11-17 12:14:37.000 321 21252.03 470.09 43112.58 48068.20 2021-11-17 12:14:38.000 321 21252.06 470.10 43112.60 48068.22 2021-11-17 12:14:39.000 321 21252.13 470.14 43112.57 48068.28 2021-11-17 12:14:40.000 321 21252.25 470.14 43112.58 48068.29 2021-11-17 12:14:41.000 321 21252.35 470.18 43112.59 48068.36 2021-11-17 12:14:42.000 321 21252.44 470.24 43112.61 48068.43 2021-11-17 12:14:43.000 321 21252.46 470.30 43112.62 48068.44 2021-11-17 12:14:44.000 321 21252.49 470.33 43112.62 48068.51 2021-11-17 12:14:45.000 321 21252.50 470.37 43112.64 48068.44 2021-11-17 12:14:46.000 321 21252.48 470.43 43112.65 48068.47 2021-11-17 12:14:47.000 321 21252.44 470.46 43112.65 48068.55 2021-11-17 12:14:48.000 321 21252.39 470.49 43112.66 48068.51 2021-11-17 12:14:49.000 321 21252.38 470.49 43112.71 48068.52 2021-11-17 12:14:50.000 321 21252.35 470.48 43112.70 48068.47 2021-11-17 12:14:51.000 321 21252.33 470.47 43112.73 48068.47 2021-11-17 12:14:52.000 321 21252.32 470.42 43112.72 48068.48 2021-11-17 12:14:53.000 321 21252.28 470.36 43112.69 48068.41 2021-11-17 12:14:54.000 321 21252.22 470.26 43112.72 48068.45 2021-11-17 12:14:55.000 321 21252.20 470.19 43112.73 48068.41 2021-11-17 12:14:56.000 321 21252.22 470.13 43112.69 48068.41 2021-11-17 12:14:57.000 321 21252.26 470.11 43112.69 48068.39 2021-11-17 12:14:58.000 321 21252.36 470.06 43112.70 48068.41 2021-11-17 12:14:59.000 321 21252.44 470.04 43112.71 48068.47 2021-11-17 12:15:00.000 321 21252.52 470.00 43112.73 48068.53 2021-11-17 12:15:01.000 321 21252.61 470.03 43112.74 48068.62 2021-11-17 12:15:02.000 321 21252.68 470.09 43112.76 48068.69 2021-11-17 12:15:03.000 321 21252.65 470.17 43112.75 48068.62 2021-11-17 12:15:04.000 321 21252.62 470.24 43112.77 48068.69 2021-11-17 12:15:05.000 321 21252.59 470.29 43112.81 48068.69 2021-11-17 12:15:06.000 321 21252.51 470.36 43112.83 48068.71 2021-11-17 12:15:07.000 321 21252.41 470.41 43112.82 48068.67 2021-11-17 12:15:08.000 321 21252.34 470.48 43112.80 48068.67 2021-11-17 12:15:09.000 321 21252.27 470.58 43112.79 48068.52 2021-11-17 12:15:10.000 321 21252.27 470.68 43112.77 48068.53 2021-11-17 12:15:11.000 321 21252.24 470.78 43112.76 48068.54 2021-11-17 12:15:12.000 321 21252.29 470.88 43112.73 48068.53 2021-11-17 12:15:13.000 321 21252.34 470.96 43112.70 48068.53 2021-11-17 12:15:14.000 321 21252.43 471.04 43112.69 48068.56 2021-11-17 12:15:15.000 321 21252.47 471.10 43112.66 48068.48 2021-11-17 12:15:16.000 321 21252.49 471.15 43112.62 48068.57 2021-11-17 12:15:17.000 321 21252.52 471.13 43112.62 48068.57 2021-11-17 12:15:18.000 321 21252.53 471.12 43112.61 48068.58 2021-11-17 12:15:19.000 321 21252.54 471.08 43112.60 48068.59 2021-11-17 12:15:20.000 321 21252.50 471.02 43112.59 48068.56 2021-11-17 12:15:21.000 321 21252.40 470.95 43112.62 48068.53 2021-11-17 12:15:22.000 321 21252.24 470.88 43112.59 48068.45 2021-11-17 12:15:23.000 321 21252.10 470.87 43112.60 48068.35 2021-11-17 12:15:24.000 321 21252.00 470.87 43112.59 48068.31 2021-11-17 12:15:25.000 321 21251.86 470.91 43112.61 48068.33 2021-11-17 12:15:26.000 321 21251.70 470.93 43112.57 48068.18 2021-11-17 12:15:27.000 321 21251.60 470.94 43112.59 48068.13 2021-11-17 12:15:28.000 321 21251.48 470.99 43112.57 48068.08 2021-11-17 12:15:29.000 321 21251.42 471.08 43112.54 48068.02 2021-11-17 12:15:30.000 321 21251.35 471.15 43112.53 48067.88 2021-11-17 12:15:31.000 321 21251.26 471.20 43112.53 48067.87 2021-11-17 12:15:32.000 321 21251.24 471.23 43112.50 48067.87 2021-11-17 12:15:33.000 321 21251.22 471.28 43112.50 48067.84 2021-11-17 12:15:34.000 321 21251.22 471.32 43112.49 48067.85 2021-11-17 12:15:35.000 321 21251.30 471.31 43112.51 48067.77 2021-11-17 12:15:36.000 321 21251.36 471.33 43112.49 48067.80 2021-11-17 12:15:37.000 321 21251.41 471.33 43112.51 48067.82 2021-11-17 12:15:38.000 321 21251.46 471.31 43112.49 48067.94 2021-11-17 12:15:39.000 321 21251.53 471.29 43112.49 48067.92 2021-11-17 12:15:40.000 321 21251.55 471.25 43112.48 48067.94 2021-11-17 12:15:41.000 321 21251.61 471.24 43112.48 48067.94 2021-11-17 12:15:42.000 321 21251.59 471.21 43112.46 48067.95 2021-11-17 12:15:43.000 321 21251.62 471.15 43112.50 48067.96 2021-11-17 12:15:44.000 321 21251.63 471.08 43112.55 48068.09 2021-11-17 12:15:45.000 321 21251.65 471.04 43112.53 48068.05 2021-11-17 12:15:46.000 321 21251.71 471.00 43112.55 48068.04 2021-11-17 12:15:47.000 321 21251.75 470.90 43112.60 48068.05 2021-11-17 12:15:48.000 321 21251.77 470.83 43112.60 48068.09 2021-11-17 12:15:49.000 321 21251.75 470.80 43112.65 48068.11 2021-11-17 12:15:50.000 321 21251.73 470.76 43112.67 48068.15 2021-11-17 12:15:51.000 321 21251.71 470.75 43112.66 48068.20 2021-11-17 12:15:52.000 321 21251.74 470.72 43112.72 48068.20 2021-11-17 12:15:53.000 321 21251.74 470.71 43112.75 48068.23 2021-11-17 12:15:54.000 321 21251.77 470.72 43112.76 48068.21 2021-11-17 12:15:55.000 321 21251.82 470.73 43112.74 48068.22 2021-11-17 12:15:56.000 321 21251.81 470.76 43112.74 48068.24 2021-11-17 12:15:57.000 321 21251.84 470.79 43112.72 48068.23 2021-11-17 12:15:58.000 321 21251.85 470.83 43112.70 48068.25 2021-11-17 12:15:59.000 321 21251.86 470.83 43112.72 48068.24 2021-11-17 12:16:00.000 321 21251.82 470.85 43112.74 48068.27 2021-11-17 12:16:01.000 321 21251.82 470.89 43112.71 48068.27 2021-11-17 12:16:02.000 321 21251.83 470.92 43112.67 48068.30 2021-11-17 12:16:03.000 321 21251.77 470.90 43112.69 48068.28 2021-11-17 12:16:04.000 321 21251.73 470.88 43112.71 48068.18 2021-11-17 12:16:05.000 321 21251.72 470.83 43112.72 48068.21 2021-11-17 12:16:06.000 321 21251.74 470.78 43112.71 48068.20 2021-11-17 12:16:07.000 321 21251.76 470.75 43112.72 48068.23 2021-11-17 12:16:08.000 321 21251.78 470.72 43112.69 48068.24 2021-11-17 12:16:09.000 321 21251.81 470.66 43112.67 48068.27 2021-11-17 12:16:10.000 321 21251.86 470.56 43112.70 48068.19 2021-11-17 12:16:11.000 321 21251.90 470.53 43112.69 48068.22 2021-11-17 12:16:12.000 321 21251.97 470.49 43112.67 48068.30 2021-11-17 12:16:13.000 321 21252.08 470.47 43112.68 48068.30 2021-11-17 12:16:14.000 321 21252.11 470.43 43112.67 48068.36 2021-11-17 12:16:15.000 321 21252.17 470.37 43112.68 48068.39 2021-11-17 12:16:16.000 321 21252.19 470.31 43112.67 48068.29 2021-11-17 12:16:17.000 321 21252.19 470.29 43112.68 48068.39 2021-11-17 12:16:18.000 321 21252.20 470.25 43112.66 48068.39 2021-11-17 12:16:19.000 321 21252.09 470.25 43112.63 48068.29 2021-11-17 12:16:20.000 321 21251.99 470.22 43112.65 48068.30 2021-11-17 12:16:21.000 321 21251.94 470.16 43112.66 48068.36 2021-11-17 12:16:22.000 321 21251.83 470.13 43112.68 48068.27 2021-11-17 12:16:23.000 321 21251.71 470.05 43112.72 48068.30 2021-11-17 12:16:24.000 321 21251.57 469.97 43112.73 48068.24 2021-11-17 12:16:25.000 321 21251.45 469.89 43112.76 48068.14 2021-11-17 12:16:26.000 321 21251.34 469.82 43112.76 48068.06 2021-11-17 12:16:27.000 321 21251.26 469.69 43112.76 48068.03 2021-11-17 12:16:28.000 321 21251.17 469.63 43112.78 48067.96 2021-11-17 12:16:29.000 321 21251.14 469.57 43112.77 48067.96 2021-11-17 12:16:30.000 321 21251.14 469.51 43112.78 48068.06 2021-11-17 12:16:31.000 321 21251.15 469.49 43112.79 48067.99 2021-11-17 12:16:32.000 321 21251.19 469.52 43112.76 48067.98 2021-11-17 12:16:33.000 321 21251.21 469.51 43112.76 48068.07 2021-11-17 12:16:34.000 321 21251.25 469.55 43112.75 48068.03 2021-11-17 12:16:35.000 321 21251.25 469.62 43112.72 48067.88 2021-11-17 12:16:36.000 321 21251.29 469.67 43112.73 48067.98 2021-11-17 12:16:37.000 321 21251.35 469.73 43112.73 48068.01 2021-11-17 12:16:38.000 321 21251.39 469.76 43112.73 48068.01 2021-11-17 12:16:39.000 321 21251.40 469.77 43112.72 48068.02 2021-11-17 12:16:40.000 321 21251.40 469.82 43112.72 48068.02 2021-11-17 12:16:41.000 321 21251.36 469.82 43112.68 48067.93 2021-11-17 12:16:42.000 321 21251.34 469.80 43112.68 48067.96 2021-11-17 12:16:43.000 321 21251.34 469.82 43112.74 48068.01 2021-11-17 12:16:44.000 321 21251.33 469.83 43112.75 48067.96 2021-11-17 12:16:45.000 321 21251.34 469.84 43112.73 48068.01 2021-11-17 12:16:46.000 321 21251.34 469.84 43112.72 48068.02 2021-11-17 12:16:47.000 321 21251.36 469.83 43112.71 48068.01 2021-11-17 12:16:48.000 321 21251.36 469.77 43112.69 48068.01 2021-11-17 12:16:49.000 321 21251.38 469.70 43112.65 48068.02 2021-11-17 12:16:50.000 321 21251.45 469.65 43112.66 48068.06 2021-11-17 12:16:51.000 321 21251.56 469.55 43112.68 48068.00 2021-11-17 12:16:52.000 321 21251.69 469.45 43112.69 48068.07 2021-11-17 12:16:53.000 321 21251.82 469.33 43112.72 48068.09 2021-11-17 12:16:54.000 321 21251.93 469.23 43112.76 48068.21 2021-11-17 12:16:55.000 321 21252.04 469.15 43112.74 48068.30 2021-11-17 12:16:56.000 321 21252.14 469.07 43112.77 48068.38 2021-11-17 12:16:57.000 321 21252.21 469.01 43112.77 48068.40 2021-11-17 12:16:58.000 321 21252.25 468.95 43112.77 48068.44 2021-11-17 12:16:59.000 321 21252.26 468.94 43112.81 48068.45 2021-11-17 12:17:00.000 321 21252.32 468.90 43112.83 48068.50 2021-11-17 12:17:01.000 321 21252.32 468.92 43112.84 48068.53 2021-11-17 12:17:02.000 321 21252.30 468.92 43112.84 48068.58 2021-11-17 12:17:03.000 321 21252.23 468.88 43112.84 48068.53 2021-11-17 12:17:04.000 321 21252.19 468.88 43112.82 48068.63 2021-11-17 12:17:05.000 321 21252.13 468.85 43112.84 48068.50 2021-11-17 12:17:06.000 321 21252.07 468.82 43112.83 48068.54 2021-11-17 12:17:07.000 321 21252.04 468.78 43112.88 48068.46 2021-11-17 12:17:08.000 321 21251.98 468.73 43112.90 48068.47 2021-11-17 12:17:09.000 321 21251.95 468.70 43112.90 48068.44 2021-11-17 12:17:10.000 321 21251.95 468.71 43112.92 48068.47 2021-11-17 12:17:11.000 321 21251.98 468.72 43112.95 48068.46 2021-11-17 12:17:12.000 321 21252.03 468.75 43112.98 48068.51 2021-11-17 12:17:13.000 321 21252.09 468.76 43112.97 48068.51 2021-11-17 12:17:14.000 321 21252.13 468.79 43112.96 48068.51 2021-11-17 12:17:15.000 321 21252.18 468.82 43112.94 48068.51 2021-11-17 12:17:16.000 321 21252.20 468.84 43112.93 48068.56 2021-11-17 12:17:17.000 321 21252.30 468.83 43112.89 48068.57 2021-11-17 12:17:18.000 321 21252.37 468.81 43112.92 48068.65 2021-11-17 12:17:19.000 321 21252.44 468.80 43112.91 48068.67 2021-11-17 12:17:20.000 321 21252.49 468.73 43112.91 48068.60 2021-11-17 12:17:21.000 321 21252.55 468.67 43112.95 48068.69 2021-11-17 12:17:22.000 321 21252.64 468.54 43112.97 48068.75 2021-11-17 12:17:23.000 321 21252.70 468.45 43112.96 48068.81 2021-11-17 12:17:24.000 321 21252.77 468.36 43112.97 48068.82 2021-11-17 12:17:25.000 321 21252.84 468.27 43112.99 48068.96 2021-11-17 12:17:26.000 321 21252.89 468.18 43113.02 48068.96 2021-11-17 12:17:27.000 321 21252.92 468.14 43113.03 48068.96 2021-11-17 12:17:28.000 321 21252.93 468.10 43113.01 48068.95 2021-11-17 12:17:29.000 321 21252.92 468.10 43113.06 48068.95 2021-11-17 12:17:30.000 321 21252.86 468.11 43113.06 48069.00 2021-11-17 12:17:31.000 321 21252.81 468.11 43113.08 48069.02 2021-11-17 12:17:32.000 321 21252.73 468.14 43113.06 48068.97 2021-11-17 12:17:33.000 321 21252.61 468.16 43113.07 48069.05 2021-11-17 12:17:34.000 321 21252.47 468.16 43113.08 48068.93 2021-11-17 12:17:35.000 321 21252.35 468.19 43113.11 48068.86 2021-11-17 12:17:36.000 321 21252.25 468.21 43113.10 48068.87 2021-11-17 12:17:37.000 321 21252.15 468.19 43113.07 48068.79 2021-11-17 12:17:38.000 321 21252.06 468.22 43113.08 48068.68 2021-11-17 12:17:39.000 321 21252.05 468.26 43113.10 48068.71 2021-11-17 12:17:40.000 321 21252.03 468.29 43113.08 48068.71 2021-11-17 12:17:41.000 321 21252.05 468.29 43113.04 48068.69 2021-11-17 12:17:42.000 321 21252.10 468.31 43113.05 48068.69 2021-11-17 12:17:43.000 321 21252.16 468.34 43113.01 48068.66 2021-11-17 12:17:44.000 321 21252.15 468.35 43113.04 48068.65 2021-11-17 12:17:45.000 321 21252.17 468.37 43113.02 48068.67 2021-11-17 12:17:46.000 321 21252.22 468.36 43113.04 48068.66 2021-11-17 12:17:47.000 321 21252.25 468.36 43113.06 48068.68 2021-11-17 12:17:48.000 321 21252.31 468.35 43113.05 48068.75 2021-11-17 12:17:49.000 321 21252.35 468.32 43113.05 48068.75 2021-11-17 12:17:50.000 321 21252.41 468.31 43113.04 48068.82 2021-11-17 12:17:51.000 321 21252.45 468.30 43113.04 48068.85 2021-11-17 12:17:52.000 321 21252.54 468.28 43113.02 48068.83 2021-11-17 12:17:53.000 321 21252.60 468.27 43113.01 48068.86 2021-11-17 12:17:54.000 321 21252.64 468.27 43113.03 48068.90 2021-11-17 12:17:55.000 321 21252.73 468.23 43113.02 48068.85 2021-11-17 12:17:56.000 321 21252.77 468.22 43113.00 48068.91 2021-11-17 12:17:57.000 321 21252.82 468.24 43113.02 48068.97 2021-11-17 12:17:58.000 321 21252.83 468.24 43113.01 48068.96 2021-11-17 12:17:59.000 321 21252.83 468.21 43113.00 48068.98 2021-11-17 12:18:00.000 321 21252.76 468.25 43113.02 48068.97 2021-11-17 12:18:01.000 321 21252.73 468.27 43113.02 48068.93 2021-11-17 12:18:02.000 321 21252.69 468.30 43113.03 48068.94 2021-11-17 12:18:03.000 321 21252.59 468.33 43113.02 48068.94 2021-11-17 12:18:04.000 321 21252.53 468.31 43113.04 48068.82 2021-11-17 12:18:05.000 321 21252.49 468.30 43113.02 48068.83 2021-11-17 12:18:06.000 321 21252.47 468.34 43113.03 48068.80 2021-11-17 12:18:07.000 321 21252.46 468.36 43113.10 48068.78 2021-11-17 12:18:08.000 321 21252.43 468.40 43113.10 48068.88 2021-11-17 12:18:09.000 321 21252.39 468.47 43113.10 48068.85 2021-11-17 12:18:10.000 321 21252.37 468.54 43113.10 48068.79 2021-11-17 12:18:11.000 321 21252.39 468.60 43113.10 48068.91 2021-11-17 12:18:12.000 321 21252.39 468.69 43113.09 48068.85 2021-11-17 12:18:13.000 321 21252.38 468.73 43113.07 48068.82 2021-11-17 12:18:14.000 321 21252.39 468.76 43113.05 48068.80 2021-11-17 12:18:15.000 321 21252.47 468.77 43113.05 48068.85 2021-11-17 12:18:16.000 321 21252.53 468.82 43113.05 48068.88 2021-11-17 12:18:17.000 321 21252.56 468.86 43113.08 48068.91 2021-11-17 12:18:18.000 321 21252.60 468.89 43113.04 48068.89 2021-11-17 12:18:19.000 321 21252.65 468.90 43113.06 48068.89 2021-11-17 12:18:20.000 321 21252.69 468.92 43113.08 48068.92 2021-11-17 12:18:21.000 321 21252.77 468.94 43113.09 48068.98 2021-11-17 12:18:22.000 321 21252.77 468.98 43113.10 48069.00 2021-11-17 12:18:23.000 321 21252.78 468.98 43113.10 48068.98 2021-11-17 12:18:24.000 321 21252.82 469.02 43113.13 48069.01 2021-11-17 12:18:25.000 321 21252.84 469.10 43113.07 48069.11 2021-11-17 12:18:26.000 321 21252.83 469.18 43113.05 48069.06 2021-11-17 12:18:27.000 321 21252.86 469.21 43113.07 48068.99 2021-11-17 12:18:28.000 321 21252.87 469.23 43113.05 48069.01 2021-11-17 12:18:29.000 321 21252.89 469.25 43113.03 48069.01 2021-11-17 12:18:30.000 321 21252.87 469.27 43113.06 48069.02 2021-11-17 12:18:31.000 321 21252.82 469.28 43113.06 48068.99 2021-11-17 12:18:32.000 321 21252.78 469.26 43113.06 48068.99 2021-11-17 12:18:33.000 321 21252.72 469.22 43113.08 48068.95 2021-11-17 12:18:34.000 321 21252.67 469.21 43113.10 48068.96 2021-11-17 12:18:35.000 321 21252.59 469.20 43113.10 48069.01 2021-11-17 12:18:36.000 321 21252.53 469.17 43113.12 48068.98 2021-11-17 12:18:37.000 321 21252.44 469.16 43113.08 48068.93 2021-11-17 12:18:38.000 321 21252.33 469.12 43113.08 48068.90 2021-11-17 12:18:39.000 321 21252.24 469.13 43113.11 48068.86 2021-11-17 12:18:40.000 321 21252.23 469.17 43113.05 48068.81 2021-11-17 12:18:41.000 321 21252.20 469.22 43113.06 48068.83 2021-11-17 12:18:42.000 321 21252.20 469.28 43113.00 48068.73 2021-11-17 12:18:43.000 321 21252.18 469.35 43112.96 48068.74 2021-11-17 12:18:44.000 321 21252.16 469.38 43112.94 48068.68 2021-11-17 12:18:45.000 321 21252.10 469.41 43112.90 48068.60 2021-11-17 12:18:46.000 321 21252.07 469.47 43112.90 48068.54 2021-11-17 12:18:47.000 321 21252.03 469.49 43112.90 48068.53 2021-11-17 12:18:48.000 321 21251.98 469.51 43112.91 48068.49 2021-11-17 12:18:49.000 321 21251.96 469.55 43112.91 48068.49 2021-11-17 12:18:50.000 321 21251.90 469.58 43112.93 48068.46 2021-11-17 12:18:51.000 321 21251.82 469.64 43112.90 48068.42 2021-11-17 12:18:52.000 321 21251.81 469.68 43112.84 48068.33 2021-11-17 12:18:53.000 321 21251.78 469.68 43112.83 48068.44 2021-11-17 12:18:54.000 321 21251.81 469.69 43112.83 48068.38 2021-11-17 12:18:55.000 321 21251.84 469.71 43112.79 48068.32 2021-11-17 12:18:56.000 321 21251.93 469.69 43112.77 48068.46 2021-11-17 12:18:57.000 321 21251.98 469.65 43112.79 48068.38 2021-11-17 12:18:58.000 321 21252.01 469.65 43112.77 48068.32 2021-11-17 12:18:59.000 321 21252.08 469.62 43112.72 48068.39 2021-11-17 12:19:00.000 321 21252.19 469.56 43112.73 48068.36 2021-11-17 12:19:01.000 321 21252.30 469.50 43112.77 48068.44 2021-11-17 12:19:02.000 321 21252.39 469.46 43112.79 48068.48 2021-11-17 12:19:03.000 321 21252.49 469.45 43112.80 48068.60 2021-11-17 12:19:04.000 321 21252.54 469.47 43112.74 48068.59 2021-11-17 12:19:05.000 321 21252.57 469.46 43112.80 48068.73 2021-11-17 12:19:06.000 321 21252.62 469.47 43112.79 48068.72 2021-11-17 12:19:07.000 321 21252.66 469.48 43112.77 48068.71 2021-11-17 12:19:08.000 321 21252.66 469.48 43112.77 48068.71 2021-11-17 12:19:09.000 321 21252.64 469.51 43112.78 48068.68 2021-11-17 12:19:10.000 321 21252.60 469.53 43112.81 48068.66 2021-11-17 12:19:11.000 321 21252.54 469.54 43112.84 48068.65 2021-11-17 12:19:12.000 321 21252.53 469.54 43112.83 48068.65 2021-11-17 12:19:13.000 321 21252.47 469.52 43112.83 48068.69 2021-11-17 12:19:14.000 321 21252.39 469.53 43112.82 48068.66 2021-11-17 12:19:15.000 321 21252.31 469.53 43112.86 48068.58 2021-11-17 12:19:16.000 321 21252.21 469.53 43112.87 48068.56 2021-11-17 12:19:17.000 321 21252.08 469.55 43112.85 48068.53 2021-11-17 12:19:18.000 321 21251.99 469.57 43112.82 48068.49 2021-11-17 12:19:19.000 321 21251.89 469.54 43112.83 48068.50 2021-11-17 12:19:20.000 321 21251.76 469.56 43112.85 48068.44 2021-11-17 12:19:21.000 321 21251.67 469.57 43112.87 48068.39 2021-11-17 12:19:22.000 321 21251.56 469.64 43112.89 48068.35 2021-11-17 12:19:23.000 321 21251.48 469.71 43112.86 48068.31 2021-11-17 12:19:24.000 321 21251.40 469.77 43112.85 48068.26 2021-11-17 12:19:25.000 321 21251.43 469.81 43112.86 48068.24 2021-11-17 12:19:26.000 321 21251.48 469.88 43112.83 48068.26 2021-11-17 12:19:27.000 321 21251.54 469.96 43112.82 48068.12 2021-11-17 12:19:28.000 321 21251.63 470.04 43112.79 48068.18 2021-11-17 12:19:29.000 321 21251.70 470.12 43112.81 48068.20 2021-11-17 12:19:30.000 321 21251.78 470.18 43112.79 48068.25 2021-11-17 12:19:31.000 321 21251.88 470.22 43112.76 48068.28 2021-11-17 12:19:32.000 321 21251.98 470.26 43112.75 48068.43 2021-11-17 12:19:33.000 321 21252.06 470.30 43112.74 48068.36 2021-11-17 12:19:34.000 321 21252.13 470.32 43112.72 48068.38 2021-11-17 12:19:35.000 321 21252.15 470.30 43112.73 48068.38 2021-11-17 12:19:36.000 321 21252.18 470.27 43112.72 48068.44 2021-11-17 12:19:37.000 321 21252.22 470.18 43112.74 48068.34 2021-11-17 12:19:38.000 321 21252.20 470.09 43112.74 48068.42 2021-11-17 12:19:39.000 321 21252.19 470.05 43112.76 48068.47 2021-11-17 12:19:40.000 321 21252.11 470.06 43112.77 48068.45 2021-11-17 12:19:41.000 321 21252.04 470.06 43112.75 48068.40 2021-11-17 12:19:42.000 321 21251.94 470.05 43112.77 48068.38 2021-11-17 12:19:43.000 321 21251.88 470.03 43112.75 48068.37 2021-11-17 12:19:44.000 321 21251.79 470.05 43112.70 48068.31 2021-11-17 12:19:45.000 321 21251.73 470.08 43112.72 48068.29 2021-11-17 12:19:46.000 321 21251.69 470.10 43112.70 48068.23 2021-11-17 12:19:47.000 321 21251.60 470.17 43112.64 48068.19 2021-11-17 12:19:48.000 321 21251.48 470.21 43112.65 48068.12 2021-11-17 12:19:49.000 321 21251.37 470.24 43112.63 48068.08 2021-11-17 12:19:50.000 321 21251.25 470.24 43112.65 48068.02 2021-11-17 12:19:51.000 321 21251.15 470.27 43112.66 48067.89 2021-11-17 12:19:52.000 321 21251.09 470.28 43112.69 48067.86 2021-11-17 12:19:53.000 321 21251.02 470.28 43112.66 48067.87 2021-11-17 12:19:54.000 321 21251.01 470.27 43112.70 48067.98 2021-11-17 12:19:55.000 321 21251.06 470.29 43112.68 48067.93 2021-11-17 12:19:56.000 321 21251.10 470.28 43112.68 48067.91 2021-11-17 12:19:57.000 321 21251.19 470.28 43112.69 48067.96 2021-11-17 12:19:58.000 321 21251.32 470.28 43112.69 48067.95 2021-11-17 12:19:59.000 321 21251.42 470.29 43112.70 48068.01 2021-11-17 12:20:00.000 321 21251.52 470.30 43112.72 48068.07 2021-11-17 12:20:01.000 321 21251.66 470.33 43112.71 48068.14 2021-11-17 12:20:02.000 321 21251.78 470.35 43112.70 48068.17 2021-11-17 12:20:03.000 321 21251.86 470.35 43112.69 48068.27 2021-11-17 12:20:04.000 321 21251.97 470.35 43112.64 48068.31 2021-11-17 12:20:05.000 321 21252.09 470.32 43112.64 48068.24 2021-11-17 12:20:06.000 321 21252.19 470.27 43112.66 48068.33 2021-11-17 12:20:07.000 321 21252.22 470.21 43112.67 48068.42 2021-11-17 12:20:08.000 321 21252.29 470.13 43112.73 48068.34 2021-11-17 12:20:09.000 321 21252.34 470.06 43112.74 48068.42 2021-11-17 12:20:10.000 321 21252.42 469.95 43112.75 48068.47 2021-11-17 12:20:11.000 321 21252.49 469.79 43112.79 48068.52 2021-11-17 12:20:12.000 321 21252.56 469.68 43112.80 48068.63 2021-11-17 12:20:13.000 321 21252.64 469.56 43112.86 48068.70 2021-11-17 12:20:14.000 321 21252.67 469.48 43112.91 48068.69 2021-11-17 12:20:15.000 321 21252.69 469.41 43112.93 48068.76 2021-11-17 12:20:16.000 321 21252.64 469.38 43112.92 48068.79 2021-11-17 12:20:17.000 321 21252.57 469.38 43112.94 48068.77 2021-11-17 12:20:18.000 321 21252.41 469.40 43112.98 48068.75 2021-11-17 12:20:19.000 321 21252.28 469.40 43113.01 48068.79 2021-11-17 12:20:20.000 321 21252.10 469.47 43112.97 48068.68 2021-11-17 12:20:21.000 321 21251.87 469.53 43113.01 48068.67 2021-11-17 12:20:22.000 321 21251.68 469.60 43113.03 48068.55 2021-11-17 12:20:23.000 321 21251.45 469.68 43113.03 48068.35 2021-11-17 12:20:24.000 321 21251.35 469.71 43112.99 48068.33 2021-11-17 12:20:25.000 321 21251.28 469.77 43112.97 48068.29 2021-11-17 12:20:26.000 321 21251.20 469.82 43112.94 48068.12 2021-11-17 12:20:27.000 321 21251.19 469.86 43112.90 48068.14 2021-11-17 12:20:28.000 321 21251.21 469.84 43112.87 48068.19 2021-11-17 12:20:29.000 321 21251.22 469.82 43112.87 48068.16 2021-11-17 12:20:30.000 321 21251.34 469.78 43112.88 48068.20 2021-11-17 12:20:31.000 321 21251.51 469.75 43112.86 48068.27 2021-11-17 12:20:32.000 321 21251.63 469.72 43112.84 48068.31 2021-11-17 12:20:33.000 321 21251.71 469.70 43112.86 48068.28 2021-11-17 12:20:34.000 321 21251.83 469.67 43112.89 48068.39 2021-11-17 12:20:35.000 321 21251.91 469.63 43112.88 48068.37 2021-11-17 12:20:36.000 321 21252.05 469.59 43112.87 48068.43 2021-11-17 12:20:37.000 321 21252.12 469.55 43112.88 48068.48 2021-11-17 12:20:38.000 321 21252.16 469.51 43112.90 48068.52 2021-11-17 12:20:39.000 321 21252.19 469.48 43112.90 48068.55 2021-11-17 12:20:40.000 321 21252.25 469.46 43112.89 48068.62 2021-11-17 12:20:41.000 321 21252.32 469.42 43112.90 48068.55 2021-11-17 12:20:42.000 321 21252.35 469.40 43112.87 48068.62 2021-11-17 12:20:43.000 321 21252.35 469.38 43112.83 48068.67 2021-11-17 12:20:44.000 321 21252.37 469.34 43112.84 48068.69 2021-11-17 12:20:45.000 321 21252.36 469.35 43112.91 48068.69 2021-11-17 12:20:46.000 321 21252.35 469.33 43112.91 48068.71 2021-11-17 12:20:47.000 321 21252.30 469.32 43112.92 48068.67 2021-11-17 12:20:48.000 321 21252.27 469.34 43112.94 48068.68 2021-11-17 12:20:49.000 321 21252.21 469.34 43112.95 48068.66 2021-11-17 12:20:50.000 321 21252.18 469.33 43112.95 48068.62 2021-11-17 12:20:51.000 321 21252.13 469.29 43112.99 48068.68 2021-11-17 12:20:52.000 321 21252.07 469.25 43113.06 48068.69 2021-11-17 12:20:53.000 321 21251.98 469.23 43113.13 48068.65 2021-11-17 12:20:54.000 321 21251.89 469.22 43113.18 48068.67 2021-11-17 12:20:55.000 321 21251.84 469.22 43113.22 48068.65 2021-11-17 12:20:56.000 321 21251.82 469.26 43113.24 48068.65 2021-11-17 12:20:57.000 321 21251.78 469.26 43113.26 48068.75 2021-11-17 12:20:58.000 321 21251.82 469.26 43113.23 48068.68 2021-11-17 12:20:59.000 321 21251.82 469.27 43113.20 48068.70 2021-11-17 12:21:00.000 321 21251.80 469.24 43113.18 48068.64 2021-11-17 12:21:01.000 321 21251.81 469.24 43113.19 48068.63 2021-11-17 12:21:02.000 321 21251.84 469.18 43113.22 48068.60 2021-11-17 12:21:03.000 321 21251.86 469.15 43113.20 48068.64 2021-11-17 12:21:04.000 321 21251.87 469.19 43113.21 48068.71 2021-11-17 12:21:05.000 321 21251.98 469.20 43113.22 48068.77 2021-11-17 12:21:06.000 321 21252.09 469.21 43113.24 48068.82 2021-11-17 12:21:07.000 321 21252.22 469.22 43113.24 48068.75 2021-11-17 12:21:08.000 321 21252.32 469.19 43113.22 48068.88 2021-11-17 12:21:09.000 321 21252.46 469.15 43113.20 48068.96 2021-11-17 12:21:10.000 321 21252.55 469.10 43113.22 48068.97 2021-11-17 12:21:11.000 321 21252.61 469.02 43113.22 48069.07 2021-11-17 12:21:12.000 321 21252.69 468.98 43113.21 48069.11 2021-11-17 12:21:13.000 321 21252.73 468.95 43113.21 48069.12 2021-11-17 12:21:14.000 321 21252.83 468.95 43113.19 48069.18 2021-11-17 12:21:15.000 321 21252.89 468.94 43113.17 48069.17 2021-11-17 12:21:16.000 321 21252.95 468.94 43113.21 48069.21 2021-11-17 12:21:17.000 321 21252.95 468.95 43113.21 48069.19 2021-11-17 12:21:18.000 321 21252.91 468.95 43113.21 48069.15 2021-11-17 12:21:19.000 321 21252.77 468.97 43113.24 48069.24 2021-11-17 12:21:20.000 321 21252.64 469.04 43113.29 48069.17 2021-11-17 12:21:21.000 321 21252.50 469.06 43113.27 48069.10 2021-11-17 12:21:22.000 321 21252.30 469.10 43113.25 48069.04 2021-11-17 12:21:23.000 321 21252.10 469.15 43113.23 48068.95 2021-11-17 12:21:24.000 321 21251.94 469.16 43113.24 48068.75 2021-11-17 12:21:25.000 321 21251.82 469.15 43113.22 48068.75 2021-11-17 12:21:26.000 321 21251.71 469.14 43113.19 48068.60 2021-11-17 12:21:27.000 321 21251.65 469.10 43113.14 48068.58 2021-11-17 12:21:28.000 321 21251.62 469.05 43113.14 48068.59 2021-11-17 12:21:29.000 321 21251.62 468.99 43113.13 48068.59 2021-11-17 12:21:30.000 321 21251.65 468.91 43113.14 48068.54 2021-11-17 12:21:31.000 321 21251.68 468.89 43113.16 48068.53 2021-11-17 12:21:32.000 321 21251.71 468.87 43113.17 48068.58 2021-11-17 12:21:33.000 321 21251.73 468.86 43113.17 48068.62 2021-11-17 12:21:34.000 321 21251.78 468.83 43113.17 48068.58 2021-11-17 12:21:35.000 321 21251.77 468.84 43113.14 48068.60 2021-11-17 12:21:36.000 321 21251.79 468.88 43113.16 48068.61 2021-11-17 12:21:37.000 321 21251.81 468.91 43113.17 48068.62 2021-11-17 12:21:38.000 321 21251.82 468.96 43113.17 48068.64 2021-11-17 12:21:39.000 321 21251.83 469.07 43113.17 48068.67 2021-11-17 12:21:40.000 321 21251.90 469.16 43113.22 48068.74 2021-11-17 12:21:41.000 321 21251.95 469.22 43113.24 48068.63 2021-11-17 12:21:42.000 321 21251.98 469.28 43113.22 48068.76 2021-11-17 12:21:43.000 321 21252.08 469.40 43113.23 48068.85 2021-11-17 12:21:44.000 321 21252.24 469.53 43113.20 48068.86 2021-11-17 12:21:45.000 321 21252.38 469.59 43113.16 48068.87 2021-11-17 12:21:46.000 321 21252.50 469.62 43113.17 48068.94 2021-11-17 12:21:47.000 321 21252.58 469.62 43113.15 48068.96 2021-11-17 12:21:48.000 321 21252.69 469.55 43113.13 48069.01 2021-11-17 12:21:49.000 321 21252.74 469.49 43113.12 48069.03 2021-11-17 12:21:50.000 321 21252.76 469.39 43113.10 48069.08 2021-11-17 12:21:51.000 321 21252.76 469.29 43113.10 48069.01 2021-11-17 12:21:52.000 321 21252.71 469.19 43113.09 48068.98 2021-11-17 12:21:53.000 321 21252.69 469.08 43113.08 48069.00 2021-11-17 12:21:54.000 321 21252.68 468.98 43113.06 48068.99 2021-11-17 12:21:55.000 321 21252.69 468.89 43113.05 48068.96 2021-11-17 12:21:56.000 321 21252.67 468.80 43113.05 48068.92 2021-11-17 12:21:57.000 321 21252.63 468.77 43113.06 48068.91 2021-11-17 12:21:58.000 321 21252.60 468.76 43113.07 48068.85 2021-11-17 12:21:59.000 321 21252.59 468.79 43113.03 48068.96 2021-11-17 12:22:00.000 321 21252.56 468.82 43113.01 48068.92 2021-11-17 12:22:01.000 321 21252.54 468.85 43113.03 48068.87 2021-11-17 12:22:02.000 321 21252.45 468.89 43113.02 48068.89 2021-11-17 12:22:03.000 321 21252.35 468.98 43113.03 48068.84 2021-11-17 12:22:04.000 321 21252.30 469.07 43113.00 48068.73 2021-11-17 12:22:05.000 321 21252.21 469.18 43113.01 48068.73 2021-11-17 12:22:06.000 321 21252.15 469.29 43113.04 48068.70 2021-11-17 12:22:07.000 321 21252.11 469.39 43113.01 48068.68 2021-11-17 12:22:08.000 321 21252.08 469.51 43112.94 48068.61 2021-11-17 12:22:09.000 321 21252.05 469.63 43112.90 48068.60 2021-11-17 12:22:10.000 321 21252.09 469.69 43112.88 48068.55 2021-11-17 12:22:11.000 321 21252.13 469.74 43112.88 48068.50 2021-11-17 12:22:12.000 321 21252.22 469.78 43112.82 48068.47 2021-11-17 12:22:13.000 321 21252.26 469.81 43112.80 48068.47 2021-11-17 12:22:14.000 321 21252.32 469.85 43112.78 48068.66 2021-11-17 12:22:15.000 321 21252.44 469.88 43112.79 48068.60 2021-11-17 12:22:16.000 321 21252.52 469.88 43112.79 48068.63 2021-11-17 12:22:17.000 321 21252.57 469.92 43112.80 48068.61 2021-11-17 12:22:18.000 321 21252.58 469.96 43112.81 48068.65 2021-11-17 12:22:19.000 321 21252.57 469.96 43112.81 48068.67 2021-11-17 12:22:20.000 321 21252.48 469.97 43112.79 48068.71 2021-11-17 12:22:21.000 321 21252.36 469.97 43112.78 48068.63 2021-11-17 12:22:22.000 321 21252.21 470.01 43112.82 48068.67 2021-11-17 12:22:23.000 321 21252.05 469.97 43112.81 48068.55 2021-11-17 12:22:24.000 321 21251.90 469.97 43112.81 48068.48 2021-11-17 12:22:25.000 321 21251.76 469.94 43112.85 48068.39 2021-11-17 12:22:26.000 321 21251.64 469.92 43112.85 48068.33 2021-11-17 12:22:27.000 321 21251.54 469.89 43112.83 48068.23 2021-11-17 12:22:28.000 321 21251.47 469.81 43112.83 48068.20 2021-11-17 12:22:29.000 321 21251.43 469.73 43112.85 48068.21 2021-11-17 12:22:30.000 321 21251.37 469.70 43112.90 48068.20 2021-11-17 12:22:31.000 321 21251.37 469.70 43112.94 48068.21 2021-11-17 12:22:32.000 321 21251.37 469.72 43112.94 48068.26 2021-11-17 12:22:33.000 321 21251.40 469.76 43112.92 48068.24 2021-11-17 12:22:34.000 321 21251.45 469.77 43112.91 48068.24 2021-11-17 12:22:35.000 321 21251.48 469.83 43112.91 48068.24 2021-11-17 12:22:36.000 321 21251.53 469.89 43112.91 48068.28 2021-11-17 12:22:37.000 321 21251.60 469.96 43112.90 48068.32 2021-11-17 12:22:38.000 321 21251.64 470.02 43112.88 48068.37 2021-11-17 12:22:39.000 321 21251.70 470.11 43112.85 48068.35 2021-11-17 12:22:40.000 321 21251.74 470.19 43112.86 48068.36 2021-11-17 12:22:41.000 321 21251.79 470.26 43112.81 48068.37 2021-11-17 12:22:42.000 321 21251.81 470.30 43112.81 48068.29 2021-11-17 12:22:43.000 321 21251.78 470.35 43112.78 48068.34 2021-11-17 12:22:44.000 321 21251.74 470.39 43112.79 48068.35 2021-11-17 12:22:45.000 321 21251.70 470.42 43112.80 48068.34 2021-11-17 12:22:46.000 321 21251.64 470.46 43112.83 48068.33 2021-11-17 12:22:47.000 321 21251.52 470.54 43112.82 48068.32 2021-11-17 12:22:48.000 321 21251.46 470.61 43112.81 48068.19 2021-11-17 12:22:49.000 321 21251.43 470.67 43112.81 48068.21 2021-11-17 12:22:50.000 321 21251.39 470.75 43112.81 48068.24 2021-11-17 12:22:51.000 321 21251.45 470.82 43112.81 48068.17 2021-11-17 12:22:52.000 321 21251.50 470.90 43112.81 48068.18 2021-11-17 12:22:53.000 321 21251.60 470.96 43112.77 48068.26 2021-11-17 12:22:54.000 321 21251.72 471.00 43112.73 48068.15 2021-11-17 12:22:55.000 321 21251.84 470.97 43112.67 48068.20 2021-11-17 12:22:56.000 321 21251.98 470.93 43112.71 48068.27 2021-11-17 12:22:57.000 321 21252.11 470.91 43112.72 48068.31 2021-11-17 12:22:58.000 321 21252.23 470.87 43112.73 48068.37 2021-11-17 12:22:59.000 321 21252.26 470.81 43112.75 48068.50 2021-11-17 12:23:00.000 321 21252.30 470.79 43112.76 48068.53 2021-11-17 12:23:01.000 321 21252.31 470.74 43112.77 48068.55 2021-11-17 12:23:02.000 321 21252.23 470.70 43112.80 48068.56 2021-11-17 12:23:03.000 321 21252.12 470.71 43112.83 48068.56 2021-11-17 12:23:04.000 321 21251.95 470.76 43112.83 48068.49 2021-11-17 12:23:05.000 321 21251.73 470.81 43112.88 48068.43 2021-11-17 12:23:06.000 321 21251.50 470.86 43112.88 48068.39 2021-11-17 12:23:07.000 321 21251.26 470.92 43112.88 48068.29 2021-11-17 12:23:08.000 321 21251.02 470.97 43112.90 48068.20 2021-11-17 12:23:09.000 321 21250.83 471.00 43112.90 48068.08 2021-11-17 12:23:10.000 321 21250.66 471.04 43112.91 48068.01 2021-11-17 12:23:11.000 321 21250.56 471.09 43112.91 48067.96 2021-11-17 12:23:12.000 321 21250.51 471.11 43112.98 48067.96 2021-11-17 12:23:13.000 321 21250.49 471.14 43112.96 48067.94 2021-11-17 12:23:14.000 321 21250.52 471.17 43112.95 48067.97 2021-11-17 12:23:15.000 321 21250.64 471.21 43113.02 48068.02 2021-11-17 12:23:16.000 321 21250.79 471.25 43113.01 48067.98 2021-11-17 12:23:17.000 321 21250.91 471.27 43112.99 48068.05 2021-11-17 12:23:18.000 321 21251.04 471.28 43112.97 48068.07 2021-11-17 12:23:19.000 321 21251.19 471.29 43112.95 48068.09 2021-11-17 12:23:20.000 321 21251.29 471.32 43112.97 48068.22 2021-11-17 12:23:21.000 321 21251.36 471.33 43112.96 48068.31 2021-11-17 12:23:22.000 321 21251.40 471.29 43113.02 48068.34 2021-11-17 12:23:23.000 321 21251.43 471.30 43113.04 48068.41 2021-11-17 12:23:24.000 321 21251.52 471.30 43113.07 48068.43 2021-11-17 12:23:25.000 321 21251.47 471.30 43113.06 48068.44 2021-11-17 12:23:26.000 321 21251.37 471.28 43113.06 48068.43 2021-11-17 12:23:27.000 321 21251.25 471.23 43113.11 48068.43 2021-11-17 12:23:28.000 321 21251.15 471.19 43113.14 48068.39 2021-11-17 12:23:29.000 321 21251.06 471.19 43113.13 48068.40 2021-11-17 12:23:30.000 321 21250.98 471.15 43113.15 48068.32 2021-11-17 12:23:31.000 321 21250.92 471.06 43113.15 48068.32 2021-11-17 12:23:32.000 321 21250.86 471.01 43113.17 48068.27 2021-11-17 12:23:33.000 321 21250.87 470.95 43113.18 48068.25 2021-11-17 12:23:34.000 321 21250.90 470.87 43113.12 48068.23 2021-11-17 12:23:35.000 321 21250.97 470.79 43113.15 48068.29 2021-11-17 12:23:36.000 321 21251.05 470.74 43113.17 48068.32 2021-11-17 12:23:37.000 321 21251.20 470.66 43113.23 48068.35 2021-11-17 12:23:38.000 321 21251.36 470.57 43113.30 48068.38 2021-11-17 12:23:39.000 321 21251.49 470.54 43113.34 48068.53 2021-11-17 12:23:40.000 321 21251.58 470.53 43113.35 48068.60 2021-11-17 12:23:41.000 321 21251.64 470.50 43113.40 48068.68 2021-11-17 12:23:42.000 321 21251.68 470.50 43113.45 48068.77 2021-11-17 12:23:43.000 321 21251.72 470.53 43113.49 48068.84 2021-11-17 12:23:44.000 321 21251.72 470.55 43113.52 48068.89 2021-11-17 12:23:45.000 321 21251.69 470.57 43113.52 48068.93 2021-11-17 12:23:46.000 321 21251.58 470.60 43113.54 48068.83 2021-11-17 12:23:47.000 321 21251.43 470.67 43113.54 48068.87 2021-11-17 12:23:48.000 321 21251.33 470.68 43113.56 48068.82 2021-11-17 12:23:49.000 321 21251.24 470.71 43113.52 48068.79 2021-11-17 12:23:50.000 321 21251.13 470.76 43113.54 48068.75 2021-11-17 12:23:51.000 321 21251.02 470.77 43113.52 48068.68 2021-11-17 12:23:52.000 321 21250.91 470.75 43113.50 48068.63 2021-11-17 12:23:53.000 321 21250.85 470.73 43113.47 48068.53 2021-11-17 12:23:54.000 321 21250.79 470.74 43113.48 48068.51 2021-11-17 12:23:55.000 321 21250.76 470.74 43113.48 48068.48 2021-11-17 12:23:56.000 321 21250.81 470.71 43113.45 48068.45 2021-11-17 12:23:57.000 321 21250.84 470.68 43113.45 48068.49 2021-11-17 12:23:58.000 321 21250.85 470.64 43113.41 48068.45 2021-11-17 12:23:59.000 321 21250.91 470.58 43113.43 48068.47 2021-11-17 12:24:00.000 321 21250.95 470.57 43113.43 48068.53 2021-11-17 12:24:01.000 321 21251.00 470.52 43113.44 48068.54 2021-11-17 12:24:02.000 321 21251.05 470.45 43113.42 48068.55 2021-11-17 12:24:03.000 321 21251.07 470.40 43113.38 48068.57 2021-11-17 12:24:04.000 321 21251.09 470.37 43113.40 48068.57 2021-11-17 12:24:05.000 321 21251.11 470.31 43113.39 48068.56 2021-11-17 12:24:06.000 321 21251.13 470.30 43113.38 48068.59 2021-11-17 12:24:07.000 321 21251.16 470.26 43113.37 48068.59 2021-11-17 12:24:08.000 321 21251.23 470.25 43113.40 48068.62 2021-11-17 12:24:09.000 321 21251.24 470.24 43113.37 48068.61 2021-11-17 12:24:10.000 321 21251.21 470.24 43113.38 48068.62 2021-11-17 12:24:11.000 321 21251.21 470.25 43113.40 48068.58 2021-11-17 12:24:12.000 321 21251.22 470.29 43113.38 48068.60 2021-11-17 12:24:13.000 321 21251.20 470.30 43113.38 48068.58 2021-11-17 12:24:14.000 321 21251.16 470.30 43113.40 48068.59 2021-11-17 12:24:15.000 321 21251.13 470.33 43113.40 48068.58 2021-11-17 12:24:16.000 321 21251.07 470.34 43113.38 48068.53 2021-11-17 12:24:17.000 321 21251.02 470.34 43113.42 48068.51 2021-11-17 12:24:18.000 321 21250.94 470.32 43113.43 48068.48 2021-11-17 12:24:19.000 321 21250.90 470.33 43113.40 48068.45 2021-11-17 12:24:20.000 321 21250.85 470.34 43113.38 48068.42 2021-11-17 12:24:21.000 321 21250.79 470.35 43113.39 48068.39 2021-11-17 12:24:22.000 321 21250.70 470.34 43113.38 48068.38 2021-11-17 12:24:23.000 321 21250.69 470.34 43113.41 48068.34 2021-11-17 12:24:24.000 321 21250.67 470.34 43113.37 48068.34 2021-11-17 12:24:25.000 321 21250.65 470.34 43113.37 48068.32 2021-11-17 12:24:26.000 321 21250.64 470.36 43113.35 48068.31 2021-11-17 12:24:27.000 321 21250.66 470.38 43113.37 48068.35 2021-11-17 12:24:28.000 321 21250.71 470.39 43113.38 48068.35 2021-11-17 12:24:29.000 321 21250.76 470.37 43113.34 48068.39 2021-11-17 12:24:30.000 321 21250.81 470.36 43113.33 48068.39 2021-11-17 12:24:31.000 321 21250.90 470.31 43113.35 48068.45 2021-11-17 12:24:32.000 321 21250.99 470.26 43113.33 48068.42 2021-11-17 12:24:33.000 321 21251.04 470.20 43113.31 48068.43 2021-11-17 12:24:34.000 321 21251.13 470.07 43113.30 48068.47 2021-11-17 12:24:35.000 321 21251.20 469.97 43113.30 48068.48 2021-11-17 12:24:36.000 321 21251.25 469.87 43113.33 48068.48 2021-11-17 12:24:37.000 321 21251.26 469.74 43113.34 48068.62 2021-11-17 12:24:38.000 321 21251.24 469.64 43113.35 48068.58 2021-11-17 12:24:39.000 321 21251.18 469.56 43113.39 48068.53 2021-11-17 12:24:40.000 321 21251.11 469.51 43113.41 48068.56 2021-11-17 12:24:41.000 321 21250.98 469.50 43113.42 48068.54 2021-11-17 12:24:42.000 321 21250.91 469.49 43113.43 48068.49 2021-11-17 12:24:43.000 321 21250.81 469.46 43113.44 48068.50 2021-11-17 12:24:44.000 321 21250.71 469.45 43113.48 48068.48 2021-11-17 12:24:45.000 321 21250.65 469.44 43113.45 48068.42 2021-11-17 12:24:46.000 321 21250.63 469.43 43113.42 48068.37 2021-11-17 12:24:47.000 321 21250.61 469.43 43113.45 48068.34 2021-11-17 12:24:48.000 321 21250.64 469.40 43113.45 48068.36 2021-11-17 12:24:49.000 321 21250.67 469.40 43113.43 48068.39 2021-11-17 12:24:50.000 321 21250.75 469.39 43113.43 48068.39 2021-11-17 12:24:51.000 321 21250.91 469.37 43113.45 48068.50 2021-11-17 12:24:52.000 321 21251.02 469.39 43113.42 48068.51 2021-11-17 12:24:53.000 321 21251.17 469.43 43113.44 48068.58 2021-11-17 12:24:54.000 321 21251.32 469.47 43113.44 48068.61 2021-11-17 12:24:55.000 321 21251.45 469.49 43113.39 48068.71 2021-11-17 12:24:56.000 321 21251.53 469.49 43113.42 48068.74 2021-11-17 12:24:57.000 321 21251.61 469.47 43113.41 48068.76 2021-11-17 12:24:58.000 321 21251.66 469.46 43113.41 48068.77 2021-11-17 12:24:59.000 321 21251.64 469.43 43113.40 48068.79 2021-11-17 12:25:00.000 321 21251.61 469.34 43113.41 48068.85 2021-11-17 12:25:01.000 321 21251.52 469.29 43113.43 48068.78 2021-11-17 12:25:02.000 321 21251.45 469.25 43113.44 48068.78 2021-11-17 12:25:03.000 321 21251.40 469.23 43113.44 48068.75 2021-11-17 12:25:04.000 321 21251.32 469.20 43113.44 48068.74 2021-11-17 12:25:05.000 321 21251.24 469.17 43113.42 48068.61 2021-11-17 12:25:06.000 321 21251.13 469.10 43113.38 48068.61 2021-11-17 12:25:07.000 321 21251.08 469.07 43113.38 48068.52 2021-11-17 12:25:08.000 321 21251.08 469.04 43113.36 48068.51 2021-11-17 12:25:09.000 321 21251.10 469.02 43113.36 48068.47 2021-11-17 12:25:10.000 321 21251.13 468.96 43113.34 48068.44 2021-11-17 12:25:11.000 321 21251.16 468.89 43113.32 48068.44 2021-11-17 12:25:12.000 321 21251.27 468.80 43113.31 48068.46 2021-11-17 12:25:13.000 321 21251.33 468.71 43113.31 48068.51 2021-11-17 12:25:14.000 321 21251.45 468.63 43113.28 48068.57 2021-11-17 12:25:15.000 321 21251.59 468.53 43113.29 48068.63 2021-11-17 12:25:16.000 321 21251.72 468.42 43113.34 48068.69 2021-11-17 12:25:17.000 321 21251.86 468.34 43113.33 48068.73 2021-11-17 12:25:18.000 321 21252.00 468.30 43113.36 48068.82 2021-11-17 12:25:19.000 321 21252.12 468.27 43113.35 48068.89 2021-11-17 12:25:20.000 321 21252.24 468.25 43113.36 48068.97 2021-11-17 12:25:21.000 321 21252.31 468.25 43113.38 48068.98 2021-11-17 12:25:22.000 321 21252.35 468.27 43113.36 48069.05 2021-11-17 12:25:23.000 321 21252.36 468.31 43113.37 48069.10 2021-11-17 12:25:24.000 321 21252.34 468.39 43113.39 48069.10 2021-11-17 12:25:25.000 321 21252.27 468.49 43113.37 48069.05 2021-11-17 12:25:26.000 321 21252.17 468.59 43113.38 48069.05 2021-11-17 12:25:27.000 321 21252.07 468.71 43113.35 48069.00 2021-11-17 12:25:28.000 321 21251.89 468.82 43113.33 48068.82 2021-11-17 12:25:29.000 321 21251.69 468.91 43113.34 48068.79 2021-11-17 12:25:30.000 321 21251.56 469.01 43113.30 48068.70 2021-11-17 12:25:31.000 321 21251.42 469.09 43113.26 48068.61 2021-11-17 12:25:32.000 321 21251.30 469.17 43113.22 48068.52 2021-11-17 12:25:33.000 321 21251.27 469.19 43113.21 48068.49 2021-11-17 12:25:34.000 321 21251.29 469.17 43113.19 48068.42 2021-11-17 12:25:35.000 321 21251.28 469.11 43113.13 48068.40 2021-11-17 12:25:36.000 321 21251.37 468.98 43113.11 48068.42 2021-11-17 12:25:37.000 321 21251.52 468.82 43113.09 48068.43 2021-11-17 12:25:38.000 321 21251.69 468.62 43113.12 48068.52 2021-11-17 12:25:39.000 321 21251.93 468.40 43113.15 48068.56 2021-11-17 12:25:40.000 321 21252.18 468.13 43113.12 48068.67 2021-11-17 12:25:41.000 321 21252.40 467.92 43113.18 48068.78 2021-11-17 12:25:42.000 321 21252.59 467.73 43113.24 48068.89 2021-11-17 12:25:43.000 321 21252.72 467.57 43113.27 48069.01 2021-11-17 12:25:44.000 321 21252.79 467.46 43113.30 48069.11 2021-11-17 12:25:45.000 321 21252.76 467.40 43113.31 48069.20 2021-11-17 12:25:46.000 321 21252.57 467.41 43113.36 48069.20 2021-11-17 12:25:47.000 321 21252.39 467.44 43113.40 48069.17 2021-11-17 12:25:48.000 321 21252.11 467.55 43113.41 48069.08 2021-11-17 12:25:49.000 321 21251.82 467.71 43113.44 48069.03 2021-11-17 12:25:50.000 321 21251.47 467.89 43113.46 48068.89 2021-11-17 12:25:51.000 321 21251.18 468.12 43113.45 48068.74 2021-11-17 12:25:52.000 321 21250.96 468.36 43113.44 48068.60 2021-11-17 12:25:53.000 321 21250.79 468.63 43113.43 48068.47 2021-11-17 12:25:54.000 321 21250.68 468.91 43113.35 48068.36 2021-11-17 12:25:55.000 321 21250.62 469.15 43113.29 48068.29 2021-11-17 12:25:56.000 321 21250.64 469.28 43113.24 48068.21 2021-11-17 12:25:57.000 321 21250.70 469.42 43113.22 48068.21 2021-11-17 12:25:58.000 321 21250.83 469.50 43113.15 48068.18 2021-11-17 12:25:59.000 321 21250.96 469.53 43113.11 48068.19 2021-11-17 12:26:00.000 321 21251.12 469.46 43113.05 48068.24 2021-11-17 12:26:01.000 321 21251.31 469.37 43113.00 48068.27 2021-11-17 12:26:02.000 321 21251.51 469.24 43113.00 48068.27 2021-11-17 12:26:03.000 321 21251.69 469.06 43113.04 48068.41 2021-11-17 12:26:04.000 321 21251.84 468.91 43113.04 48068.48 2021-11-17 12:26:05.000 321 21251.98 468.75 43113.10 48068.58 2021-11-17 12:26:06.000 321 21252.09 468.60 43113.11 48068.65 2021-11-17 12:26:07.000 321 21252.14 468.47 43113.13 48068.74 2021-11-17 12:26:08.000 321 21252.12 468.41 43113.19 48068.76 2021-11-17 12:26:09.000 321 21252.08 468.36 43113.26 48068.77 2021-11-17 12:26:10.000 321 21251.98 468.34 43113.29 48068.78 2021-11-17 12:26:11.000 321 21251.80 468.33 43113.32 48068.79 2021-11-17 12:26:12.000 321 21251.61 468.32 43113.34 48068.75 2021-11-17 12:26:13.000 321 21251.42 468.35 43113.38 48068.73 2021-11-17 12:26:14.000 321 21251.29 468.35 43113.45 48068.64 2021-11-17 12:26:15.000 321 21251.21 468.35 43113.44 48068.61 2021-11-17 12:26:16.000 321 21251.22 468.39 43113.44 48068.58 2021-11-17 12:26:17.000 321 21251.29 468.41 43113.41 48068.61 2021-11-17 12:26:18.000 321 21251.41 468.44 43113.43 48068.66 2021-11-17 12:26:19.000 321 21251.64 468.46 43113.44 48068.68 2021-11-17 12:26:20.000 321 21251.90 468.51 43113.44 48068.79 2021-11-17 12:26:21.000 321 21252.21 468.54 43113.46 48068.98 2021-11-17 12:26:22.000 321 21252.55 468.64 43113.47 48069.08 2021-11-17 12:26:23.000 321 21252.87 468.73 43113.41 48069.20 2021-11-17 12:26:24.000 321 21253.15 468.82 43113.34 48069.42 2021-11-17 12:26:25.000 321 21253.34 468.94 43113.37 48069.44 2021-11-17 12:26:26.000 321 21253.46 469.02 43113.38 48069.54 2021-11-17 12:26:27.000 321 21253.51 469.07 43113.36 48069.58 2021-11-17 12:26:28.000 321 21253.43 469.07 43113.35 48069.58 2021-11-17 12:26:29.000 321 21253.31 469.08 43113.37 48069.57 2021-11-17 12:26:30.000 321 21253.11 469.09 43113.46 48069.53 2021-11-17 12:26:31.000 321 21252.91 469.03 43113.48 48069.43 2021-11-17 12:26:32.000 321 21252.63 468.99 43113.44 48069.35 2021-11-17 12:26:33.000 321 21252.34 468.94 43113.46 48069.26 2021-11-17 12:26:34.000 321 21252.13 468.86 43113.46 48069.18 2021-11-17 12:26:35.000 321 21251.92 468.77 43113.49 48069.09 2021-11-17 12:26:36.000 321 21251.76 468.67 43113.50 48068.94 2021-11-17 12:26:37.000 321 21251.68 468.60 43113.51 48068.95 2021-11-17 12:26:38.000 321 21251.62 468.59 43113.53 48068.84 2021-11-17 12:26:39.000 321 21251.62 468.55 43113.54 48068.85 2021-11-17 12:26:40.000 321 21251.59 468.52 43113.53 48068.85 2021-11-17 12:26:41.000 321 21251.59 468.52 43113.48 48068.89 2021-11-17 12:26:42.000 321 21251.63 468.51 43113.47 48068.85 2021-11-17 12:26:43.000 321 21251.63 468.54 43113.48 48068.90 2021-11-17 12:26:44.000 321 21251.65 468.55 43113.49 48068.86 2021-11-17 12:26:45.000 321 21251.63 468.61 43113.48 48068.84 2021-11-17 12:26:46.000 321 21251.63 468.65 43113.48 48068.85 2021-11-17 12:26:47.000 321 21251.60 468.68 43113.48 48068.82 2021-11-17 12:26:48.000 321 21251.58 468.76 43113.50 48068.80 2021-11-17 12:26:49.000 321 21251.59 468.81 43113.53 48068.84 2021-11-17 12:26:50.000 321 21251.59 468.84 43113.54 48068.84 2021-11-17 12:26:51.000 321 21251.58 468.92 43113.56 48068.85 2021-11-17 12:26:52.000 321 21251.60 469.00 43113.53 48068.83 2021-11-17 12:26:53.000 321 21251.68 469.07 43113.54 48068.86 2021-11-17 12:26:54.000 321 21251.70 469.14 43113.53 48068.88 2021-11-17 12:26:55.000 321 21251.76 469.19 43113.51 48068.90 2021-11-17 12:26:56.000 321 21251.84 469.24 43113.48 48068.93 2021-11-17 12:26:57.000 321 21251.88 469.27 43113.46 48068.92 2021-11-17 12:26:58.000 321 21251.88 469.26 43113.43 48068.96 2021-11-17 12:26:59.000 321 21251.85 469.20 43113.46 48068.88 2021-11-17 12:27:00.000 321 21251.87 469.12 43113.45 48068.92 2021-11-17 12:27:01.000 321 21251.83 469.06 43113.43 48068.83 2021-11-17 12:27:02.000 321 21251.79 468.96 43113.40 48068.82 2021-11-17 12:27:03.000 321 21251.71 468.84 43113.37 48068.81 2021-11-17 12:27:04.000 321 21251.61 468.74 43113.39 48068.77 2021-11-17 12:27:05.000 321 21251.52 468.68 43113.38 48068.74 2021-11-17 12:27:06.000 321 21251.46 468.59 43113.36 48068.70 2021-11-17 12:27:07.000 321 21251.41 468.50 43113.34 48068.63 2021-11-17 12:27:08.000 321 21251.36 468.44 43113.34 48068.56 2021-11-17 12:27:09.000 321 21251.34 468.36 43113.35 48068.58 2021-11-17 12:27:10.000 321 21251.37 468.30 43113.36 48068.60 2021-11-17 12:27:11.000 321 21251.37 468.34 43113.41 48068.61 2021-11-17 12:27:12.000 321 21251.38 468.41 43113.44 48068.68 2021-11-17 12:27:13.000 321 21251.38 468.49 43113.43 48068.70 2021-11-17 12:27:14.000 321 21251.41 468.58 43113.45 48068.68 2021-11-17 12:27:15.000 321 21251.43 468.67 43113.49 48068.67 2021-11-17 12:27:16.000 321 21251.45 468.77 43113.50 48068.68 2021-11-17 12:27:17.000 321 21251.46 468.90 43113.48 48068.74 2021-11-17 12:27:18.000 321 21251.46 468.99 43113.44 48068.69 2021-11-17 12:27:19.000 321 21251.48 469.04 43113.43 48068.68 2021-11-17 12:27:20.000 321 21251.53 469.08 43113.43 48068.68 2021-11-17 12:27:21.000 321 21251.57 469.07 43113.42 48068.73 2021-11-17 12:27:22.000 321 21251.61 469.08 43113.44 48068.73 2021-11-17 12:27:23.000 321 21251.66 469.05 43113.42 48068.74 2021-11-17 12:27:24.000 321 21251.71 468.96 43113.42 48068.79 2021-11-17 12:27:25.000 321 21251.74 468.87 43113.43 48068.81 2021-11-17 12:27:26.000 321 21251.81 468.73 43113.43 48068.83 2021-11-17 12:27:27.000 321 21251.91 468.57 43113.45 48068.89 2021-11-17 12:27:28.000 321 21251.97 468.46 43113.46 48068.94 2021-11-17 12:27:29.000 321 21252.03 468.34 43113.48 48068.99 2021-11-17 12:27:30.000 321 21252.12 468.24 43113.50 48069.05 2021-11-17 12:27:31.000 321 21252.19 468.15 43113.53 48069.07 2021-11-17 12:27:32.000 321 21252.25 468.03 43113.55 48069.10 2021-11-17 12:27:33.000 321 21252.34 467.94 43113.57 48069.17 2021-11-17 12:27:34.000 321 21252.40 467.90 43113.61 48069.28 2021-11-17 12:27:35.000 321 21252.47 467.88 43113.63 48069.31 2021-11-17 12:27:36.000 321 21252.50 467.89 43113.64 48069.33 2021-11-17 12:27:37.000 321 21252.50 467.86 43113.64 48069.31 2021-11-17 12:27:38.000 321 21252.46 467.89 43113.65 48069.36 2021-11-17 12:27:39.000 321 21252.42 467.90 43113.69 48069.36 2021-11-17 12:27:40.000 321 21252.34 467.93 43113.69 48069.37 2021-11-17 12:27:41.000 321 21252.25 467.96 43113.70 48069.36 2021-11-17 12:27:42.000 321 21252.14 468.00 43113.68 48069.28 2021-11-17 12:27:43.000 321 21252.01 468.06 43113.66 48069.24 2021-11-17 12:27:44.000 321 21251.91 468.08 43113.63 48069.15 2021-11-17 12:27:45.000 321 21251.82 468.11 43113.60 48069.08 2021-11-17 12:27:46.000 321 21251.75 468.13 43113.58 48069.05 2021-11-17 12:27:47.000 321 21251.72 468.16 43113.55 48068.99 2021-11-17 12:27:48.000 321 21251.71 468.17 43113.54 48068.93 2021-11-17 12:27:49.000 321 21251.71 468.18 43113.55 48068.91 2021-11-17 12:27:50.000 321 21251.74 468.23 43113.54 48068.91 2021-11-17 12:27:51.000 321 21251.77 468.26 43113.51 48068.89 2021-11-17 12:27:52.000 321 21251.87 468.28 43113.51 48068.92 2021-11-17 12:27:53.000 321 21251.94 468.30 43113.50 48068.95 2021-11-17 12:27:54.000 321 21252.02 468.30 43113.48 48068.94 2021-11-17 12:27:55.000 321 21252.06 468.30 43113.45 48068.98 2021-11-17 12:27:56.000 321 21252.10 468.28 43113.47 48069.01 2021-11-17 12:27:57.000 321 21252.12 468.24 43113.46 48069.04 2021-11-17 12:27:58.000 321 21252.16 468.18 43113.47 48069.05 2021-11-17 12:27:59.000 321 21252.10 468.13 43113.51 48069.08 2021-11-17 12:28:00.000 321 21252.06 468.08 43113.53 48069.02 2021-11-17 12:28:01.000 321 21252.04 468.02 43113.54 48069.05 2021-11-17 12:28:02.000 321 21252.06 467.95 43113.56 48069.10 2021-11-17 12:28:03.000 321 21252.07 467.92 43113.55 48069.15 2021-11-17 12:28:04.000 321 21252.11 467.88 43113.56 48069.15 2021-11-17 12:28:05.000 321 21252.14 467.83 43113.59 48069.19 2021-11-17 12:28:06.000 321 21252.22 467.81 43113.59 48069.17 2021-11-17 12:28:07.000 321 21252.30 467.81 43113.59 48069.25 2021-11-17 12:28:08.000 321 21252.41 467.79 43113.61 48069.27 2021-11-17 12:28:09.000 321 21252.45 467.79 43113.62 48069.33 2021-11-17 12:28:10.000 321 21252.54 467.82 43113.61 48069.33 2021-11-17 12:28:11.000 321 21252.60 467.82 43113.61 48069.33 2021-11-17 12:28:12.000 321 21252.61 467.82 43113.63 48069.44 2021-11-17 12:28:13.000 321 21252.66 467.83 43113.63 48069.41 2021-11-17 12:28:14.000 321 21252.65 467.84 43113.65 48069.38 2021-11-17 12:28:15.000 321 21252.59 467.86 43113.68 48069.46 2021-11-17 12:28:16.000 321 21252.58 467.85 43113.66 48069.46 2021-11-17 12:28:17.000 321 21252.54 467.84 43113.70 48069.39 2021-11-17 12:28:18.000 321 21252.47 467.85 43113.66 48069.40 2021-11-17 12:28:19.000 321 21252.45 467.84 43113.63 48069.36 2021-11-17 12:28:20.000 321 21252.38 467.82 43113.64 48069.34 2021-11-17 12:28:21.000 321 21252.35 467.80 43113.65 48069.30 2021-11-17 12:28:22.000 321 21252.31 467.82 43113.63 48069.25 2021-11-17 12:28:23.000 321 21252.24 467.81 43113.64 48069.31 2021-11-17 12:28:24.000 321 21252.17 467.84 43113.69 48069.29 2021-11-17 12:28:25.000 321 21252.16 467.86 43113.70 48069.23 2021-11-17 12:28:26.000 321 21252.17 467.87 43113.73 48069.21 2021-11-17 12:28:27.000 321 21252.18 467.90 43113.74 48069.20 2021-11-17 12:28:28.000 321 21252.16 467.95 43113.66 48069.21 2021-11-17 12:28:29.000 321 21252.13 468.01 43113.62 48069.20 2021-11-17 12:28:30.000 321 21252.12 468.06 43113.63 48069.19 2021-11-17 12:28:31.000 321 21252.09 468.08 43113.64 48069.17 2021-11-17 12:28:32.000 321 21252.05 468.14 43113.62 48069.18 2021-11-17 12:28:33.000 321 21252.07 468.20 43113.62 48069.15 2021-11-17 12:28:34.000 321 21252.06 468.25 43113.60 48069.13 2021-11-17 12:28:35.000 321 21252.07 468.27 43113.58 48069.05 2021-11-17 12:28:36.000 321 21252.11 468.31 43113.54 48069.12 2021-11-17 12:28:37.000 321 21252.17 468.37 43113.55 48069.12 2021-11-17 12:28:38.000 321 21252.21 468.37 43113.53 48069.09 2021-11-17 12:28:39.000 321 21252.24 468.36 43113.54 48069.14 2021-11-17 12:28:40.000 321 21252.27 468.33 43113.57 48069.12 2021-11-17 12:28:41.000 321 21252.33 468.30 43113.55 48069.21 2021-11-17 12:28:42.000 321 21252.36 468.29 43113.55 48069.17 2021-11-17 12:28:43.000 321 21252.41 468.25 43113.58 48069.22 2021-11-17 12:28:44.000 321 21252.42 468.23 43113.57 48069.27 2021-11-17 12:28:45.000 321 21252.43 468.18 43113.62 48069.34 2021-11-17 12:28:46.000 321 21252.43 468.18 43113.62 48069.24 2021-11-17 12:28:47.000 321 21252.43 468.16 43113.60 48069.30 2021-11-17 12:28:48.000 321 21252.42 468.13 43113.62 48069.33 2021-11-17 12:28:49.000 321 21252.43 468.10 43113.61 48069.33 2021-11-17 12:28:50.000 321 21252.46 468.12 43113.62 48069.36 2021-11-17 12:28:51.000 321 21252.43 468.15 43113.62 48069.31 2021-11-17 12:28:52.000 321 21252.45 468.19 43113.60 48069.31 2021-11-17 12:28:53.000 321 21252.46 468.17 43113.65 48069.32 2021-11-17 12:28:54.000 321 21252.47 468.19 43113.68 48069.37 2021-11-17 12:28:55.000 321 21252.47 468.20 43113.74 48069.39 2021-11-17 12:28:56.000 321 21252.50 468.25 43113.77 48069.49 2021-11-17 12:28:57.000 321 21252.54 468.33 43113.77 48069.44 2021-11-17 12:28:58.000 321 21252.60 468.39 43113.82 48069.56 2021-11-17 12:28:59.000 321 21252.57 468.48 43113.83 48069.59 2021-11-17 12:29:00.000 321 21252.56 468.53 43113.84 48069.62 2021-11-17 12:29:01.000 321 21252.59 468.52 43113.86 48069.61 2021-11-17 12:29:02.000 321 21252.55 468.52 43113.92 48069.58 2021-11-17 12:29:03.000 321 21252.58 468.49 43113.96 48069.65 2021-11-17 12:29:04.000 321 21252.58 468.50 43113.95 48069.65 2021-11-17 12:29:05.000 321 21252.56 468.53 43113.97 48069.68 2021-11-17 12:29:06.000 321 21252.57 468.55 43114.00 48069.66 2021-11-17 12:29:07.000 321 21252.61 468.55 43113.99 48069.66 2021-11-17 12:29:08.000 321 21252.65 468.57 43113.97 48069.69 2021-11-17 12:29:09.000 321 21252.67 468.56 43113.99 48069.80 2021-11-17 12:29:10.000 321 21252.71 468.58 43114.00 48069.83 2021-11-17 12:29:11.000 321 21252.77 468.61 43114.01 48069.87 2021-11-17 12:29:12.000 321 21252.83 468.64 43114.02 48069.86 2021-11-17 12:29:13.000 321 21252.86 468.64 43114.04 48069.89 2021-11-17 12:29:14.000 321 21252.91 468.68 43114.06 48069.93 2021-11-17 12:29:15.000 321 21252.94 468.72 43114.06 48069.92 2021-11-17 12:29:16.000 321 21252.97 468.77 43114.07 48069.96 2021-11-17 12:29:17.000 321 21252.99 468.83 43114.05 48070.00 2021-11-17 12:29:18.000 321 21253.01 468.86 43114.05 48069.97 2021-11-17 12:29:19.000 321 21253.00 468.88 43114.06 48069.95 2021-11-17 12:29:20.000 321 21253.02 468.91 43114.08 48069.93 2021-11-17 12:29:21.000 321 21253.00 468.97 43114.05 48070.00 2021-11-17 12:29:22.000 321 21252.98 469.04 43114.04 48069.93 2021-11-17 12:29:23.000 321 21252.96 469.10 43114.07 48069.88 2021-11-17 12:29:24.000 321 21252.95 469.15 43114.03 48069.97 2021-11-17 12:29:25.000 321 21252.94 469.19 43114.00 48069.87 2021-11-17 12:29:26.000 321 21252.90 469.24 43113.97 48069.91 2021-11-17 12:29:27.000 321 21252.87 469.26 43113.95 48069.85 2021-11-17 12:29:28.000 321 21252.82 469.33 43113.89 48069.77 2021-11-17 12:29:29.000 321 21252.80 469.37 43113.84 48069.72 2021-11-17 12:29:30.000 321 21252.76 469.41 43113.81 48069.66 2021-11-17 12:29:31.000 321 21252.70 469.41 43113.81 48069.66 2021-11-17 12:29:32.000 321 21252.69 469.44 43113.77 48069.64 2021-11-17 12:29:33.000 321 21252.64 469.51 43113.76 48069.62 2021-11-17 12:29:34.000 321 21252.64 469.55 43113.73 48069.58 2021-11-17 12:29:35.000 321 21252.67 469.57 43113.72 48069.53 2021-11-17 12:29:36.000 321 21252.64 469.60 43113.69 48069.56 2021-11-17 12:29:37.000 321 21252.63 469.64 43113.69 48069.51 2021-11-17 12:29:38.000 321 21252.65 469.70 43113.68 48069.49 2021-11-17 12:29:39.000 321 21252.65 469.69 43113.66 48069.46 2021-11-17 12:29:40.000 321 21252.61 469.72 43113.69 48069.43 2021-11-17 12:29:41.000 321 21252.63 469.77 43113.69 48069.41 2021-11-17 12:29:42.000 321 21252.64 469.78 43113.66 48069.44 2021-11-17 12:29:43.000 321 21252.62 469.81 43113.64 48069.47 2021-11-17 12:29:44.000 321 21252.57 469.85 43113.64 48069.46 2021-11-17 12:29:45.000 321 21252.52 469.85 43113.66 48069.41 2021-11-17 12:29:46.000 321 21252.43 469.91 43113.64 48069.31 2021-11-17 12:29:47.000 321 21252.39 469.93 43113.63 48069.34 2021-11-17 12:29:48.000 321 21252.36 469.94 43113.65 48069.33 2021-11-17 12:29:49.000 321 21252.31 469.95 43113.63 48069.31 2021-11-17 12:29:50.000 321 21252.27 470.01 43113.63 48069.26 2021-11-17 12:29:51.000 321 21252.24 470.03 43113.62 48069.22 2021-11-17 12:29:52.000 321 21252.22 470.07 43113.61 48069.26 2021-11-17 12:29:53.000 321 21252.17 470.14 43113.63 48069.21 2021-11-17 12:29:54.000 321 21252.15 470.18 43113.65 48069.21 2021-11-17 12:29:55.000 321 21252.18 470.26 43113.64 48069.14 2021-11-17 12:29:56.000 321 21252.18 470.32 43113.61 48069.14 2021-11-17 12:29:57.000 321 21252.19 470.40 43113.59 48069.16 2021-11-17 12:29:58.000 321 21252.22 470.49 43113.60 48069.22 2021-11-17 12:29:59.000 321 21252.24 470.51 43113.58 48069.15 2021-11-17 12:30:00.000 321 21252.29 470.56 43113.54 48069.14 2021-11-17 12:30:01.000 321 21252.33 470.59 43113.56 48069.17 2021-11-17 12:30:02.000 321 21252.35 470.60 43113.55 48069.21 2021-11-17 12:30:03.000 321 21252.37 470.62 43113.57 48069.26 2021-11-17 12:30:04.000 321 21252.41 470.59 43113.60 48069.30 2021-11-17 12:30:05.000 321 21252.45 470.60 43113.61 48069.32 2021-11-17 12:30:06.000 321 21252.53 470.62 43113.60 48069.30 2021-11-17 12:30:07.000 321 21252.58 470.67 43113.62 48069.33 2021-11-17 12:30:08.000 321 21252.63 470.71 43113.62 48069.43 2021-11-17 12:30:09.000 321 21252.65 470.72 43113.58 48069.37 2021-11-17 12:30:10.000 321 21252.65 470.73 43113.59 48069.39 2021-11-17 12:30:11.000 321 21252.70 470.77 43113.58 48069.34 2021-11-17 12:30:12.000 321 21252.72 470.83 43113.56 48069.34 2021-11-17 12:30:13.000 321 21252.71 470.87 43113.56 48069.35 2021-11-17 12:30:14.000 321 21252.67 470.87 43113.54 48069.38 2021-11-17 12:30:15.000 321 21252.66 470.89 43113.55 48069.33 2021-11-17 12:30:16.000 321 21252.66 470.89 43113.58 48069.31 2021-11-17 12:30:17.000 321 21252.63 470.87 43113.58 48069.31 2021-11-17 12:30:18.000 321 21252.57 470.89 43113.59 48069.33 2021-11-17 12:30:19.000 321 21252.51 470.91 43113.58 48069.38 2021-11-17 12:30:20.000 321 21252.52 470.93 43113.57 48069.24 2021-11-17 12:30:21.000 321 21252.51 470.91 43113.57 48069.26 2021-11-17 12:30:22.000 321 21252.49 470.89 43113.55 48069.28 2021-11-17 12:30:23.000 321 21252.44 470.91 43113.56 48069.33 2021-11-17 12:30:24.000 321 21252.44 470.93 43113.56 48069.28 2021-11-17 12:30:25.000 321 21252.42 470.96 43113.56 48069.27 2021-11-17 12:30:26.000 321 21252.41 470.98 43113.54 48069.22 2021-11-17 12:30:27.000 321 21252.42 470.98 43113.56 48069.18 2021-11-17 12:30:28.000 321 21252.47 470.99 43113.56 48069.19 2021-11-17 12:30:29.000 321 21252.50 471.02 43113.51 48069.25 2021-11-17 12:30:30.000 321 21252.54 471.04 43113.48 48069.25 2021-11-17 12:30:31.000 321 21252.53 471.06 43113.53 48069.22 2021-11-17 12:30:32.000 321 21252.54 471.08 43113.51 48069.24 2021-11-17 12:30:33.000 321 21252.53 471.09 43113.51 48069.23 2021-11-17 12:30:34.000 321 21252.49 471.10 43113.49 48069.26 2021-11-17 12:30:35.000 321 21252.45 471.08 43113.51 48069.28 2021-11-17 12:30:36.000 321 21252.44 471.03 43113.51 48069.26 2021-11-17 12:30:37.000 321 21252.36 471.02 43113.50 48069.24 2021-11-17 12:30:38.000 321 21252.29 470.99 43113.52 48069.21 2021-11-17 12:30:39.000 321 21252.23 470.98 43113.55 48069.18 2021-11-17 12:30:40.000 321 21252.19 470.95 43113.57 48069.22 2021-11-17 12:30:41.000 321 21252.16 470.90 43113.55 48069.18 2021-11-17 12:30:42.000 321 21252.11 470.86 43113.57 48069.15 2021-11-17 12:30:43.000 321 21252.11 470.83 43113.59 48069.13 2021-11-17 12:30:44.000 321 21252.11 470.78 43113.60 48069.11 2021-11-17 12:30:45.000 321 21252.10 470.71 43113.65 48069.11 2021-11-17 12:30:46.000 321 21252.10 470.67 43113.70 48069.21 2021-11-17 12:30:47.000 321 21252.08 470.65 43113.73 48069.18 2021-11-17 12:30:48.000 321 21252.08 470.67 43113.73 48069.18 2021-11-17 12:30:49.000 321 21252.10 470.68 43113.74 48069.24 2021-11-17 12:30:50.000 321 21252.14 470.71 43113.70 48069.29 2021-11-17 12:30:51.000 321 21252.15 470.73 43113.72 48069.32 2021-11-17 12:30:52.000 321 21252.13 470.73 43113.73 48069.24 2021-11-17 12:30:53.000 321 21252.05 470.77 43113.69 48069.24 2021-11-17 12:30:54.000 321 21251.98 470.81 43113.67 48069.22 2021-11-17 12:30:55.000 321 21251.92 470.84 43113.61 48069.13 2021-11-17 12:30:56.000 321 21251.90 470.84 43113.58 48069.09 2021-11-17 12:30:57.000 321 21251.90 470.82 43113.60 48069.14 2021-11-17 12:30:58.000 321 21251.85 470.79 43113.56 48069.02 2021-11-17 12:30:59.000 321 21251.83 470.74 43113.55 48068.96 2021-11-17 12:31:00.000 321 21251.81 470.69 43113.55 48068.98 2021-11-17 12:31:01.000 321 21251.81 470.62 43113.55 48068.97 2021-11-17 12:31:02.000 321 21251.85 470.63 43113.54 48068.99 2021-11-17 12:31:03.000 321 21251.87 470.62 43113.52 48068.96 2021-11-17 12:31:04.000 321 21251.91 470.61 43113.52 48068.95 2021-11-17 12:31:05.000 321 21251.96 470.61 43113.47 48068.97 2021-11-17 12:31:06.000 321 21252.03 470.59 43113.44 48069.00 2021-11-17 12:31:07.000 321 21252.08 470.56 43113.44 48069.00 2021-11-17 12:31:08.000 321 21252.14 470.57 43113.43 48069.04 2021-11-17 12:31:09.000 321 21252.19 470.57 43113.41 48069.05 2021-11-17 12:31:10.000 321 21252.23 470.53 43113.42 48069.09 2021-11-17 12:31:11.000 321 21252.30 470.49 43113.45 48069.06 2021-11-17 12:31:12.000 321 21252.34 470.47 43113.44 48069.06 2021-11-17 12:31:13.000 321 21252.37 470.43 43113.41 48069.19 2021-11-17 12:31:14.000 321 21252.40 470.40 43113.43 48069.21 2021-11-17 12:31:15.000 321 21252.41 470.34 43113.47 48069.17 2021-11-17 12:31:16.000 321 21252.43 470.32 43113.52 48069.17 2021-11-17 12:31:17.000 321 21252.44 470.31 43113.54 48069.16 2021-11-17 12:31:18.000 321 21252.49 470.30 43113.56 48069.24 2021-11-17 12:31:19.000 321 21252.54 470.25 43113.59 48069.33 2021-11-17 12:31:20.000 321 21252.60 470.21 43113.64 48069.33 2021-11-17 12:31:21.000 321 21252.65 470.16 43113.65 48069.50 2021-11-17 12:31:22.000 321 21252.72 470.14 43113.67 48069.47 2021-11-17 12:31:23.000 321 21252.80 470.08 43113.71 48069.51 2021-11-17 12:31:24.000 321 21252.84 470.03 43113.71 48069.61 2021-11-17 12:31:25.000 321 21252.86 469.98 43113.69 48069.60 2021-11-17 12:31:26.000 321 21252.91 469.96 43113.71 48069.63 2021-11-17 12:31:27.000 321 21252.94 469.93 43113.75 48069.62 2021-11-17 12:31:28.000 321 21252.97 469.88 43113.77 48069.66 2021-11-17 12:31:29.000 321 21252.99 469.85 43113.78 48069.71 2021-11-17 12:31:30.000 321 21253.01 469.81 43113.82 48069.68 2021-11-17 12:31:31.000 321 21253.01 469.77 43113.82 48069.67 2021-11-17 12:31:32.000 321 21252.98 469.74 43113.83 48069.80 2021-11-17 12:31:33.000 321 21252.97 469.70 43113.84 48069.73 2021-11-17 12:31:34.000 321 21252.93 469.70 43113.85 48069.73 2021-11-17 12:31:35.000 321 21252.94 469.67 43113.87 48069.79 2021-11-17 12:31:36.000 321 21252.91 469.67 43113.89 48069.75 2021-11-17 12:31:37.000 321 21252.90 469.69 43113.87 48069.86 2021-11-17 12:31:38.000 321 21252.90 469.69 43113.91 48069.78 2021-11-17 12:31:39.000 321 21252.94 469.68 43113.91 48069.85 2021-11-17 12:31:40.000 321 21252.95 469.67 43113.90 48069.82 2021-11-17 12:31:41.000 321 21252.99 469.62 43113.94 48069.80 2021-11-17 12:31:42.000 321 21253.01 469.62 43113.94 48069.88 2021-11-17 12:31:43.000 321 21253.01 469.61 43113.91 48069.88 2021-11-17 12:31:44.000 321 21253.05 469.57 43113.94 48069.87 2021-11-17 12:31:45.000 321 21253.05 469.55 43113.98 48069.93 2021-11-17 12:31:46.000 321 21253.04 469.54 43113.96 48069.83 2021-11-17 12:31:47.000 321 21253.04 469.50 43114.00 48069.96 2021-11-17 12:31:48.000 321 21253.04 469.50 43113.98 48069.94 2021-11-17 12:31:49.000 321 21253.04 469.50 43113.97 48069.87 2021-11-17 12:31:50.000 321 21253.04 469.47 43113.98 48069.94 2021-11-17 12:31:51.000 321 21253.05 469.45 43114.00 48069.87 2021-11-17 12:31:52.000 321 21253.05 469.39 43114.06 48069.91 2021-11-17 12:31:53.000 321 21253.04 469.41 43114.02 48069.88 2021-11-17 12:31:54.000 321 21253.08 469.41 43114.00 48069.91 2021-11-17 12:31:55.000 321 21253.09 469.38 43114.00 48069.96 2021-11-17 12:31:56.000 321 21253.08 469.33 43114.00 48069.91 2021-11-17 12:31:57.000 321 21253.11 469.30 43114.02 48069.94 2021-11-17 12:31:58.000 321 21253.15 469.28 43114.01 48069.98 2021-11-17 12:31:59.000 321 21253.15 469.25 43114.03 48069.97 2021-11-17 12:32:00.000 321 21253.14 469.23 43114.05 48069.96 2021-11-17 12:32:01.000 321 21253.13 469.23 43114.08 48070.05 2021-11-17 12:32:02.000 321 21253.16 469.22 43114.12 48069.96 2021-11-17 12:32:03.000 321 21253.21 469.21 43114.10 48070.14 2021-11-17 12:32:04.000 321 21253.24 469.20 43114.07 48070.07 2021-11-17 12:32:05.000 321 21253.26 469.19 43114.12 48070.20 2021-11-17 12:32:06.000 321 21253.27 469.20 43114.17 48070.17 2021-11-17 12:32:07.000 321 21253.28 469.16 43114.13 48070.11 2021-11-17 12:32:08.000 321 21253.31 469.12 43114.12 48070.23 2021-11-17 12:32:09.000 321 21253.30 469.14 43114.12 48070.16 2021-11-17 12:32:10.000 321 21253.30 469.14 43114.13 48070.21 2021-11-17 12:32:11.000 321 21253.30 469.15 43114.14 48070.19 2021-11-17 12:32:12.000 321 21253.30 469.18 43114.15 48070.17 2021-11-17 12:32:13.000 321 21253.27 469.17 43114.13 48070.22 2021-11-17 12:32:14.000 321 21253.28 469.19 43114.13 48070.18 2021-11-17 12:32:15.000 321 21253.28 469.17 43114.12 48070.19 2021-11-17 12:32:16.000 321 21253.29 469.20 43114.13 48070.18 2021-11-17 12:32:17.000 321 21253.30 469.18 43114.14 48070.13 2021-11-17 12:32:18.000 321 21253.28 469.15 43114.15 48070.20 2021-11-17 12:32:19.000 321 21253.35 469.12 43114.21 48070.19 2021-11-17 12:32:20.000 321 21253.45 469.08 43114.26 48070.22 2021-11-17 12:32:21.000 321 21253.57 469.04 43114.31 48070.32 2021-11-17 12:32:22.000 321 21253.68 469.06 43114.30 48070.38 2021-11-17 12:32:23.000 321 21253.74 469.09 43114.34 48070.51 2021-11-17 12:32:24.000 321 21253.77 469.13 43114.41 48070.51 2021-11-17 12:32:25.000 321 21253.80 469.14 43114.41 48070.54 2021-11-17 12:32:26.000 321 21253.85 469.15 43114.39 48070.63 2021-11-17 12:32:27.000 321 21253.85 469.15 43114.41 48070.70 2021-11-17 12:32:28.000 321 21253.80 469.24 43114.38 48070.65 2021-11-17 12:32:29.000 321 21253.78 469.31 43114.32 48070.58 2021-11-17 12:32:30.000 321 21253.78 469.30 43114.27 48070.57 2021-11-17 12:32:31.000 321 21253.80 469.29 43114.27 48070.54 2021-11-17 12:32:32.000 321 21253.83 469.25 43114.25 48070.47 2021-11-17 12:32:33.000 321 21253.87 469.19 43114.30 48070.47 2021-11-17 12:32:34.000 321 21253.87 469.15 43114.31 48070.53 2021-11-17 12:32:35.000 321 21253.86 469.10 43114.29 48070.49 2021-11-17 12:32:36.000 321 21253.84 469.07 43114.30 48070.50 2021-11-17 12:32:37.000 321 21253.80 469.07 43114.28 48070.56 2021-11-17 12:32:38.000 321 21253.82 469.04 43114.26 48070.45 2021-11-17 12:32:39.000 321 21253.82 469.05 43114.22 48070.50 2021-11-17 12:32:40.000 321 21253.82 469.05 43114.22 48070.42 2021-11-17 12:32:41.000 321 21253.86 469.00 43114.19 48070.45 2021-11-17 12:32:42.000 321 21253.87 468.97 43114.19 48070.45 2021-11-17 12:32:43.000 321 21253.86 468.94 43114.19 48070.48 2021-11-17 12:32:44.000 321 21253.90 468.92 43114.17 48070.49 2021-11-17 12:32:45.000 321 21253.92 468.90 43114.16 48070.44 2021-11-17 12:32:46.000 321 21253.94 468.87 43114.16 48070.42 2021-11-17 12:32:47.000 321 21253.97 468.81 43114.17 48070.43 2021-11-17 12:32:48.000 321 21254.00 468.76 43114.17 48070.51 2021-11-17 12:32:49.000 321 21254.01 468.71 43114.19 48070.54 2021-11-17 12:32:50.000 321 21254.11 468.63 43114.23 48070.49 2021-11-17 12:32:51.000 321 21254.15 468.59 43114.24 48070.60 2021-11-17 12:32:52.000 321 21254.16 468.59 43114.24 48070.64 2021-11-17 12:32:53.000 321 21254.20 468.56 43114.26 48070.65 2021-11-17 12:32:54.000 321 21254.22 468.59 43114.28 48070.64 2021-11-17 12:32:55.000 321 21254.22 468.59 43114.29 48070.62 2021-11-17 12:32:56.000 321 21254.27 468.59 43114.31 48070.69 2021-11-17 12:32:57.000 321 21254.21 468.63 43114.26 48070.64 2021-11-17 12:32:58.000 321 21254.21 468.64 43114.24 48070.66 2021-11-17 12:32:59.000 321 21254.20 468.62 43114.22 48070.72 2021-11-17 12:33:00.000 321 21254.14 468.61 43114.25 48070.68 2021-11-17 12:33:01.000 321 21254.06 468.56 43114.23 48070.64 2021-11-17 12:33:02.000 321 21254.00 468.55 43114.22 48070.60 2021-11-17 12:33:03.000 321 21253.94 468.53 43114.23 48070.60 2021-11-17 12:33:04.000 321 21253.90 468.51 43114.26 48070.50 2021-11-17 12:33:05.000 321 21253.86 468.48 43114.26 48070.46 2021-11-17 12:33:06.000 321 21253.84 468.46 43114.26 48070.47 2021-11-17 12:33:07.000 321 21253.87 468.42 43114.29 48070.53 2021-11-17 12:33:08.000 321 21253.89 468.36 43114.29 48070.47 2021-11-17 12:33:09.000 321 21253.89 468.32 43114.28 48070.49 2021-11-17 12:33:10.000 321 21253.89 468.28 43114.29 48070.52 2021-11-17 12:33:11.000 321 21253.90 468.26 43114.33 48070.59 2021-11-17 12:33:12.000 321 21253.91 468.25 43114.33 48070.56 2021-11-17 12:33:13.000 321 21253.90 468.24 43114.32 48070.51 2021-11-17 12:33:14.000 321 21253.88 468.23 43114.32 48070.52 2021-11-17 12:33:15.000 321 21253.91 468.22 43114.31 48070.54 2021-11-17 12:33:16.000 321 21253.91 468.18 43114.30 48070.59 2021-11-17 12:33:17.000 321 21253.89 468.19 43114.28 48070.59 2021-11-17 12:33:18.000 321 21253.91 468.18 43114.27 48070.56 2021-11-17 12:33:19.000 321 21253.90 468.19 43114.27 48070.52 2021-11-17 12:33:20.000 321 21253.92 468.19 43114.30 48070.52 2021-11-17 12:33:21.000 321 21253.94 468.21 43114.29 48070.55 2021-11-17 12:33:22.000 321 21253.90 468.21 43114.26 48070.52 2021-11-17 12:33:23.000 321 21253.85 468.26 43114.23 48070.50 2021-11-17 12:33:24.000 321 21253.81 468.31 43114.22 48070.53 2021-11-17 12:33:25.000 321 21253.79 468.33 43114.24 48070.55 2021-11-17 12:33:26.000 321 21253.79 468.34 43114.26 48070.50 2021-11-17 12:33:27.000 321 21253.77 468.31 43114.21 48070.42 2021-11-17 12:33:28.000 321 21253.75 468.33 43114.20 48070.48 2021-11-17 12:33:29.000 321 21253.72 468.34 43114.23 48070.43 2021-11-17 12:33:30.000 321 21253.64 468.33 43114.22 48070.38 2021-11-17 12:33:31.000 321 21253.62 468.37 43114.23 48070.37 2021-11-17 12:33:32.000 321 21253.62 468.35 43114.24 48070.36 2021-11-17 12:33:33.000 321 21253.55 468.40 43114.23 48070.39 2021-11-17 12:33:34.000 321 21253.56 468.44 43114.21 48070.29 2021-11-17 12:33:35.000 321 21253.56 468.47 43114.24 48070.36 2021-11-17 12:33:36.000 321 21253.53 468.50 43114.25 48070.38 2021-11-17 12:33:37.000 321 21253.56 468.55 43114.23 48070.30 2021-11-17 12:33:38.000 321 21253.56 468.57 43114.24 48070.39 2021-11-17 12:33:39.000 321 21253.55 468.62 43114.27 48070.30 2021-11-17 12:33:40.000 321 21253.51 468.65 43114.25 48070.35 2021-11-17 12:33:41.000 321 21253.50 468.71 43114.25 48070.30 2021-11-17 12:33:42.000 321 21253.53 468.74 43114.26 48070.33 2021-11-17 12:33:43.000 321 21253.51 468.78 43114.24 48070.35 2021-11-17 12:33:44.000 321 21253.53 468.79 43114.22 48070.29 2021-11-17 12:33:45.000 321 21253.54 468.79 43114.22 48070.34 2021-11-17 12:33:46.000 321 21253.56 468.86 43114.23 48070.36 2021-11-17 12:33:47.000 321 21253.58 468.88 43114.20 48070.34 2021-11-17 12:33:48.000 321 21253.63 468.90 43114.23 48070.41 2021-11-17 12:33:49.000 321 21253.66 468.91 43114.21 48070.35 2021-11-17 12:33:50.000 321 21253.66 468.90 43114.19 48070.33 2021-11-17 12:33:51.000 321 21253.66 468.89 43114.20 48070.37 2021-11-17 12:33:52.000 321 21253.66 468.88 43114.20 48070.39 2021-11-17 12:33:53.000 321 21253.67 468.86 43114.21 48070.41 2021-11-17 12:33:54.000 321 21253.67 468.85 43114.22 48070.40 2021-11-17 12:33:55.000 321 21253.68 468.82 43114.23 48070.42 2021-11-17 12:33:56.000 321 21253.72 468.81 43114.23 48070.44 2021-11-17 12:33:57.000 321 21253.77 468.81 43114.27 48070.48 2021-11-17 12:33:58.000 321 21253.79 468.84 43114.29 48070.50 2021-11-17 12:33:59.000 321 21253.85 468.84 43114.30 48070.53 2021-11-17 12:34:00.000 321 21253.93 468.84 43114.28 48070.50 2021-11-17 12:34:01.000 321 21253.97 468.82 43114.28 48070.54 2021-11-17 12:34:02.000 321 21254.01 468.80 43114.28 48070.59 2021-11-17 12:34:03.000 321 21254.03 468.80 43114.28 48070.55 2021-11-17 12:34:04.000 321 21254.04 468.76 43114.27 48070.57 2021-11-17 12:34:05.000 321 21254.02 468.74 43114.28 48070.61 2021-11-17 12:34:06.000 321 21254.00 468.69 43114.29 48070.61 2021-11-17 12:34:07.000 321 21253.98 468.66 43114.32 48070.61 2021-11-17 12:34:08.000 321 21253.92 468.67 43114.34 48070.65 2021-11-17 12:34:09.000 321 21253.86 468.69 43114.33 48070.63 2021-11-17 12:34:10.000 321 21253.82 468.68 43114.33 48070.60 2021-11-17 12:34:11.000 321 21253.77 468.69 43114.30 48070.53 2021-11-17 12:34:12.000 321 21253.70 468.71 43114.28 48070.50 2021-11-17 12:34:13.000 321 21253.66 468.70 43114.26 48070.52 2021-11-17 12:34:14.000 321 21253.60 468.70 43114.23 48070.50 2021-11-17 12:34:15.000 321 21253.57 468.67 43114.20 48070.35 2021-11-17 12:34:16.000 321 21253.51 468.69 43114.20 48070.39 2021-11-17 12:34:17.000 321 21253.50 468.71 43114.22 48070.42 2021-11-17 12:34:18.000 321 21253.52 468.67 43114.22 48070.33 2021-11-17 12:34:19.000 321 21253.53 468.68 43114.20 48070.31 2021-11-17 12:34:20.000 321 21253.56 468.68 43114.23 48070.30 2021-11-17 12:34:21.000 321 21253.61 468.67 43114.22 48070.38 2021-11-17 12:34:22.000 321 21253.61 468.65 43114.22 48070.35 2021-11-17 12:34:23.000 321 21253.59 468.62 43114.23 48070.36 2021-11-17 12:34:24.000 321 21253.60 468.60 43114.24 48070.38 2021-11-17 12:34:25.000 321 21253.60 468.59 43114.22 48070.43 2021-11-17 12:34:26.000 321 21253.62 468.57 43114.25 48070.41 2021-11-17 12:34:27.000 321 21253.60 468.53 43114.27 48070.40 2021-11-17 12:34:28.000 321 21253.56 468.49 43114.30 48070.35 2021-11-17 12:34:29.000 321 21253.54 468.46 43114.30 48070.38 2021-11-17 12:34:30.000 321 21253.53 468.40 43114.34 48070.41 2021-11-17 12:34:31.000 321 21253.53 468.40 43114.36 48070.39 2021-11-17 12:34:32.000 321 21253.51 468.38 43114.34 48070.37 2021-11-17 12:34:33.000 321 21253.48 468.34 43114.37 48070.38 2021-11-17 12:34:34.000 321 21253.44 468.31 43114.38 48070.39 2021-11-17 12:34:35.000 321 21253.46 468.27 43114.38 48070.40 2021-11-17 12:34:36.000 321 21253.45 468.25 43114.37 48070.36 2021-11-17 12:34:37.000 321 21253.46 468.22 43114.36 48070.38 2021-11-17 12:34:38.000 321 21253.47 468.21 43114.38 48070.45 2021-11-17 12:34:39.000 321 21253.50 468.18 43114.38 48070.38 2021-11-17 12:34:40.000 321 21253.48 468.21 43114.39 48070.40 2021-11-17 12:34:41.000 321 21253.50 468.15 43114.34 48070.44 2021-11-17 12:34:42.000 321 21253.55 468.10 43114.33 48070.45 2021-11-17 12:34:43.000 321 21253.59 468.02 43114.31 48070.45 2021-11-17 12:34:44.000 321 21253.63 467.93 43114.36 48070.43 2021-11-17 12:34:45.000 321 21253.63 467.85 43114.40 48070.40 2021-11-17 12:34:46.000 321 21253.66 467.80 43114.42 48070.52 2021-11-17 12:34:47.000 321 21253.71 467.74 43114.40 48070.57 2021-11-17 12:34:48.000 321 21253.75 467.71 43114.40 48070.51 2021-11-17 12:34:49.000 321 21253.76 467.68 43114.47 48070.61 2021-11-17 12:34:50.000 321 21253.79 467.61 43114.48 48070.70 2021-11-17 12:34:51.000 321 21253.80 467.53 43114.52 48070.72 2021-11-17 12:34:52.000 321 21253.78 467.45 43114.55 48070.66 2021-11-17 12:34:53.000 321 21253.74 467.38 43114.58 48070.71 2021-11-17 12:34:54.000 321 21253.71 467.32 43114.61 48070.78 2021-11-17 12:34:55.000 321 21253.69 467.30 43114.64 48070.75 2021-11-17 12:34:56.000 321 21253.68 467.29 43114.67 48070.82 2021-11-17 12:34:57.000 321 21253.68 467.29 43114.67 48070.77 2021-11-17 12:34:58.000 321 21253.68 467.26 43114.73 48070.77 2021-11-17 12:34:59.000 321 21253.59 467.22 43114.73 48070.80 2021-11-17 12:35:00.000 321 21253.57 467.23 43114.71 48070.75 2021-11-17 12:35:01.000 321 21253.54 467.17 43114.70 48070.83 2021-11-17 12:35:02.000 321 21253.49 467.14 43114.73 48070.71 2021-11-17 12:35:03.000 321 21253.47 467.10 43114.77 48070.72 2021-11-17 12:35:04.000 321 21253.47 467.07 43114.74 48070.76 2021-11-17 12:35:05.000 321 21253.48 467.02 43114.75 48070.80 2021-11-17 12:35:06.000 321 21253.49 466.99 43114.75 48070.78 2021-11-17 12:35:07.000 321 21253.58 466.95 43114.76 48070.79 2021-11-17 12:35:08.000 321 21253.68 466.94 43114.76 48070.84 2021-11-17 12:35:09.000 321 21253.75 466.93 43114.69 48070.86 2021-11-17 12:35:10.000 321 21253.80 466.92 43114.70 48070.86 2021-11-17 12:35:11.000 321 21253.88 466.88 43114.69 48070.87 2021-11-17 12:35:12.000 321 21253.90 466.85 43114.68 48070.91 2021-11-17 12:35:13.000 321 21253.93 466.75 43114.70 48070.90 2021-11-17 12:35:14.000 321 21253.92 466.66 43114.74 48070.88 2021-11-17 12:35:15.000 321 21253.90 466.58 43114.72 48070.85 2021-11-17 12:35:16.000 321 21253.89 466.54 43114.75 48070.88 2021-11-17 12:35:17.000 321 21253.88 466.51 43114.76 48070.97 2021-11-17 12:35:18.000 321 21253.91 466.43 43114.80 48070.89 2021-11-17 12:35:19.000 321 21253.94 466.36 43114.83 48071.01 2021-11-17 12:35:20.000 321 21254.00 466.28 43114.84 48071.07 2021-11-17 12:35:21.000 321 21254.03 466.22 43114.85 48071.09 2021-11-17 12:35:22.000 321 21254.04 466.21 43114.87 48071.02 2021-11-17 12:35:23.000 321 21254.02 466.20 43114.86 48071.05 2021-11-17 12:35:24.000 321 21254.05 466.24 43114.86 48071.09 2021-11-17 12:35:25.000 321 21254.08 466.22 43114.82 48071.05 2021-11-17 12:35:26.000 321 21254.10 466.20 43114.84 48071.06 2021-11-17 12:35:27.000 321 21254.10 466.21 43114.87 48071.03 2021-11-17 12:35:28.000 321 21254.10 466.18 43114.84 48071.06 2021-11-17 12:35:29.000 321 21254.09 466.16 43114.84 48071.02 2021-11-17 12:35:30.000 321 21254.08 466.15 43114.84 48071.04 2021-11-17 12:35:31.000 321 21254.05 466.16 43114.84 48071.07 2021-11-17 12:35:32.000 321 21254.03 466.16 43114.82 48071.05 2021-11-17 12:35:33.000 321 21254.02 466.12 43114.83 48071.10 2021-11-17 12:35:34.000 321 21253.99 466.10 43114.84 48070.98 2021-11-17 12:35:35.000 321 21253.98 466.07 43114.80 48071.04 2021-11-17 12:35:36.000 321 21253.97 466.05 43114.84 48070.96 2021-11-17 12:35:37.000 321 21253.96 466.01 43114.84 48070.99 2021-11-17 12:35:38.000 321 21253.97 465.98 43114.81 48070.98 2021-11-17 12:35:39.000 321 21253.92 465.95 43114.84 48070.98 2021-11-17 12:35:40.000 321 21253.92 465.90 43114.86 48071.01 2021-11-17 12:35:41.000 321 21253.89 465.89 43114.85 48070.92 2021-11-17 12:35:42.000 321 21253.92 465.86 43114.82 48070.99 2021-11-17 12:35:43.000 321 21253.93 465.84 43114.84 48070.92 2021-11-17 12:35:44.000 321 21253.94 465.84 43114.86 48071.00 2021-11-17 12:35:45.000 321 21253.96 465.81 43114.87 48071.06 2021-11-17 12:35:46.000 321 21254.01 465.78 43114.86 48071.05 2021-11-17 12:35:47.000 321 21254.02 465.77 43114.86 48071.05 2021-11-17 12:35:48.000 321 21253.99 465.76 43114.87 48071.03 2021-11-17 12:35:49.000 321 21253.99 465.72 43114.91 48071.09 2021-11-17 12:35:50.000 321 21253.95 465.73 43114.89 48071.02 2021-11-17 12:35:51.000 321 21253.90 465.71 43114.92 48071.02 2021-11-17 12:35:52.000 321 21253.84 465.68 43114.91 48071.02 2021-11-17 12:35:53.000 321 21253.78 465.67 43114.91 48071.01 2021-11-17 12:35:54.000 321 21253.74 465.63 43114.96 48071.02 2021-11-17 12:35:55.000 321 21253.65 465.58 43114.99 48070.99 2021-11-17 12:35:56.000 321 21253.62 465.57 43115.00 48071.01 2021-11-17 12:35:57.000 321 21253.62 465.59 43114.99 48070.97 2021-11-17 12:35:58.000 321 21253.61 465.60 43115.01 48070.97 2021-11-17 12:35:59.000 321 21253.66 465.62 43115.01 48070.99 2021-11-17 12:36:00.000 321 21253.65 465.61 43114.97 48070.97 2021-11-17 12:36:01.000 321 21253.71 465.60 43114.96 48070.99 2021-11-17 12:36:02.000 321 21253.79 465.62 43114.94 48071.00 2021-11-17 12:36:03.000 321 21253.87 465.64 43114.93 48071.02 2021-11-17 12:36:04.000 321 21253.90 465.64 43114.89 48071.05 2021-11-17 12:36:05.000 321 21253.95 465.66 43114.86 48071.07 2021-11-17 12:36:06.000 321 21253.99 465.65 43114.84 48071.05 2021-11-17 12:36:07.000 321 21253.96 465.65 43114.83 48071.10 2021-11-17 12:36:08.000 321 21253.99 465.65 43114.85 48071.04 2021-11-17 12:36:09.000 321 21253.97 465.64 43114.88 48071.02 2021-11-17 12:36:10.000 321 21253.99 465.60 43114.87 48071.02 2021-11-17 12:36:11.000 321 21253.99 465.58 43114.82 48071.09 2021-11-17 12:36:12.000 321 21253.96 465.56 43114.85 48071.05 2021-11-17 12:36:13.000 321 21253.97 465.51 43114.84 48071.05 2021-11-17 12:36:14.000 321 21253.97 465.49 43114.83 48071.06 2021-11-17 12:36:15.000 321 21253.99 465.43 43114.83 48071.09 2021-11-17 12:36:16.000 321 21254.03 465.37 43114.87 48071.05 2021-11-17 12:36:17.000 321 21254.04 465.34 43114.87 48071.04 2021-11-17 12:36:18.000 321 21254.10 465.29 43114.88 48071.14 2021-11-17 12:36:19.000 321 21254.13 465.26 43114.91 48071.21 2021-11-17 12:36:20.000 321 21254.17 465.21 43114.93 48071.19 2021-11-17 12:36:21.000 321 21254.21 465.21 43114.94 48071.19 2021-11-17 12:36:22.000 321 21254.26 465.20 43114.96 48071.22 2021-11-17 12:36:23.000 321 21254.26 465.22 43114.97 48071.33 2021-11-17 12:36:24.000 321 21254.26 465.20 43114.98 48071.25 2021-11-17 12:36:25.000 321 21254.22 465.18 43115.00 48071.31 2021-11-17 12:36:26.000 321 21254.18 465.13 43115.02 48071.33 2021-11-17 12:36:27.000 321 21254.14 465.14 43115.04 48071.33 2021-11-17 12:36:28.000 321 21254.12 465.12 43115.07 48071.29 2021-11-17 12:36:29.000 321 21254.08 465.10 43115.08 48071.24 2021-11-17 12:36:30.000 321 21254.08 465.08 43115.08 48071.30 2021-11-17 12:36:31.000 321 21254.10 465.09 43115.07 48071.31 2021-11-17 12:36:32.000 321 21254.14 465.07 43115.05 48071.31 2021-11-17 12:36:33.000 321 21254.16 465.08 43115.02 48071.29 2021-11-17 12:36:34.000 321 21254.18 465.10 43115.02 48071.32 2021-11-17 12:36:35.000 321 21254.21 465.13 43115.02 48071.25 2021-11-17 12:36:36.000 321 21254.21 465.14 43115.03 48071.27 2021-11-17 12:36:37.000 321 21254.22 465.15 43115.01 48071.25 2021-11-17 12:36:38.000 321 21254.20 465.14 43115.01 48071.31 2021-11-17 12:36:39.000 321 21254.12 465.15 43115.03 48071.22 2021-11-17 12:36:40.000 321 21254.07 465.15 43115.04 48071.28 2021-11-17 12:36:41.000 321 21253.95 465.14 43115.01 48071.22 2021-11-17 12:36:42.000 321 21253.87 465.15 43114.99 48071.16 2021-11-17 12:36:43.000 321 21253.80 465.15 43115.00 48071.06 2021-11-17 12:36:44.000 321 21253.74 465.16 43114.95 48071.07 2021-11-17 12:36:45.000 321 21253.72 465.12 43114.96 48071.00 2021-11-17 12:36:46.000 321 21253.71 465.11 43115.00 48071.02 2021-11-17 12:36:47.000 321 21253.71 465.10 43114.99 48071.09 2021-11-17 12:36:48.000 321 21253.77 465.09 43115.00 48071.09 2021-11-17 12:36:49.000 321 21253.86 465.11 43115.00 48071.05 2021-11-17 12:36:50.000 321 21253.90 465.15 43115.01 48071.05 2021-11-17 12:36:51.000 321 21253.95 465.18 43115.00 48071.19 2021-11-17 12:36:52.000 321 21254.04 465.15 43114.97 48071.09 2021-11-17 12:36:53.000 321 21254.10 465.18 43114.98 48071.14 2021-11-17 12:36:54.000 321 21254.15 465.18 43115.00 48071.19 2021-11-17 12:36:55.000 321 21254.21 465.20 43114.99 48071.19 2021-11-17 12:36:56.000 321 21254.27 465.21 43114.97 48071.26 2021-11-17 12:36:57.000 321 21254.29 465.24 43114.95 48071.24 2021-11-17 12:36:58.000 321 21254.30 465.29 43114.97 48071.27 2021-11-17 12:36:59.000 321 21254.30 465.30 43114.95 48071.35 2021-11-17 12:37:00.000 321 21254.28 465.32 43114.95 48071.30 2021-11-17 12:37:01.000 321 21254.19 465.29 43114.97 48071.24 2021-11-17 12:37:02.000 321 21254.12 465.29 43114.99 48071.30 2021-11-17 12:37:03.000 321 21254.00 465.31 43115.00 48071.18 2021-11-17 12:37:04.000 321 21253.92 465.33 43114.99 48071.25 2021-11-17 12:37:05.000 321 21253.85 465.33 43114.98 48071.13 2021-11-17 12:37:06.000 321 21253.81 465.36 43114.98 48071.05 2021-11-17 12:37:07.000 321 21253.79 465.37 43114.95 48071.10 2021-11-17 12:37:08.000 321 21253.78 465.38 43114.96 48071.04 2021-11-17 12:37:09.000 321 21253.79 465.37 43114.95 48071.09 2021-11-17 12:37:10.000 321 21253.82 465.39 43114.92 48070.98 2021-11-17 12:37:11.000 321 21253.85 465.40 43114.94 48071.02 2021-11-17 12:37:12.000 321 21253.89 465.42 43114.93 48071.06 2021-11-17 12:37:13.000 321 21253.94 465.43 43114.96 48071.03 2021-11-17 12:37:14.000 321 21253.99 465.38 43114.95 48071.11 2021-11-17 12:37:15.000 321 21253.99 465.38 43114.94 48071.10 2021-11-17 12:37:16.000 321 21253.98 465.41 43114.98 48071.19 2021-11-17 12:37:17.000 321 21253.93 465.40 43114.97 48071.14 2021-11-17 12:37:18.000 321 21253.91 465.41 43114.98 48071.13 2021-11-17 12:37:19.000 321 21253.86 465.46 43114.97 48071.12 2021-11-17 12:37:20.000 321 21253.79 465.48 43115.00 48071.14 2021-11-17 12:37:21.000 321 21253.72 465.47 43115.02 48071.08 2021-11-17 12:37:22.000 321 21253.66 465.47 43115.02 48071.04 2021-11-17 12:37:23.000 321 21253.55 465.47 43115.01 48071.06 2021-11-17 12:37:24.000 321 21253.46 465.48 43115.04 48071.05 2021-11-17 12:37:25.000 321 21253.38 465.42 43115.02 48070.99 2021-11-17 12:37:26.000 321 21253.32 465.40 43115.08 48070.96 2021-11-17 12:37:27.000 321 21253.24 465.38 43115.08 48070.98 2021-11-17 12:37:28.000 321 21253.16 465.35 43115.10 48070.89 2021-11-17 12:37:29.000 321 21253.12 465.37 43115.09 48070.87 2021-11-17 12:37:30.000 321 21253.13 465.34 43115.07 48070.86 2021-11-17 12:37:31.000 321 21253.16 465.33 43115.07 48070.92 2021-11-17 12:37:32.000 321 21253.22 465.34 43115.10 48070.92 2021-11-17 12:37:33.000 321 21253.29 465.33 43115.09 48070.93 2021-11-17 12:37:34.000 321 21253.38 465.33 43115.05 48070.91 2021-11-17 12:37:35.000 321 21253.47 465.34 43115.05 48070.95 2021-11-17 12:37:36.000 321 21253.57 465.35 43115.02 48071.04 2021-11-17 12:37:37.000 321 21253.64 465.38 43115.04 48070.97 2021-11-17 12:37:38.000 321 21253.71 465.38 43115.06 48071.10 2021-11-17 12:37:39.000 321 21253.73 465.41 43115.08 48071.07 2021-11-17 12:37:40.000 321 21253.72 465.45 43115.08 48071.12 2021-11-17 12:37:41.000 321 21253.69 465.48 43115.05 48071.18 2021-11-17 12:37:42.000 321 21253.68 465.50 43115.07 48071.12 2021-11-17 12:37:43.000 321 21253.60 465.55 43115.06 48071.12 2021-11-17 12:37:44.000 321 21253.54 465.59 43115.04 48071.05 2021-11-17 12:37:45.000 321 21253.47 465.61 43115.05 48071.08 2021-11-17 12:37:46.000 321 21253.33 465.63 43115.04 48071.05 2021-11-17 12:37:47.000 321 21253.26 465.60 43115.05 48070.98 2021-11-17 12:37:48.000 321 21253.15 465.58 43115.07 48070.91 2021-11-17 12:37:49.000 321 21253.12 465.58 43115.08 48070.84 2021-11-17 12:37:50.000 321 21253.08 465.58 43115.07 48070.90 2021-11-17 12:37:51.000 321 21253.05 465.57 43115.06 48070.87 2021-11-17 12:37:52.000 321 21253.05 465.59 43115.07 48070.87 2021-11-17 12:37:53.000 321 21253.03 465.61 43115.08 48070.82 2021-11-17 12:37:54.000 321 21253.04 465.63 43115.08 48070.86 2021-11-17 12:37:55.000 321 21253.09 465.66 43115.10 48070.88 2021-11-17 12:37:56.000 321 21253.11 465.64 43115.09 48070.83 2021-11-17 12:37:57.000 321 21253.15 465.63 43115.08 48070.86 2021-11-17 12:37:58.000 321 21253.18 465.63 43115.09 48070.89 2021-11-17 12:37:59.000 321 21253.26 465.61 43115.07 48070.97 2021-11-17 12:38:00.000 321 21253.30 465.60 43115.08 48070.91 2021-11-17 12:38:01.000 321 21253.31 465.59 43115.07 48071.02 2021-11-17 12:38:02.000 321 21253.31 465.57 43115.09 48071.03 2021-11-17 12:38:03.000 321 21253.31 465.58 43115.14 48070.94 2021-11-17 12:38:04.000 321 21253.31 465.57 43115.16 48070.93 2021-11-17 12:38:05.000 321 21253.32 465.60 43115.17 48071.01 2021-11-17 12:38:06.000 321 21253.31 465.62 43115.15 48070.98 2021-11-17 12:38:07.000 321 21253.28 465.69 43115.09 48070.96 2021-11-17 12:38:08.000 321 21253.24 465.72 43115.07 48070.95 2021-11-17 12:38:09.000 321 21253.23 465.72 43115.08 48070.98 2021-11-17 12:38:10.000 321 21253.27 465.73 43115.08 48070.94 2021-11-17 12:38:11.000 321 21253.28 465.75 43115.09 48070.88 2021-11-17 12:38:12.000 321 21253.27 465.76 43115.10 48070.98 2021-11-17 12:38:13.000 321 21253.28 465.76 43115.08 48070.89 2021-11-17 12:38:14.000 321 21253.23 465.80 43115.08 48070.86 2021-11-17 12:38:15.000 321 21253.21 465.80 43115.09 48070.90 2021-11-17 12:38:16.000 321 21253.19 465.82 43115.06 48070.95 2021-11-17 12:38:17.000 321 21253.22 465.81 43115.05 48070.97 2021-11-17 12:38:18.000 321 21253.25 465.82 43115.07 48070.88 2021-11-17 12:38:19.000 321 21253.23 465.80 43115.07 48070.95 2021-11-17 12:38:20.000 321 21253.19 465.79 43115.08 48070.92 2021-11-17 12:38:21.000 321 21253.23 465.78 43115.07 48070.84 2021-11-17 12:38:22.000 321 21253.24 465.73 43115.07 48070.86 2021-11-17 12:38:23.000 321 21253.26 465.70 43115.09 48070.94 2021-11-17 12:38:24.000 321 21253.27 465.67 43115.09 48070.98 2021-11-17 12:38:25.000 321 21253.23 465.65 43115.08 48070.97 2021-11-17 12:38:26.000 321 21253.25 465.62 43115.11 48070.92 2021-11-17 12:38:27.000 321 21253.26 465.62 43115.10 48070.89 2021-11-17 12:38:28.000 321 21253.24 465.60 43115.09 48070.93 2021-11-17 12:38:29.000 321 21253.21 465.60 43115.10 48070.95 2021-11-17 12:38:30.000 321 21253.17 465.56 43115.10 48070.97 2021-11-17 12:38:31.000 321 21253.13 465.52 43115.09 48070.94 2021-11-17 12:38:32.000 321 21253.06 465.48 43115.08 48070.95 2021-11-17 12:38:33.000 321 21253.01 465.44 43115.11 48070.89 2021-11-17 12:38:34.000 321 21252.96 465.39 43115.11 48070.82 2021-11-17 12:38:35.000 321 21252.91 465.34 43115.14 48070.82 2021-11-17 12:38:36.000 321 21252.95 465.31 43115.16 48070.84 2021-11-17 12:38:37.000 321 21253.00 465.28 43115.13 48070.87 2021-11-17 12:38:38.000 321 21253.03 465.27 43115.12 48070.80 2021-11-17 12:38:39.000 321 21253.11 465.25 43115.12 48070.89 2021-11-17 12:38:40.000 321 21253.19 465.21 43115.12 48070.96 2021-11-17 12:38:41.000 321 21253.29 465.17 43115.12 48070.94 2021-11-17 12:38:42.000 321 21253.37 465.17 43115.10 48070.89 2021-11-17 12:38:43.000 321 21253.44 465.16 43115.10 48070.96 2021-11-17 12:38:44.000 321 21253.51 465.13 43115.08 48071.04 2021-11-17 12:38:45.000 321 21253.55 465.10 43115.08 48071.03 2021-11-17 12:38:46.000 321 21253.55 465.07 43115.08 48071.06 2021-11-17 12:38:47.000 321 21253.60 465.03 43115.09 48071.04 2021-11-17 12:38:48.000 321 21253.63 464.97 43115.11 48071.11 2021-11-17 12:38:49.000 321 21253.59 464.93 43115.10 48071.07 2021-11-17 12:38:50.000 321 21253.58 464.92 43115.10 48071.11 2021-11-17 12:38:51.000 321 21253.59 464.88 43115.12 48071.11 2021-11-17 12:38:52.000 321 21253.59 464.89 43115.13 48071.14 2021-11-17 12:38:53.000 321 21253.56 464.89 43115.12 48071.15 2021-11-17 12:38:54.000 321 21253.55 464.86 43115.12 48071.10 2021-11-17 12:38:55.000 321 21253.49 464.84 43115.12 48071.11 2021-11-17 12:38:56.000 321 21253.45 464.81 43115.15 48071.06 2021-11-17 12:38:57.000 321 21253.37 464.78 43115.13 48071.09 2021-11-17 12:38:58.000 321 21253.31 464.73 43115.19 48070.99 2021-11-17 12:38:59.000 321 21253.28 464.69 43115.19 48071.04 2021-11-17 12:39:00.000 321 21253.28 464.65 43115.18 48071.09 2021-11-17 12:39:01.000 321 21253.26 464.58 43115.18 48070.99 2021-11-17 12:39:02.000 321 21253.25 464.54 43115.20 48071.06 2021-11-17 12:39:03.000 321 21253.27 464.50 43115.20 48070.97 2021-11-17 12:39:04.000 321 21253.34 464.42 43115.18 48071.06 2021-11-17 12:39:05.000 321 21253.42 464.33 43115.18 48071.06 2021-11-17 12:39:06.000 321 21253.47 464.29 43115.23 48071.10 2021-11-17 12:39:07.000 321 21253.53 464.23 43115.25 48071.19 2021-11-17 12:39:08.000 321 21253.61 464.14 43115.30 48071.18 2021-11-17 12:39:09.000 321 21253.62 464.07 43115.34 48071.28 2021-11-17 12:39:10.000 321 21253.66 464.04 43115.37 48071.33 2021-11-17 12:39:11.000 321 21253.68 464.01 43115.36 48071.31 2021-11-17 12:39:12.000 321 21253.70 463.99 43115.40 48071.31 2021-11-17 12:39:13.000 321 21253.68 464.00 43115.38 48071.35 2021-11-17 12:39:14.000 321 21253.63 464.00 43115.39 48071.33 2021-11-17 12:39:15.000 321 21253.56 463.99 43115.43 48071.37 2021-11-17 12:39:16.000 321 21253.49 464.00 43115.42 48071.31 2021-11-17 12:39:17.000 321 21253.45 464.03 43115.44 48071.34 2021-11-17 12:39:18.000 321 21253.41 464.04 43115.46 48071.34 2021-11-17 12:39:19.000 321 21253.34 464.10 43115.45 48071.23 2021-11-17 12:39:20.000 321 21253.25 464.15 43115.43 48071.26 2021-11-17 12:39:21.000 321 21253.17 464.16 43115.43 48071.17 2021-11-17 12:39:22.000 321 21253.12 464.12 43115.43 48071.19 2021-11-17 12:39:23.000 321 21253.02 464.12 43115.35 48071.02 2021-11-17 12:39:24.000 321 21253.01 464.11 43115.36 48071.11 2021-11-17 12:39:25.000 321 21252.99 464.13 43115.34 48071.07 2021-11-17 12:39:26.000 321 21253.00 464.13 43115.33 48071.01 2021-11-17 12:39:27.000 321 21253.03 464.09 43115.33 48071.05 2021-11-17 12:39:28.000 321 21253.08 464.12 43115.34 48070.99 2021-11-17 12:39:29.000 321 21253.14 464.17 43115.30 48071.09 2021-11-17 12:39:30.000 321 21253.21 464.22 43115.26 48071.03 2021-11-17 12:39:31.000 321 21253.30 464.22 43115.24 48071.07 2021-11-17 12:39:32.000 321 21253.38 464.23 43115.22 48071.11 2021-11-17 12:39:33.000 321 21253.42 464.26 43115.19 48071.07 2021-11-17 12:39:34.000 321 21253.48 464.24 43115.19 48071.15 2021-11-17 12:39:35.000 321 21253.47 464.27 43115.18 48071.09 2021-11-17 12:39:36.000 321 21253.49 464.23 43115.22 48071.15 2021-11-17 12:39:37.000 321 21253.50 464.17 43115.19 48071.14 2021-11-17 12:39:38.000 321 21253.48 464.10 43115.18 48071.08 2021-11-17 12:39:39.000 321 21253.45 464.05 43115.17 48071.09 2021-11-17 12:39:40.000 321 21253.42 463.96 43115.20 48071.10 2021-11-17 12:39:41.000 321 21253.41 463.89 43115.23 48071.07 2021-11-17 12:39:42.000 321 21253.38 463.82 43115.25 48071.10 2021-11-17 12:39:43.000 321 21253.39 463.76 43115.26 48071.14 2021-11-17 12:39:44.000 321 21253.41 463.70 43115.29 48071.10 2021-11-17 12:39:45.000 321 21253.41 463.67 43115.27 48071.16 2021-11-17 12:39:46.000 321 21253.43 463.67 43115.28 48071.14 2021-11-17 12:39:47.000 321 21253.50 463.63 43115.28 48071.23 2021-11-17 12:39:48.000 321 21253.50 463.60 43115.32 48071.23 2021-11-17 12:39:49.000 321 21253.50 463.56 43115.34 48071.23 2021-11-17 12:39:50.000 321 21253.57 463.52 43115.34 48071.21 2021-11-17 12:39:51.000 321 21253.64 463.50 43115.36 48071.25 2021-11-17 12:39:52.000 321 21253.70 463.50 43115.38 48071.31 2021-11-17 12:39:53.000 321 21253.70 463.47 43115.40 48071.36 2021-11-17 12:39:54.000 321 21253.69 463.45 43115.38 48071.42 2021-11-17 12:39:55.000 321 21253.63 463.42 43115.39 48071.44 2021-11-17 12:39:56.000 321 21253.58 463.36 43115.40 48071.36 2021-11-17 12:39:57.000 321 21253.50 463.33 43115.43 48071.36 2021-11-17 12:39:58.000 321 21253.44 463.28 43115.50 48071.39 2021-11-17 12:39:59.000 321 21253.33 463.25 43115.52 48071.31 2021-11-17 12:40:00.000 321 21253.24 463.26 43115.53 48071.27 2021-11-17 12:40:01.000 321 21253.18 463.26 43115.56 48071.36 2021-11-17 12:40:02.000 321 21253.07 463.27 43115.55 48071.30 2021-11-17 12:40:03.000 321 21252.97 463.30 43115.55 48071.24 2021-11-17 12:40:04.000 321 21252.93 463.32 43115.58 48071.17 2021-11-17 12:40:05.000 321 21252.95 463.35 43115.58 48071.17 2021-11-17 12:40:06.000 321 21252.97 463.41 43115.55 48071.20 2021-11-17 12:40:07.000 321 21252.99 463.46 43115.52 48071.22 2021-11-17 12:40:08.000 321 21253.09 463.48 43115.49 48071.18 2021-11-17 12:40:09.000 321 21253.15 463.46 43115.48 48071.27 2021-11-17 12:40:10.000 321 21253.22 463.42 43115.48 48071.24 2021-11-17 12:40:11.000 321 21253.30 463.40 43115.49 48071.21 2021-11-17 12:40:12.000 321 21253.41 463.36 43115.49 48071.27 2021-11-17 12:40:13.000 321 21253.49 463.32 43115.46 48071.35 2021-11-17 12:40:14.000 321 21253.56 463.23 43115.50 48071.30 2021-11-17 12:40:15.000 321 21253.60 463.11 43115.52 48071.40 2021-11-17 12:40:16.000 321 21253.65 462.98 43115.55 48071.47 2021-11-17 12:40:17.000 321 21253.62 462.89 43115.56 48071.48 2021-11-17 12:40:18.000 321 21253.56 462.83 43115.59 48071.41 2021-11-17 12:40:19.000 321 21253.51 462.80 43115.61 48071.44 2021-11-17 12:40:20.000 321 21253.45 462.78 43115.61 48071.47 2021-11-17 12:40:21.000 321 21253.40 462.77 43115.61 48071.49 2021-11-17 12:40:22.000 321 21253.37 462.76 43115.63 48071.45 2021-11-17 12:40:23.000 321 21253.31 462.74 43115.65 48071.39 2021-11-17 12:40:24.000 321 21253.19 462.82 43115.64 48071.44 2021-11-17 12:40:25.000 321 21253.11 462.92 43115.60 48071.34 2021-11-17 12:40:26.000 321 21253.08 462.98 43115.59 48071.29 2021-11-17 12:40:27.000 321 21253.05 463.06 43115.57 48071.30 2021-11-17 12:40:28.000 321 21253.08 463.14 43115.55 48071.29 2021-11-17 12:40:29.000 321 21253.06 463.18 43115.55 48071.19 2021-11-17 12:40:30.000 321 21253.05 463.26 43115.54 48071.27 2021-11-17 12:40:31.000 321 21253.04 463.32 43115.53 48071.20 2021-11-17 12:40:32.000 321 21252.98 463.38 43115.56 48071.13 2021-11-17 12:40:33.000 321 21252.96 463.41 43115.51 48071.15 2021-11-17 12:40:34.000 321 21252.97 463.42 43115.51 48071.20 2021-11-17 12:40:35.000 321 21252.95 463.43 43115.49 48071.22 2021-11-17 12:40:36.000 321 21252.96 463.43 43115.49 48071.16 2021-11-17 12:40:37.000 321 21252.93 463.42 43115.52 48071.09 2021-11-17 12:40:38.000 321 21252.95 463.42 43115.51 48071.11 2021-11-17 12:40:39.000 321 21252.99 463.40 43115.51 48071.17 2021-11-17 12:40:40.000 321 21253.05 463.39 43115.48 48071.11 2021-11-17 12:40:41.000 321 21253.08 463.40 43115.48 48071.20 2021-11-17 12:40:42.000 321 21253.12 463.35 43115.49 48071.26 2021-11-17 12:40:43.000 321 21253.19 463.32 43115.51 48071.26 2021-11-17 12:40:44.000 321 21253.22 463.29 43115.49 48071.22 2021-11-17 12:40:45.000 321 21253.25 463.26 43115.50 48071.24 2021-11-17 12:40:46.000 321 21253.27 463.23 43115.51 48071.31 2021-11-17 12:40:47.000 321 21253.28 463.20 43115.52 48071.38 2021-11-17 12:40:48.000 321 21253.27 463.16 43115.53 48071.33 2021-11-17 12:40:49.000 321 21253.26 463.08 43115.52 48071.26 2021-11-17 12:40:50.000 321 21253.23 463.03 43115.52 48071.35 2021-11-17 12:40:51.000 321 21253.19 462.96 43115.55 48071.25 2021-11-17 12:40:52.000 321 21253.17 462.86 43115.56 48071.35 2021-11-17 12:40:53.000 321 21253.12 462.79 43115.55 48071.27 2021-11-17 12:40:54.000 321 21253.10 462.72 43115.58 48071.23 2021-11-17 12:40:55.000 321 21253.09 462.66 43115.60 48071.31 2021-11-17 12:40:56.000 321 21253.11 462.64 43115.62 48071.35 2021-11-17 12:40:57.000 321 21253.12 462.62 43115.66 48071.35 2021-11-17 12:40:58.000 321 21253.10 462.63 43115.65 48071.38 2021-11-17 12:40:59.000 321 21253.03 462.63 43115.66 48071.35 2021-11-17 12:41:00.000 321 21252.98 462.60 43115.68 48071.28 2021-11-17 12:41:01.000 321 21252.97 462.58 43115.70 48071.39 2021-11-17 12:41:02.000 321 21252.93 462.60 43115.72 48071.32 2021-11-17 12:41:03.000 321 21252.90 462.61 43115.73 48071.39 2021-11-17 12:41:04.000 321 21252.90 462.59 43115.73 48071.33 2021-11-17 12:41:05.000 321 21252.90 462.59 43115.71 48071.28 2021-11-17 12:41:06.000 321 21252.91 462.55 43115.72 48071.32 2021-11-17 12:41:07.000 321 21252.96 462.51 43115.72 48071.37 2021-11-17 12:41:08.000 321 21253.01 462.48 43115.73 48071.41 2021-11-17 12:41:09.000 321 21253.07 462.45 43115.74 48071.40 2021-11-17 12:41:10.000 321 21253.15 462.36 43115.80 48071.47 2021-11-17 12:41:11.000 321 21253.25 462.34 43115.77 48071.45 2021-11-17 12:41:12.000 321 21253.27 462.30 43115.79 48071.57 2021-11-17 12:41:13.000 321 21253.29 462.28 43115.81 48071.52 2021-11-17 12:41:14.000 321 21253.27 462.28 43115.79 48071.60 2021-11-17 12:41:15.000 321 21253.23 462.29 43115.78 48071.52 2021-11-17 12:41:16.000 321 21253.15 462.30 43115.79 48071.59 2021-11-17 12:41:17.000 321 21253.04 462.33 43115.80 48071.48 2021-11-17 12:41:18.000 321 21252.90 462.36 43115.78 48071.36 2021-11-17 12:41:19.000 321 21252.77 462.38 43115.83 48071.42 2021-11-17 12:41:20.000 321 21252.59 462.40 43115.82 48071.27 2021-11-17 12:41:21.000 321 21252.37 462.48 43115.83 48071.26 2021-11-17 12:41:22.000 321 21252.22 462.54 43115.80 48071.10 2021-11-17 12:41:23.000 321 21252.10 462.57 43115.79 48071.12 2021-11-17 12:41:24.000 321 21251.99 462.58 43115.78 48070.96 2021-11-17 12:41:25.000 321 21251.92 462.62 43115.78 48070.92 2021-11-17 12:41:26.000 321 21251.87 462.64 43115.75 48070.92 2021-11-17 12:41:27.000 321 21251.87 462.64 43115.74 48070.83 2021-11-17 12:41:28.000 321 21251.91 462.64 43115.73 48070.90 2021-11-17 12:41:29.000 321 21252.02 462.65 43115.69 48070.83 2021-11-17 12:41:30.000 321 21252.15 462.65 43115.70 48070.85 2021-11-17 12:41:31.000 321 21252.33 462.63 43115.72 48071.01 2021-11-17 12:41:32.000 321 21252.57 462.61 43115.72 48071.08 2021-11-17 12:41:33.000 321 21252.81 462.62 43115.67 48071.13 2021-11-17 12:41:34.000 321 21253.08 462.57 43115.70 48071.29 2021-11-17 12:41:35.000 321 21253.32 462.53 43115.70 48071.35 2021-11-17 12:41:36.000 321 21253.57 462.49 43115.68 48071.38 2021-11-17 12:41:37.000 321 21253.72 462.41 43115.69 48071.51 2021-11-17 12:41:38.000 321 21253.81 462.33 43115.73 48071.68 2021-11-17 12:41:39.000 321 21253.82 462.25 43115.73 48071.77 2021-11-17 12:41:40.000 321 21253.78 462.17 43115.73 48071.72 2021-11-17 12:41:41.000 321 21253.67 462.10 43115.78 48071.77 2021-11-17 12:41:42.000 321 21253.50 462.04 43115.81 48071.69 2021-11-17 12:41:43.000 321 21253.31 462.02 43115.86 48071.71 2021-11-17 12:41:44.000 321 21253.04 462.03 43115.84 48071.55 2021-11-17 12:41:45.000 321 21252.77 462.07 43115.87 48071.55 2021-11-17 12:41:46.000 321 21252.51 462.16 43115.87 48071.38 2021-11-17 12:41:47.000 321 21252.28 462.24 43115.86 48071.21 2021-11-17 12:41:48.000 321 21252.09 462.39 43115.86 48071.13 2021-11-17 12:41:49.000 321 21251.93 462.54 43115.83 48071.08 2021-11-17 12:41:50.000 321 21251.81 462.73 43115.80 48070.98 2021-11-17 12:41:51.000 321 21251.71 462.89 43115.76 48070.87 2021-11-17 12:41:52.000 321 21251.66 463.06 43115.70 48070.84 2021-11-17 12:41:53.000 321 21251.63 463.17 43115.68 48070.79 2021-11-17 12:41:54.000 321 21251.65 463.26 43115.65 48070.71 2021-11-17 12:41:55.000 321 21251.74 463.31 43115.61 48070.68 2021-11-17 12:41:56.000 321 21251.91 463.34 43115.58 48070.72 2021-11-17 12:41:57.000 321 21252.03 463.37 43115.53 48070.80 2021-11-17 12:41:58.000 321 21252.14 463.34 43115.53 48070.85 2021-11-17 12:41:59.000 321 21252.32 463.32 43115.50 48070.83 2021-11-17 12:42:00.000 321 21252.39 463.31 43115.52 48070.86 2021-11-17 12:42:01.000 321 21252.50 463.25 43115.52 48070.99 2021-11-17 12:42:02.000 321 21252.58 463.19 43115.53 48070.92 2021-11-17 12:42:03.000 321 21252.60 463.14 43115.55 48071.01 2021-11-17 12:42:04.000 321 21252.59 463.05 43115.58 48071.06 2021-11-17 12:42:05.000 321 21252.55 462.96 43115.61 48071.11 2021-11-17 12:42:06.000 321 21252.46 462.89 43115.59 48071.09 2021-11-17 12:42:07.000 321 21252.37 462.82 43115.66 48071.09 2021-11-17 12:42:08.000 321 21252.30 462.76 43115.68 48071.10 2021-11-17 12:42:09.000 321 21252.28 462.68 43115.71 48071.03 2021-11-17 12:42:10.000 321 21252.23 462.64 43115.73 48070.97 2021-11-17 12:42:11.000 321 21252.19 462.60 43115.74 48071.06 2021-11-17 12:42:12.000 321 21252.16 462.58 43115.76 48071.09 2021-11-17 12:42:13.000 321 21252.15 462.57 43115.79 48070.98 2021-11-17 12:42:14.000 321 21252.19 462.56 43115.83 48071.13 2021-11-17 12:42:15.000 321 21252.26 462.59 43115.79 48071.11 2021-11-17 12:42:16.000 321 21252.38 462.57 43115.76 48071.12 2021-11-17 12:42:17.000 321 21252.53 462.55 43115.79 48071.11 2021-11-17 12:42:18.000 321 21252.66 462.54 43115.78 48071.18 2021-11-17 12:42:19.000 321 21252.83 462.54 43115.76 48071.27 2021-11-17 12:42:20.000 321 21252.99 462.52 43115.80 48071.34 2021-11-17 12:42:21.000 321 21253.14 462.51 43115.81 48071.46 2021-11-17 12:42:22.000 321 21253.32 462.52 43115.79 48071.46 2021-11-17 12:42:23.000 321 21253.42 462.53 43115.80 48071.64 2021-11-17 12:42:24.000 321 21253.46 462.56 43115.81 48071.57 2021-11-17 12:42:25.000 321 21253.47 462.60 43115.85 48071.72 2021-11-17 12:42:26.000 321 21253.39 462.69 43115.85 48071.62 2021-11-17 12:42:27.000 321 21253.27 462.78 43115.87 48071.69 2021-11-17 12:42:28.000 321 21253.10 462.85 43115.84 48071.62 2021-11-17 12:42:29.000 321 21252.88 462.89 43115.79 48071.48 2021-11-17 12:42:30.000 321 21252.58 462.95 43115.79 48071.40 2021-11-17 12:42:31.000 321 21252.36 462.97 43115.78 48071.24 2021-11-17 12:42:32.000 321 21252.15 463.03 43115.75 48071.07 2021-11-17 12:42:33.000 321 21251.98 463.06 43115.75 48070.99 2021-11-17 12:42:34.000 321 21251.89 463.04 43115.73 48070.95 2021-11-17 12:42:35.000 321 21251.87 463.00 43115.70 48070.83 2021-11-17 12:42:36.000 321 21251.91 462.92 43115.71 48070.87 2021-11-17 12:42:37.000 321 21252.02 462.83 43115.69 48070.84 2021-11-17 12:42:38.000 321 21252.15 462.76 43115.70 48070.92 2021-11-17 12:42:39.000 321 21252.31 462.71 43115.69 48071.01 2021-11-17 12:42:40.000 321 21252.44 462.60 43115.70 48071.11 2021-11-17 12:42:41.000 321 21252.54 462.52 43115.72 48071.10 2021-11-17 12:42:42.000 321 21252.59 462.47 43115.75 48071.14 2021-11-17 12:42:43.000 321 21252.63 462.44 43115.79 48071.26 2021-11-17 12:42:44.000 321 21252.62 462.50 43115.83 48071.25 2021-11-17 12:42:45.000 321 21252.58 462.53 43115.84 48071.25 2021-11-17 12:42:46.000 321 21252.49 462.58 43115.86 48071.27 2021-11-17 12:42:47.000 321 21252.37 462.67 43115.87 48071.23 2021-11-17 12:42:48.000 321 21252.24 462.78 43115.86 48071.18 2021-11-17 12:42:49.000 321 21252.05 462.89 43115.85 48071.13 2021-11-17 12:42:50.000 321 21251.95 463.00 43115.83 48071.10 2021-11-17 12:42:51.000 321 21251.89 463.05 43115.82 48070.98 2021-11-17 12:42:52.000 321 21251.85 463.13 43115.83 48070.98 2021-11-17 12:42:53.000 321 21251.85 463.18 43115.83 48070.94 2021-11-17 12:42:54.000 321 21251.92 463.18 43115.81 48070.93 2021-11-17 12:42:55.000 321 21251.97 463.17 43115.76 48070.93 2021-11-17 12:42:56.000 321 21252.07 463.15 43115.75 48070.93 2021-11-17 12:42:57.000 321 21252.24 463.07 43115.71 48071.03 2021-11-17 12:42:58.000 321 21252.39 462.95 43115.71 48071.08 2021-11-17 12:42:59.000 321 21252.51 462.88 43115.68 48071.08 2021-11-17 12:43:00.000 321 21252.68 462.79 43115.67 48071.10 2021-11-17 12:43:01.000 321 21252.79 462.64 43115.71 48071.28 2021-11-17 12:43:02.000 321 21252.89 462.53 43115.71 48071.20 2021-11-17 12:43:03.000 321 21252.97 462.42 43115.73 48071.29 2021-11-17 12:43:04.000 321 21253.02 462.36 43115.77 48071.39 2021-11-17 12:43:05.000 321 21253.07 462.29 43115.77 48071.37 2021-11-17 12:43:06.000 321 21253.07 462.22 43115.81 48071.46 2021-11-17 12:43:07.000 321 21253.03 462.15 43115.82 48071.42 2021-11-17 12:43:08.000 321 21253.01 462.11 43115.84 48071.47 2021-11-17 12:43:09.000 321 21253.03 462.12 43115.89 48071.58 2021-11-17 12:43:10.000 321 21253.04 462.11 43115.89 48071.55 2021-11-17 12:43:11.000 321 21253.06 462.15 43115.87 48071.49 2021-11-17 12:43:12.000 321 21253.09 462.25 43115.87 48071.62 2021-11-17 12:43:13.000 321 21253.13 462.31 43115.89 48071.53 2021-11-17 12:43:14.000 321 21253.17 462.40 43115.89 48071.56 2021-11-17 12:43:15.000 321 21253.22 462.46 43115.86 48071.59 2021-11-17 12:43:16.000 321 21253.26 462.49 43115.86 48071.66 2021-11-17 12:43:17.000 321 21253.30 462.53 43115.82 48071.60 2021-11-17 12:43:18.000 321 21253.31 462.56 43115.82 48071.64 2021-11-17 12:43:19.000 321 21253.29 462.53 43115.80 48071.60 2021-11-17 12:43:20.000 321 21253.24 462.51 43115.78 48071.55 2021-11-17 12:43:21.000 321 21253.16 462.45 43115.74 48071.52 2021-11-17 12:43:22.000 321 21253.08 462.39 43115.76 48071.54 2021-11-17 12:43:23.000 321 21253.00 462.32 43115.77 48071.47 2021-11-17 12:43:24.000 321 21252.85 462.25 43115.77 48071.42 2021-11-17 12:43:25.000 321 21252.72 462.17 43115.78 48071.37 2021-11-17 12:43:26.000 321 21252.58 462.09 43115.81 48071.28 2021-11-17 12:43:27.000 321 21252.47 461.98 43115.81 48071.28 2021-11-17 12:43:28.000 321 21252.40 461.90 43115.82 48071.24 2021-11-17 12:43:29.000 321 21252.30 461.85 43115.81 48071.22 2021-11-17 12:43:30.000 321 21252.30 461.82 43115.82 48071.16 2021-11-17 12:43:31.000 321 21252.36 461.76 43115.83 48071.18 2021-11-17 12:43:32.000 321 21252.44 461.70 43115.82 48071.15 2021-11-17 12:43:33.000 321 21252.53 461.69 43115.81 48071.19 2021-11-17 12:43:34.000 321 21252.65 461.67 43115.78 48071.26 2021-11-17 12:43:35.000 321 21252.77 461.67 43115.76 48071.29 2021-11-17 12:43:36.000 321 21252.86 461.68 43115.79 48071.37 2021-11-17 12:43:37.000 321 21252.90 461.73 43115.80 48071.36 2021-11-17 12:43:38.000 321 21252.92 461.78 43115.77 48071.41 2021-11-17 12:43:39.000 321 21252.87 461.87 43115.77 48071.37 2021-11-17 12:43:40.000 321 21252.77 461.95 43115.80 48071.33 2021-11-17 12:43:41.000 321 21252.67 462.08 43115.82 48071.33 2021-11-17 12:43:42.000 321 21252.55 462.18 43115.80 48071.24 2021-11-17 12:43:43.000 321 21252.48 462.25 43115.81 48071.27 2021-11-17 12:43:44.000 321 21252.35 462.33 43115.84 48071.18 2021-11-17 12:43:45.000 321 21252.22 462.40 43115.86 48071.19 2021-11-17 12:43:46.000 321 21252.14 462.44 43115.90 48071.18 2021-11-17 12:43:47.000 321 21252.06 462.47 43115.90 48071.13 2021-11-17 12:43:48.000 321 21251.98 462.46 43115.89 48071.08 2021-11-17 12:43:49.000 321 21251.94 462.43 43115.85 48071.03 2021-11-17 12:43:50.000 321 21251.93 462.37 43115.85 48071.03 2021-11-17 12:43:51.000 321 21251.92 462.27 43115.87 48071.02 2021-11-17 12:43:52.000 321 21251.93 462.15 43115.87 48071.03 2021-11-17 12:43:53.000 321 21251.96 462.05 43115.89 48071.03 2021-11-17 12:43:54.000 321 21252.03 461.98 43115.87 48071.08 2021-11-17 12:43:55.000 321 21252.07 461.89 43115.90 48071.08 2021-11-17 12:43:56.000 321 21252.09 461.80 43115.91 48071.09 2021-11-17 12:43:57.000 321 21252.12 461.70 43115.91 48071.13 2021-11-17 12:43:58.000 321 21252.13 461.70 43115.94 48071.16 2021-11-17 12:43:59.000 321 21252.15 461.67 43115.95 48071.14 2021-11-17 12:44:00.000 321 21252.11 461.67 43115.96 48071.18 2021-11-17 12:44:01.000 321 21252.08 461.69 43115.99 48071.23 2021-11-17 12:44:02.000 321 21252.04 461.71 43115.99 48071.23 2021-11-17 12:44:03.000 321 21252.01 461.75 43116.02 48071.15 2021-11-17 12:44:04.000 321 21251.99 461.80 43116.01 48071.18 2021-11-17 12:44:05.000 321 21251.98 461.88 43116.00 48071.18 2021-11-17 12:44:06.000 321 21251.93 461.99 43116.03 48071.17 2021-11-17 12:44:07.000 321 21251.96 462.10 43116.00 48071.15 2021-11-17 12:44:08.000 321 21251.96 462.22 43115.95 48071.14 2021-11-17 12:44:09.000 321 21251.98 462.33 43115.94 48071.15 2021-11-17 12:44:10.000 321 21252.00 462.42 43115.94 48071.11 2021-11-17 12:44:11.000 321 21252.05 462.46 43115.88 48071.10 2021-11-17 12:44:12.000 321 21252.09 462.53 43115.85 48071.09 2021-11-17 12:44:13.000 321 21252.11 462.58 43115.83 48071.07 2021-11-17 12:44:14.000 321 21252.13 462.62 43115.81 48071.13 2021-11-17 12:44:15.000 321 21252.17 462.60 43115.80 48071.09 2021-11-17 12:44:16.000 321 21252.19 462.49 43115.80 48071.10 2021-11-17 12:44:17.000 321 21252.27 462.32 43115.80 48071.06 2021-11-17 12:44:18.000 321 21252.32 462.18 43115.79 48071.09 2021-11-17 12:44:19.000 321 21252.38 461.96 43115.80 48071.10 2021-11-17 12:44:20.000 321 21252.44 461.74 43115.79 48071.16 2021-11-17 12:44:21.000 321 21252.46 461.51 43115.82 48071.23 2021-11-17 12:44:22.000 321 21252.50 461.30 43115.84 48071.20 2021-11-17 12:44:23.000 321 21252.52 461.14 43115.92 48071.29 2021-11-17 12:44:24.000 321 21252.48 460.99 43115.96 48071.29 2021-11-17 12:44:25.000 321 21252.41 460.92 43116.00 48071.36 2021-11-17 12:44:26.000 321 21252.38 460.90 43116.03 48071.32 2021-11-17 12:44:27.000 321 21252.30 460.92 43116.06 48071.38 2021-11-17 12:44:28.000 321 21252.18 460.98 43116.05 48071.34 2021-11-17 12:44:29.000 321 21252.04 461.08 43116.05 48071.29 2021-11-17 12:44:30.000 321 21251.88 461.19 43116.06 48071.27 2021-11-17 12:44:31.000 321 21251.73 461.31 43116.08 48071.16 2021-11-17 12:44:32.000 321 21251.56 461.46 43116.09 48071.14 2021-11-17 12:44:33.000 321 21251.44 461.64 43116.05 48071.07 2021-11-17 12:44:34.000 321 21251.39 461.76 43116.02 48070.99 2021-11-17 12:44:35.000 321 21251.31 461.88 43116.06 48070.92 2021-11-17 12:44:36.000 321 21251.27 461.99 43116.06 48070.95 2021-11-17 12:44:37.000 321 21251.27 462.04 43116.02 48070.88 2021-11-17 12:44:38.000 321 21251.27 462.11 43116.01 48070.89 2021-11-17 12:44:39.000 321 21251.28 462.19 43115.97 48070.87 2021-11-17 12:44:40.000 321 21251.30 462.23 43115.94 48070.89 2021-11-17 12:44:41.000 321 21251.32 462.26 43115.90 48070.84 2021-11-17 12:44:42.000 321 21251.29 462.32 43115.85 48070.78 2021-11-17 12:44:43.000 321 21251.28 462.32 43115.84 48070.78 2021-11-17 12:44:44.000 321 21251.30 462.28 43115.86 48070.78 2021-11-17 12:44:45.000 321 21251.28 462.24 43115.86 48070.82 2021-11-17 12:44:46.000 321 21251.30 462.21 43115.84 48070.79 2021-11-17 12:44:47.000 321 21251.30 462.18 43115.85 48070.79 2021-11-17 12:44:48.000 321 21251.30 462.12 43115.86 48070.77 2021-11-17 12:44:49.000 321 21251.33 462.03 43115.87 48070.75 2021-11-17 12:44:50.000 321 21251.35 461.89 43115.90 48070.79 2021-11-17 12:44:51.000 321 21251.40 461.76 43115.89 48070.77 2021-11-17 12:44:52.000 321 21251.44 461.64 43115.91 48070.84 2021-11-17 12:44:53.000 321 21251.47 461.53 43115.93 48070.83 2021-11-17 12:44:54.000 321 21251.52 461.42 43115.94 48070.87 2021-11-17 12:44:55.000 321 21251.62 461.35 43115.93 48070.95 2021-11-17 12:44:56.000 321 21251.71 461.30 43116.00 48070.98 2021-11-17 12:44:57.000 321 21251.73 461.33 43116.01 48070.99 2021-11-17 12:44:58.000 321 21251.79 461.38 43115.99 48071.05 2021-11-17 12:44:59.000 321 21251.80 461.47 43115.97 48071.08 2021-11-17 12:45:00.000 321 21251.78 461.61 43115.97 48071.13 2021-11-17 12:45:01.000 321 21251.70 461.76 43115.93 48071.08 2021-11-17 12:45:02.000 321 21251.66 461.91 43115.95 48071.00 2021-11-17 12:45:03.000 321 21251.57 462.01 43115.91 48070.98 2021-11-17 12:45:04.000 321 21251.45 462.11 43115.94 48070.93 2021-11-17 12:45:05.000 321 21251.31 462.21 43115.93 48070.87 2021-11-17 12:45:06.000 321 21251.21 462.29 43115.91 48070.82 2021-11-17 12:45:07.000 321 21251.06 462.33 43115.90 48070.80 2021-11-17 12:45:08.000 321 21250.95 462.29 43115.92 48070.71 2021-11-17 12:45:09.000 321 21250.84 462.31 43115.91 48070.64 2021-11-17 12:45:10.000 321 21250.72 462.29 43115.91 48070.64 2021-11-17 12:45:11.000 321 21250.65 462.25 43115.92 48070.56 2021-11-17 12:45:12.000 321 21250.61 462.21 43115.92 48070.51 2021-11-17 12:45:13.000 321 21250.57 462.18 43115.91 48070.54 2021-11-17 12:45:14.000 321 21250.56 462.19 43115.89 48070.50 2021-11-17 12:45:15.000 321 21250.55 462.23 43115.89 48070.48 2021-11-17 12:45:16.000 321 21250.50 462.30 43115.90 48070.47 2021-11-17 12:45:17.000 321 21250.56 462.37 43115.89 48070.48 2021-11-17 12:45:18.000 321 21250.57 462.46 43115.85 48070.40 2021-11-17 12:45:19.000 321 21250.62 462.51 43115.82 48070.42 2021-11-17 12:45:20.000 321 21250.66 462.56 43115.82 48070.46 2021-11-17 12:45:21.000 321 21250.69 462.60 43115.84 48070.40 2021-11-17 12:45:22.000 321 21250.76 462.63 43115.82 48070.42 2021-11-17 12:45:23.000 321 21250.79 462.63 43115.79 48070.50 2021-11-17 12:45:24.000 321 21250.91 462.58 43115.78 48070.49 2021-11-17 12:45:25.000 321 21250.93 462.54 43115.79 48070.49 2021-11-17 12:45:26.000 321 21250.99 462.49 43115.78 48070.50 2021-11-17 12:45:27.000 321 21251.04 462.43 43115.78 48070.51 2021-11-17 12:45:28.000 321 21251.09 462.38 43115.75 48070.55 2021-11-17 12:45:29.000 321 21251.17 462.30 43115.76 48070.57 2021-11-17 12:45:30.000 321 21251.24 462.31 43115.79 48070.64 2021-11-17 12:45:31.000 321 21251.30 462.29 43115.78 48070.61 2021-11-17 12:45:32.000 321 21251.32 462.29 43115.78 48070.67 2021-11-17 12:45:33.000 321 21251.36 462.31 43115.80 48070.65 2021-11-17 12:45:34.000 321 21251.36 462.33 43115.83 48070.71 2021-11-17 12:45:35.000 321 21251.39 462.37 43115.81 48070.77 2021-11-17 12:45:36.000 321 21251.39 462.43 43115.77 48070.69 2021-11-17 12:45:37.000 321 21251.38 462.48 43115.82 48070.76 2021-11-17 12:45:38.000 321 21251.33 462.54 43115.82 48070.66 2021-11-17 12:45:39.000 321 21251.24 462.61 43115.80 48070.72 2021-11-17 12:45:40.000 321 21251.13 462.60 43115.80 48070.60 2021-11-17 12:45:41.000 321 21250.98 462.62 43115.80 48070.59 2021-11-17 12:45:42.000 321 21250.84 462.60 43115.78 48070.56 2021-11-17 12:45:43.000 321 21250.64 462.53 43115.80 48070.44 2021-11-17 12:45:44.000 321 21250.47 462.49 43115.82 48070.41 2021-11-17 12:45:45.000 321 21250.29 462.46 43115.80 48070.26 2021-11-17 12:45:46.000 321 21250.14 462.41 43115.82 48070.21 2021-11-17 12:45:47.000 321 21249.99 462.40 43115.82 48070.16 2021-11-17 12:45:48.000 321 21249.89 462.37 43115.80 48070.11 2021-11-17 12:45:49.000 321 21249.82 462.37 43115.79 48070.06 2021-11-17 12:45:50.000 321 21249.84 462.38 43115.80 48070.04 2021-11-17 12:45:51.000 321 21249.83 462.42 43115.79 48070.08 2021-11-17 12:45:52.000 321 21249.92 462.47 43115.78 48070.05 2021-11-17 12:45:53.000 321 21250.04 462.49 43115.78 48070.06 2021-11-17 12:45:54.000 321 21250.15 462.53 43115.77 48070.07 2021-11-17 12:45:55.000 321 21250.32 462.56 43115.78 48070.15 2021-11-17 12:45:56.000 321 21250.51 462.59 43115.75 48070.23 2021-11-17 12:45:57.000 321 21250.61 462.63 43115.73 48070.20 2021-11-17 12:45:58.000 321 21250.74 462.67 43115.73 48070.34 2021-11-17 12:45:59.000 321 21250.86 462.68 43115.76 48070.41 2021-11-17 12:46:00.000 321 21250.93 462.68 43115.74 48070.49 2021-11-17 12:46:01.000 321 21250.96 462.68 43115.74 48070.49 2021-11-17 12:46:02.000 321 21250.98 462.68 43115.76 48070.47 2021-11-17 12:46:03.000 321 21250.91 462.70 43115.78 48070.50 2021-11-17 12:46:04.000 321 21250.86 462.74 43115.81 48070.51 2021-11-17 12:46:05.000 321 21250.76 462.79 43115.80 48070.50 2021-11-17 12:46:06.000 321 21250.62 462.80 43115.79 48070.48 2021-11-17 12:46:07.000 321 21250.49 462.85 43115.81 48070.39 2021-11-17 12:46:08.000 321 21250.39 462.86 43115.83 48070.39 2021-11-17 12:46:09.000 321 21250.31 462.90 43115.86 48070.36 2021-11-17 12:46:10.000 321 21250.25 462.91 43115.81 48070.28 2021-11-17 12:46:11.000 321 21250.17 462.94 43115.80 48070.21 2021-11-17 12:46:12.000 321 21250.11 462.96 43115.80 48070.17 2021-11-17 12:46:13.000 321 21250.12 462.98 43115.80 48070.17 2021-11-17 12:46:14.000 321 21250.08 463.04 43115.80 48070.12 2021-11-17 12:46:15.000 321 21250.02 463.04 43115.80 48070.13 2021-11-17 12:46:16.000 321 21250.02 463.07 43115.78 48070.13 2021-11-17 12:46:17.000 321 21250.01 463.09 43115.74 48070.13 2021-11-17 12:46:18.000 321 21250.02 463.15 43115.76 48070.13 2021-11-17 12:46:19.000 321 21250.05 463.14 43115.75 48070.08 2021-11-17 12:46:20.000 321 21250.07 463.19 43115.76 48070.10 2021-11-17 12:46:21.000 321 21250.06 463.19 43115.76 48070.12 2021-11-17 12:46:22.000 321 21250.04 463.21 43115.71 48070.07 2021-11-17 12:46:23.000 321 21250.06 463.20 43115.75 48070.09 2021-11-17 12:46:24.000 321 21250.01 463.23 43115.78 48070.02 2021-11-17 12:46:25.000 321 21249.99 463.28 43115.78 48070.06 2021-11-17 12:46:26.000 321 21250.00 463.28 43115.76 48070.02 2021-11-17 12:46:27.000 321 21249.98 463.26 43115.76 48070.03 2021-11-17 12:46:28.000 321 21249.93 463.26 43115.78 48070.06 2021-11-17 12:46:29.000 321 21249.89 463.25 43115.78 48070.01 2021-11-17 12:46:30.000 321 21249.92 463.23 43115.79 48070.07 2021-11-17 12:46:31.000 321 21249.94 463.21 43115.78 48070.02 2021-11-17 12:46:32.000 321 21250.00 463.15 43115.78 48070.05 2021-11-17 12:46:33.000 321 21250.04 463.10 43115.82 48070.08 2021-11-17 12:46:34.000 321 21250.08 463.07 43115.83 48070.15 2021-11-17 12:46:35.000 321 21250.14 463.05 43115.82 48070.12 2021-11-17 12:46:36.000 321 21250.23 462.99 43115.79 48070.15 2021-11-17 12:46:37.000 321 21250.29 462.96 43115.81 48070.20 2021-11-17 12:46:38.000 321 21250.31 462.93 43115.82 48070.24 2021-11-17 12:46:39.000 321 21250.31 462.86 43115.84 48070.26 2021-11-17 12:46:40.000 321 21250.30 462.80 43115.84 48070.30 2021-11-17 12:46:41.000 321 21250.27 462.76 43115.91 48070.30 2021-11-17 12:46:42.000 321 21250.24 462.68 43115.92 48070.31 2021-11-17 12:46:43.000 321 21250.17 462.65 43115.94 48070.32 2021-11-17 12:46:44.000 321 21250.14 462.63 43115.97 48070.30 2021-11-17 12:46:45.000 321 21250.09 462.64 43115.95 48070.33 2021-11-17 12:46:46.000 321 21250.09 462.64 43115.93 48070.32 2021-11-17 12:46:47.000 321 21250.10 462.65 43115.94 48070.32 2021-11-17 12:46:48.000 321 21250.09 462.62 43115.95 48070.31 2021-11-17 12:46:49.000 321 21250.12 462.60 43115.97 48070.31 2021-11-17 12:46:50.000 321 21250.10 462.61 43115.99 48070.37 2021-11-17 12:46:51.000 321 21250.10 462.61 43115.97 48070.30 2021-11-17 12:46:52.000 321 21250.10 462.66 43115.96 48070.36 2021-11-17 12:46:53.000 321 21250.12 462.69 43115.99 48070.39 2021-11-17 12:46:54.000 321 21250.17 462.70 43115.97 48070.34 2021-11-17 12:46:55.000 321 21250.16 462.73 43115.96 48070.37 2021-11-17 12:46:56.000 321 21250.15 462.74 43115.95 48070.30 2021-11-17 12:46:57.000 321 21250.18 462.75 43115.91 48070.31 2021-11-17 12:46:58.000 321 21250.26 462.72 43115.89 48070.30 2021-11-17 12:46:59.000 321 21250.30 462.67 43115.84 48070.32 2021-11-17 12:47:00.000 321 21250.35 462.64 43115.85 48070.30 2021-11-17 12:47:01.000 321 21250.42 462.60 43115.81 48070.24 2021-11-17 12:47:02.000 321 21250.49 462.61 43115.82 48070.33 2021-11-17 12:47:03.000 321 21250.61 462.56 43115.88 48070.38 2021-11-17 12:47:04.000 321 21250.73 462.51 43115.90 48070.47 2021-11-17 12:47:05.000 321 21250.79 462.50 43115.90 48070.54 2021-11-17 12:47:06.000 321 21250.85 462.48 43115.94 48070.58 2021-11-17 12:47:07.000 321 21250.86 462.52 43115.96 48070.66 2021-11-17 12:47:08.000 321 21250.89 462.53 43115.97 48070.63 2021-11-17 12:47:09.000 321 21250.88 462.54 43115.98 48070.68 2021-11-17 12:47:10.000 321 21250.81 462.55 43116.00 48070.69 2021-11-17 12:47:11.000 321 21250.78 462.54 43116.04 48070.69 2021-11-17 12:47:12.000 321 21250.77 462.53 43116.04 48070.68 2021-11-17 12:47:13.000 321 21250.72 462.52 43116.05 48070.66 2021-11-17 12:47:14.000 321 21250.67 462.51 43116.06 48070.67 2021-11-17 12:47:15.000 321 21250.68 462.50 43116.06 48070.65 2021-11-17 12:47:16.000 321 21250.69 462.47 43116.06 48070.68 2021-11-17 12:47:17.000 321 21250.70 462.43 43116.06 48070.69 2021-11-17 12:47:18.000 321 21250.76 462.37 43116.10 48070.66 2021-11-17 12:47:19.000 321 21250.77 462.34 43116.09 48070.75 2021-11-17 12:47:20.000 321 21250.80 462.32 43116.06 48070.71 2021-11-17 12:47:21.000 321 21250.85 462.29 43116.09 48070.78 2021-11-17 12:47:22.000 321 21250.91 462.25 43116.14 48070.73 2021-11-17 12:47:23.000 321 21250.94 462.26 43116.15 48070.81 2021-11-17 12:47:24.000 321 21250.96 462.22 43116.16 48070.82 2021-11-17 12:47:25.000 321 21251.01 462.17 43116.17 48070.82 2021-11-17 12:47:26.000 321 21251.05 462.14 43116.14 48070.90 2021-11-17 12:47:27.000 321 21251.02 462.12 43116.12 48070.84 2021-11-17 12:47:28.000 321 21250.99 462.09 43116.14 48070.88 2021-11-17 12:47:29.000 321 21250.95 462.06 43116.16 48070.85 2021-11-17 12:47:30.000 321 21250.88 462.01 43116.20 48070.85 2021-11-17 12:47:31.000 321 21250.79 461.99 43116.25 48070.78 2021-11-17 12:47:32.000 321 21250.71 461.98 43116.22 48070.78 2021-11-17 12:47:33.000 321 21250.69 461.94 43116.21 48070.74 2021-11-17 12:47:34.000 321 21250.65 461.93 43116.21 48070.77 2021-11-17 12:47:35.000 321 21250.64 461.90 43116.19 48070.77 2021-11-17 12:47:36.000 321 21250.62 461.88 43116.24 48070.70 2021-11-17 12:47:37.000 321 21250.64 461.83 43116.28 48070.79 2021-11-17 12:47:38.000 321 21250.63 461.78 43116.28 48070.80 2021-11-17 12:47:39.000 321 21250.63 461.75 43116.29 48070.82 2021-11-17 12:47:40.000 321 21250.64 461.77 43116.29 48070.86 2021-11-17 12:47:41.000 321 21250.67 461.80 43116.31 48070.91 2021-11-17 12:47:42.000 321 21250.72 461.83 43116.26 48070.89 2021-11-17 12:47:43.000 321 21250.73 461.85 43116.22 48070.86 2021-11-17 12:47:44.000 321 21250.75 461.85 43116.23 48070.89 2021-11-17 12:47:45.000 321 21250.77 461.82 43116.24 48070.84 2021-11-17 12:47:46.000 321 21250.79 461.79 43116.21 48070.80 2021-11-17 12:47:47.000 321 21250.81 461.77 43116.19 48070.81 2021-11-17 12:47:48.000 321 21250.87 461.72 43116.19 48070.88 2021-11-17 12:47:49.000 321 21250.94 461.68 43116.18 48070.85 2021-11-17 12:47:50.000 321 21250.99 461.67 43116.22 48070.88 2021-11-17 12:47:51.000 321 21251.02 461.64 43116.17 48070.87 2021-11-17 12:47:52.000 321 21251.08 461.62 43116.17 48070.92 2021-11-17 12:47:53.000 321 21251.10 461.62 43116.15 48070.87 2021-11-17 12:47:54.000 321 21251.12 461.61 43116.14 48070.88 2021-11-17 12:47:55.000 321 21251.16 461.58 43116.13 48070.91 2021-11-17 12:47:56.000 321 21251.17 461.57 43116.16 48070.97 2021-11-17 12:47:57.000 321 21251.21 461.51 43116.14 48070.92 2021-11-17 12:47:58.000 321 21251.22 461.47 43116.16 48070.94 2021-11-17 12:47:59.000 321 21251.25 461.44 43116.15 48070.92 2021-11-17 12:48:00.000 321 21251.28 461.39 43116.16 48071.00 2021-11-17 12:48:01.000 321 21251.31 461.38 43116.13 48070.96 2021-11-17 12:48:02.000 321 21251.33 461.36 43116.19 48071.00 2021-11-17 12:48:03.000 321 21251.33 461.37 43116.21 48071.01 2021-11-17 12:48:04.000 321 21251.32 461.34 43116.22 48071.04 2021-11-17 12:48:05.000 321 21251.32 461.34 43116.20 48071.03 2021-11-17 12:48:06.000 321 21251.37 461.31 43116.18 48071.06 2021-11-17 12:48:07.000 321 21251.36 461.28 43116.20 48071.01 2021-11-17 12:48:08.000 321 21251.37 461.26 43116.19 48071.01 2021-11-17 12:48:09.000 321 21251.39 461.24 43116.19 48071.03 2021-11-17 12:48:10.000 321 21251.38 461.23 43116.19 48071.08 2021-11-17 12:48:11.000 321 21251.41 461.19 43116.22 48071.11 2021-11-17 12:48:12.000 321 21251.40 461.15 43116.22 48071.06 2021-11-17 12:48:13.000 321 21251.42 461.12 43116.27 48071.15 2021-11-17 12:48:14.000 321 21251.46 461.10 43116.27 48071.10 2021-11-17 12:48:15.000 321 21251.52 461.13 43116.28 48071.18 2021-11-17 12:48:16.000 321 21251.56 461.16 43116.25 48071.21 2021-11-17 12:48:17.000 321 21251.57 461.17 43116.26 48071.21 2021-11-17 12:48:18.000 321 21251.59 461.13 43116.26 48071.18 2021-11-17 12:48:19.000 321 21251.63 461.12 43116.23 48071.18 2021-11-17 12:48:20.000 321 21251.65 461.05 43116.24 48071.21 2021-11-17 12:48:21.000 321 21251.62 461.01 43116.25 48071.18 2021-11-17 12:48:22.000 321 21251.60 461.01 43116.23 48071.22 2021-11-17 12:48:23.000 321 21251.63 460.99 43116.27 48071.15 2021-11-17 12:48:24.000 321 21251.64 460.98 43116.26 48071.24 2021-11-17 12:48:25.000 321 21251.61 460.95 43116.28 48071.24 2021-11-17 12:48:26.000 321 21251.60 460.98 43116.28 48071.17 2021-11-17 12:48:27.000 321 21251.61 460.98 43116.25 48071.19 2021-11-17 12:48:28.000 321 21251.61 460.97 43116.23 48071.15 2021-11-17 12:48:29.000 321 21251.62 460.98 43116.24 48071.23 2021-11-17 12:48:30.000 321 21251.63 461.01 43116.23 48071.18 2021-11-17 12:48:31.000 321 21251.63 461.05 43116.22 48071.19 2021-11-17 12:48:32.000 321 21251.64 461.05 43116.19 48071.20 2021-11-17 12:48:33.000 321 21251.63 461.03 43116.22 48071.15 2021-11-17 12:48:34.000 321 21251.61 461.02 43116.18 48071.16 2021-11-17 12:48:35.000 321 21251.61 461.00 43116.22 48071.19 2021-11-17 12:48:36.000 321 21251.63 460.96 43116.19 48071.14 2021-11-17 12:48:37.000 321 21251.67 460.96 43116.21 48071.15 2021-11-17 12:48:38.000 321 21251.66 460.95 43116.24 48071.23 2021-11-17 12:48:39.000 321 21251.70 460.92 43116.26 48071.21 2021-11-17 12:48:40.000 321 21251.75 460.90 43116.23 48071.25 2021-11-17 12:48:41.000 321 21251.83 460.88 43116.23 48071.24 2021-11-17 12:48:42.000 321 21251.88 460.85 43116.24 48071.28 2021-11-17 12:48:43.000 321 21251.92 460.84 43116.28 48071.37 2021-11-17 12:48:44.000 321 21251.97 460.81 43116.29 48071.39 2021-11-17 12:48:45.000 321 21252.01 460.77 43116.32 48071.38 2021-11-17 12:48:46.000 321 21252.01 460.74 43116.33 48071.46 2021-11-17 12:48:47.000 321 21252.04 460.74 43116.33 48071.43 2021-11-17 12:48:48.000 321 21252.04 460.76 43116.34 48071.43 2021-11-17 12:48:49.000 321 21252.05 460.74 43116.34 48071.53 2021-11-17 12:48:50.000 321 21252.11 460.73 43116.31 48071.46 2021-11-17 12:48:51.000 321 21252.18 460.70 43116.30 48071.54 2021-11-17 12:48:52.000 321 21252.19 460.69 43116.26 48071.46 2021-11-17 12:48:53.000 321 21252.22 460.69 43116.29 48071.56 2021-11-17 12:48:54.000 321 21252.27 460.64 43116.33 48071.50 2021-11-17 12:48:55.000 321 21252.34 460.60 43116.35 48071.55 2021-11-17 12:48:56.000 321 21252.38 460.59 43116.36 48071.52 2021-11-17 12:48:57.000 321 21252.41 460.55 43116.35 48071.59 2021-11-17 12:48:58.000 321 21252.42 460.57 43116.31 48071.55 2021-11-17 12:48:59.000 321 21252.43 460.56 43116.31 48071.62 2021-11-17 12:49:00.000 321 21252.47 460.62 43116.29 48071.58 2021-11-17 12:49:01.000 321 21252.45 460.65 43116.29 48071.60 2021-11-17 12:49:02.000 321 21252.43 460.67 43116.29 48071.65 2021-11-17 12:49:03.000 321 21252.38 460.70 43116.30 48071.56 2021-11-17 12:49:04.000 321 21252.32 460.71 43116.29 48071.57 2021-11-17 12:49:05.000 321 21252.26 460.73 43116.29 48071.50 2021-11-17 12:49:06.000 321 21252.14 460.73 43116.33 48071.52 2021-11-17 12:49:07.000 321 21252.04 460.74 43116.32 48071.50 2021-11-17 12:49:08.000 321 21252.01 460.74 43116.32 48071.40 2021-11-17 12:49:09.000 321 21251.95 460.74 43116.30 48071.37 2021-11-17 12:49:10.000 321 21251.89 460.73 43116.31 48071.37 2021-11-17 12:49:11.000 321 21251.88 460.73 43116.28 48071.33 2021-11-17 12:49:12.000 321 21251.88 460.69 43116.26 48071.31 2021-11-17 12:49:13.000 321 21251.87 460.67 43116.27 48071.36 2021-11-17 12:49:14.000 321 21251.89 460.67 43116.26 48071.24 2021-11-17 12:49:15.000 321 21251.92 460.68 43116.24 48071.37 2021-11-17 12:49:16.000 321 21251.92 460.68 43116.28 48071.27 2021-11-17 12:49:17.000 321 21251.95 460.71 43116.26 48071.39 2021-11-17 12:49:18.000 321 21251.97 460.70 43116.29 48071.31 2021-11-17 12:49:19.000 321 21251.96 460.73 43116.27 48071.37 2021-11-17 12:49:20.000 321 21251.96 460.77 43116.27 48071.43 2021-11-17 12:49:21.000 321 21251.94 460.83 43116.28 48071.34 2021-11-17 12:49:22.000 321 21251.91 460.89 43116.27 48071.42 2021-11-17 12:49:23.000 321 21251.87 460.96 43116.27 48071.31 2021-11-17 12:49:24.000 321 21251.84 461.00 43116.25 48071.38 2021-11-17 12:49:25.000 321 21251.78 461.01 43116.21 48071.30 2021-11-17 12:49:26.000 321 21251.75 461.04 43116.24 48071.31 2021-11-17 12:49:27.000 321 21251.73 461.04 43116.26 48071.29 2021-11-17 12:49:28.000 321 21251.70 461.06 43116.31 48071.32 2021-11-17 12:49:29.000 321 21251.67 461.07 43116.30 48071.28 2021-11-17 12:49:30.000 321 21251.65 461.01 43116.33 48071.30 2021-11-17 12:49:31.000 321 21251.64 460.99 43116.37 48071.32 2021-11-17 12:49:32.000 321 21251.67 460.98 43116.38 48071.30 2021-11-17 12:49:33.000 321 21251.74 460.99 43116.38 48071.30 2021-11-17 12:49:34.000 321 21251.79 460.98 43116.40 48071.37 2021-11-17 12:49:35.000 321 21251.85 461.01 43116.41 48071.50 2021-11-17 12:49:36.000 321 21251.90 461.08 43116.42 48071.38 2021-11-17 12:49:37.000 321 21251.95 461.12 43116.34 48071.50 2021-11-17 12:49:38.000 321 21252.01 461.14 43116.33 48071.45 2021-11-17 12:49:39.000 321 21252.06 461.18 43116.32 48071.45 2021-11-17 12:49:40.000 321 21252.10 461.20 43116.30 48071.43 2021-11-17 12:49:41.000 321 21252.12 461.16 43116.30 48071.44 2021-11-17 12:49:42.000 321 21252.14 461.20 43116.27 48071.42 2021-11-17 12:49:43.000 321 21252.14 461.22 43116.25 48071.46 2021-11-17 12:49:44.000 321 21252.10 461.23 43116.23 48071.50 2021-11-17 12:49:45.000 321 21252.13 461.22 43116.28 48071.43 2021-11-17 12:49:46.000 321 21252.19 461.20 43116.30 48071.44 2021-11-17 12:49:47.000 321 21252.20 461.24 43116.34 48071.49 2021-11-17 12:49:48.000 321 21252.21 461.26 43116.38 48071.57 2021-11-17 12:49:49.000 321 21252.24 461.32 43116.41 48071.63 2021-11-17 12:49:50.000 321 21252.24 461.41 43116.42 48071.60 2021-11-17 12:49:51.000 321 21252.28 461.46 43116.39 48071.57 2021-11-17 12:49:52.000 321 21252.32 461.50 43116.37 48071.65 2021-11-17 12:49:53.000 321 21252.32 461.52 43116.38 48071.62 2021-11-17 12:49:54.000 321 21252.31 461.58 43116.38 48071.61 2021-11-17 12:49:55.000 321 21252.30 461.61 43116.41 48071.67 2021-11-17 12:49:56.000 321 21252.32 461.60 43116.42 48071.65 2021-11-17 12:49:57.000 321 21252.35 461.64 43116.42 48071.63 2021-11-17 12:49:58.000 321 21252.33 461.66 43116.41 48071.75 2021-11-17 12:49:59.000 321 21252.33 461.69 43116.40 48071.66 2021-11-17 12:50:00.000 321 21252.38 461.72 43116.37 48071.69 2021-11-17 12:50:01.000 321 21252.41 461.73 43116.37 48071.71 2021-11-17 12:50:02.000 321 21252.34 461.75 43116.35 48071.74 2021-11-17 12:50:03.000 321 21252.32 461.73 43116.31 48071.69 2021-11-17 12:50:04.000 321 21252.25 461.70 43116.35 48071.67 2021-11-17 12:50:05.000 321 21252.24 461.69 43116.38 48071.64 2021-11-17 12:50:06.000 321 21252.24 461.69 43116.38 48071.61 2021-11-17 12:50:07.000 321 21252.23 461.68 43116.37 48071.64 2021-11-17 12:50:08.000 321 21252.25 461.70 43116.37 48071.69 2021-11-17 12:50:09.000 321 21252.26 461.70 43116.39 48071.70 2021-11-17 12:50:10.000 321 21252.27 461.73 43116.41 48071.67 2021-11-17 12:50:11.000 321 21252.30 461.72 43116.42 48071.63 2021-11-17 12:50:12.000 321 21252.33 461.74 43116.43 48071.72 2021-11-17 12:50:13.000 321 21252.33 461.74 43116.43 48071.76 2021-11-17 12:50:14.000 321 21252.31 461.75 43116.41 48071.67 2021-11-17 12:50:15.000 321 21252.34 461.74 43116.42 48071.75 2021-11-17 12:50:16.000 321 21252.37 461.76 43116.43 48071.69 2021-11-17 12:50:17.000 321 21252.36 461.77 43116.42 48071.79 2021-11-17 12:50:18.000 321 21252.40 461.77 43116.44 48071.74 2021-11-17 12:50:19.000 321 21252.41 461.76 43116.43 48071.79 2021-11-17 12:50:20.000 321 21252.45 461.74 43116.44 48071.75 2021-11-17 12:50:21.000 321 21252.46 461.70 43116.45 48071.80 2021-11-17 12:50:22.000 321 21252.44 461.73 43116.40 48071.76 2021-11-17 12:50:23.000 321 21252.47 461.69 43116.43 48071.73 2021-11-17 12:50:24.000 321 21252.44 461.69 43116.44 48071.78 2021-11-17 12:50:25.000 321 21252.41 461.66 43116.44 48071.73 2021-11-17 12:50:26.000 321 21252.38 461.65 43116.47 48071.79 2021-11-17 12:50:27.000 321 21252.40 461.62 43116.47 48071.74 2021-11-17 12:50:28.000 321 21252.35 461.63 43116.48 48071.77 2021-11-17 12:50:29.000 321 21252.36 461.60 43116.45 48071.70 2021-11-17 12:50:30.000 321 21252.37 461.61 43116.45 48071.75 2021-11-17 12:50:31.000 321 21252.30 461.63 43116.44 48071.67 2021-11-17 12:50:32.000 321 21252.30 461.61 43116.45 48071.77 2021-11-17 12:50:33.000 321 21252.26 461.62 43116.44 48071.67 2021-11-17 12:50:34.000 321 21252.24 461.61 43116.46 48071.75 2021-11-17 12:50:35.000 321 21252.23 461.59 43116.50 48071.67 2021-11-17 12:50:36.000 321 21252.24 461.61 43116.50 48071.72 2021-11-17 12:50:37.000 321 21252.24 461.59 43116.50 48071.77 2021-11-17 12:50:38.000 321 21252.25 461.59 43116.51 48071.74 2021-11-17 12:50:39.000 321 21252.25 461.59 43116.54 48071.81 2021-11-17 12:50:40.000 321 21252.21 461.60 43116.53 48071.76 2021-11-17 12:50:41.000 321 21252.15 461.62 43116.52 48071.78 2021-11-17 12:50:42.000 321 21252.12 461.62 43116.50 48071.71 2021-11-17 12:50:43.000 321 21252.14 461.62 43116.48 48071.72 2021-11-17 12:50:44.000 321 21252.14 461.63 43116.47 48071.66 2021-11-17 12:50:45.000 321 21252.17 461.64 43116.47 48071.70 2021-11-17 12:50:46.000 321 21252.17 461.65 43116.46 48071.66 2021-11-17 12:50:47.000 321 21252.18 461.64 43116.45 48071.68 2021-11-17 12:50:48.000 321 21252.21 461.63 43116.44 48071.65 2021-11-17 12:50:49.000 321 21252.21 461.64 43116.41 48071.63 2021-11-17 12:50:50.000 321 21252.16 461.59 43116.38 48071.67 2021-11-17 12:50:51.000 321 21252.13 461.54 43116.35 48071.66 2021-11-17 12:50:52.000 321 21252.12 461.50 43116.37 48071.61 2021-11-17 12:50:53.000 321 21252.13 461.43 43116.36 48071.58 2021-11-17 12:50:54.000 321 21252.11 461.40 43116.34 48071.57 2021-11-17 12:50:55.000 321 21252.07 461.41 43116.31 48071.51 2021-11-17 12:50:56.000 321 21252.08 461.39 43116.30 48071.49 2021-11-17 12:50:57.000 321 21252.06 461.42 43116.25 48071.43 2021-11-17 12:50:58.000 321 21252.04 461.45 43116.22 48071.49 2021-11-17 12:50:59.000 321 21252.04 461.49 43116.21 48071.39 2021-11-17 12:51:00.000 321 21252.05 461.50 43116.21 48071.46 2021-11-17 12:51:01.000 321 21252.02 461.48 43116.19 48071.37 2021-11-17 12:51:02.000 321 21252.01 461.48 43116.19 48071.33 2021-11-17 12:51:03.000 321 21252.04 461.45 43116.18 48071.35 2021-11-17 12:51:04.000 321 21252.02 461.50 43116.17 48071.34 2021-11-17 12:51:05.000 321 21252.05 461.50 43116.17 48071.38 2021-11-17 12:51:06.000 321 21252.02 461.56 43116.11 48071.30 2021-11-17 12:51:07.000 321 21251.99 461.59 43116.08 48071.35 2021-11-17 12:51:08.000 321 21251.98 461.58 43116.11 48071.33 2021-11-17 12:51:09.000 321 21251.94 461.59 43116.09 48071.28 2021-11-17 12:51:10.000 321 21251.93 461.58 43116.09 48071.21 2021-11-17 12:51:11.000 321 21251.95 461.58 43116.08 48071.20 2021-11-17 12:51:12.000 321 21251.94 461.61 43116.08 48071.22 2021-11-17 12:51:13.000 321 21251.95 461.59 43116.10 48071.26 2021-11-17 12:51:14.000 321 21251.95 461.55 43116.09 48071.24 2021-11-17 12:51:15.000 321 21251.98 461.52 43116.07 48071.21 2021-11-17 12:51:16.000 321 21252.01 461.50 43116.04 48071.29 2021-11-17 12:51:17.000 321 21252.06 461.50 43116.06 48071.27 2021-11-17 12:51:18.000 321 21252.08 461.49 43116.08 48071.30 2021-11-17 12:51:19.000 321 21252.10 461.42 43116.09 48071.29 2021-11-17 12:51:20.000 321 21252.14 461.42 43116.10 48071.36 2021-11-17 12:51:21.000 321 21252.17 461.42 43116.12 48071.34 2021-11-17 12:51:22.000 321 21252.23 461.42 43116.15 48071.39 2021-11-17 12:51:23.000 321 21252.20 461.40 43116.13 48071.36 2021-11-17 12:51:24.000 321 21252.19 461.37 43116.12 48071.38 2021-11-17 12:51:25.000 321 21252.19 461.36 43116.10 48071.37 2021-11-17 12:51:26.000 321 21252.15 461.37 43116.08 48071.30 2021-11-17 12:51:27.000 321 21252.12 461.36 43116.10 48071.32 2021-11-17 12:51:28.000 321 21252.11 461.36 43116.13 48071.34 2021-11-17 12:51:29.000 321 21252.10 461.37 43116.15 48071.34 2021-11-17 12:51:30.000 321 21252.08 461.40 43116.15 48071.32 2021-11-17 12:51:31.000 321 21252.11 461.43 43116.15 48071.29 2021-11-17 12:51:32.000 321 21252.12 461.45 43116.10 48071.32 2021-11-17 12:51:33.000 321 21252.09 461.52 43116.08 48071.32 2021-11-17 12:51:34.000 321 21252.08 461.57 43116.08 48071.36 2021-11-17 12:51:35.000 321 21252.06 461.61 43116.05 48071.32 2021-11-17 12:51:36.000 321 21252.04 461.62 43116.03 48071.27 2021-11-17 12:51:37.000 321 21252.04 461.59 43116.08 48071.27 2021-11-17 12:51:38.000 321 21252.03 461.60 43116.09 48071.30 2021-11-17 12:51:39.000 321 21252.00 461.60 43116.09 48071.31 2021-11-17 12:51:40.000 321 21252.05 461.57 43116.13 48071.32 2021-11-17 12:51:41.000 321 21252.03 461.59 43116.13 48071.31 2021-11-17 12:51:42.000 321 21252.02 461.65 43116.12 48071.35 2021-11-17 12:51:43.000 321 21252.06 461.66 43116.14 48071.31 2021-11-17 12:51:44.000 321 21252.07 461.65 43116.13 48071.33 2021-11-17 12:51:45.000 321 21252.08 461.62 43116.12 48071.28 2021-11-17 12:51:46.000 321 21252.08 461.62 43116.11 48071.32 2021-11-17 12:51:47.000 321 21252.10 461.67 43116.12 48071.37 2021-11-17 12:51:48.000 321 21252.10 461.69 43116.10 48071.34 2021-11-17 12:51:49.000 321 21252.09 461.70 43116.04 48071.32 2021-11-17 12:51:50.000 321 21252.08 461.72 43116.04 48071.27 2021-11-17 12:51:51.000 321 21252.04 461.74 43116.05 48071.30 2021-11-17 12:51:52.000 321 21251.99 461.75 43116.06 48071.21 2021-11-17 12:51:53.000 321 21251.97 461.75 43116.04 48071.22 2021-11-17 12:51:54.000 321 21251.96 461.77 43116.05 48071.25 2021-11-17 12:51:55.000 321 21251.93 461.75 43116.05 48071.24 2021-11-17 12:51:56.000 321 21251.94 461.77 43116.05 48071.19 2021-11-17 12:51:57.000 321 21251.90 461.79 43116.04 48071.23 2021-11-17 12:51:58.000 321 21251.91 461.84 43116.01 48071.19 2021-11-17 12:51:59.000 321 21251.90 461.83 43116.01 48071.14 2021-11-17 12:52:00.000 321 21251.89 461.83 43116.00 48071.13 2021-11-17 12:52:01.000 321 21251.90 461.83 43115.99 48071.16 2021-11-17 12:52:02.000 321 21251.91 461.83 43115.99 48071.17 2021-11-17 12:52:03.000 321 21251.88 461.87 43115.96 48071.08 2021-11-17 12:52:04.000 321 21251.85 461.88 43115.90 48071.13 2021-11-17 12:52:05.000 321 21251.84 461.87 43115.93 48071.13 2021-11-17 12:52:06.000 321 21251.83 461.84 43115.97 48071.12 2021-11-17 12:52:07.000 321 21251.80 461.81 43115.97 48071.08 2021-11-17 12:52:08.000 321 21251.77 461.79 43115.93 48071.08 2021-11-17 12:52:09.000 321 21251.82 461.74 43115.98 48071.11 2021-11-17 12:52:10.000 321 21251.85 461.68 43115.98 48071.08 2021-11-17 12:52:11.000 321 21251.88 461.64 43115.98 48071.10 2021-11-17 12:52:12.000 321 21251.88 461.62 43116.04 48071.15 2021-11-17 12:52:13.000 321 21251.90 461.62 43116.02 48071.22 2021-11-17 12:52:14.000 321 21251.93 461.60 43116.04 48071.15 2021-11-17 12:52:15.000 321 21251.90 461.62 43116.02 48071.19 2021-11-17 12:52:16.000 321 21251.92 461.62 43116.01 48071.12 2021-11-17 12:52:17.000 321 21251.93 461.63 43116.05 48071.20 2021-11-17 12:52:18.000 321 21251.91 461.67 43116.02 48071.17 2021-11-17 12:52:19.000 321 21251.90 461.68 43115.98 48071.14 2021-11-17 12:52:20.000 321 21251.90 461.69 43115.98 48071.16 2021-11-17 12:52:21.000 321 21251.89 461.70 43116.00 48071.09 2021-11-17 12:52:22.000 321 21251.87 461.72 43115.98 48071.14 2021-11-17 12:52:23.000 321 21251.84 461.71 43115.97 48071.12 2021-11-17 12:52:24.000 321 21251.85 461.75 43115.95 48071.12 2021-11-17 12:52:25.000 321 21251.84 461.75 43115.95 48071.07 2021-11-17 12:52:26.000 321 21251.81 461.77 43115.94 48071.10 2021-11-17 12:52:27.000 321 21251.78 461.81 43115.95 48071.05 2021-11-17 12:52:28.000 321 21251.75 461.82 43115.95 48071.05 2021-11-17 12:52:29.000 321 21251.73 461.82 43115.93 48071.04 2021-11-17 12:52:30.000 321 21251.74 461.83 43115.93 48071.02 2021-11-17 12:52:31.000 321 21251.75 461.85 43115.91 48071.05 2021-11-17 12:52:32.000 321 21251.76 461.86 43115.91 48071.02 2021-11-17 12:52:33.000 321 21251.74 461.85 43115.90 48071.08 2021-11-17 12:52:34.000 321 21251.75 461.82 43115.94 48071.03 2021-11-17 12:52:35.000 321 21251.75 461.80 43115.92 48070.99 2021-11-17 12:52:36.000 321 21251.77 461.79 43115.97 48070.99 2021-11-17 12:52:37.000 321 21251.75 461.75 43115.95 48071.01 2021-11-17 12:52:38.000 321 21251.76 461.72 43115.98 48071.06 2021-11-17 12:52:39.000 321 21251.77 461.71 43115.97 48070.98 2021-11-17 12:52:40.000 321 21251.79 461.71 43115.97 48071.07 2021-11-17 12:52:41.000 321 21251.80 461.71 43116.00 48071.02 2021-11-17 12:52:42.000 321 21251.85 461.68 43116.01 48071.07 2021-11-17 12:52:43.000 321 21251.83 461.64 43116.02 48071.12 2021-11-17 12:52:44.000 321 21251.80 461.62 43116.01 48071.06 2021-11-17 12:52:45.000 321 21251.78 461.59 43116.04 48071.13 2021-11-17 12:52:46.000 321 21251.75 461.59 43116.07 48071.07 2021-11-17 12:52:47.000 321 21251.76 461.55 43116.08 48071.16 2021-11-17 12:52:48.000 321 21251.78 461.54 43116.07 48071.07 2021-11-17 12:52:49.000 321 21251.79 461.54 43116.11 48071.16 2021-11-17 12:52:50.000 321 21251.83 461.56 43116.15 48071.18 2021-11-17 12:52:51.000 321 21251.85 461.58 43116.10 48071.17 2021-11-17 12:52:52.000 321 21251.91 461.58 43116.09 48071.21 2021-11-17 12:52:53.000 321 21251.94 461.60 43116.11 48071.21 2021-11-17 12:52:54.000 321 21251.97 461.62 43116.08 48071.16 2021-11-17 12:52:55.000 321 21252.01 461.62 43116.09 48071.26 2021-11-17 12:52:56.000 321 21252.06 461.61 43116.10 48071.29 2021-11-17 12:52:57.000 321 21252.12 461.62 43116.12 48071.28 2021-11-17 12:52:58.000 321 21252.19 461.60 43116.13 48071.37 2021-11-17 12:52:59.000 321 21252.22 461.59 43116.14 48071.33 2021-11-17 12:53:00.000 321 21252.24 461.57 43116.17 48071.42 2021-11-17 12:53:01.000 321 21252.26 461.56 43116.19 48071.46 2021-11-17 12:53:02.000 321 21252.33 461.56 43116.18 48071.45 2021-11-17 12:53:03.000 321 21252.36 461.54 43116.21 48071.53 2021-11-17 12:53:04.000 321 21252.45 461.50 43116.26 48071.54 2021-11-17 12:53:05.000 321 21252.49 461.48 43116.29 48071.65 2021-11-17 12:53:06.000 321 21252.53 461.45 43116.34 48071.69 2021-11-17 12:53:07.000 321 21252.59 461.42 43116.37 48071.77 2021-11-17 12:53:08.000 321 21252.62 461.42 43116.41 48071.76 2021-11-17 12:53:09.000 321 21252.63 461.40 43116.45 48071.92 2021-11-17 12:53:10.000 321 21252.66 461.37 43116.43 48071.82 2021-11-17 12:53:11.000 321 21252.65 461.39 43116.47 48071.95 2021-11-17 12:53:12.000 321 21252.67 461.41 43116.48 48071.88 2021-11-17 12:53:13.000 321 21252.66 461.42 43116.45 48071.91 2021-11-17 12:53:14.000 321 21252.67 461.42 43116.45 48071.95 2021-11-17 12:53:15.000 321 21252.67 461.41 43116.49 48071.92 2021-11-17 12:53:16.000 321 21252.66 461.40 43116.45 48071.88 2021-11-17 12:53:17.000 321 21252.64 461.42 43116.46 48071.95 2021-11-17 12:53:18.000 321 21252.62 461.43 43116.47 48071.87 2021-11-17 12:53:19.000 321 21252.59 461.43 43116.47 48071.84 2021-11-17 12:53:20.000 321 21252.58 461.46 43116.46 48071.89 2021-11-17 12:53:21.000 321 21252.57 461.50 43116.47 48071.86 2021-11-17 12:53:22.000 321 21252.56 461.53 43116.47 48071.88 2021-11-17 12:53:23.000 321 21252.53 461.58 43116.45 48071.80 2021-11-17 12:53:24.000 321 21252.53 461.60 43116.43 48071.85 2021-11-17 12:53:25.000 321 21252.49 461.60 43116.40 48071.85 2021-11-17 12:53:26.000 321 21252.54 461.62 43116.41 48071.77 2021-11-17 12:53:27.000 321 21252.55 461.63 43116.40 48071.74 2021-11-17 12:53:28.000 321 21252.55 461.67 43116.43 48071.79 2021-11-17 12:53:29.000 321 21252.53 461.71 43116.41 48071.74 2021-11-17 12:53:30.000 321 21252.54 461.70 43116.41 48071.72 2021-11-17 12:53:31.000 321 21252.55 461.69 43116.35 48071.78 2021-11-17 12:53:32.000 321 21252.53 461.72 43116.34 48071.76 2021-11-17 12:53:33.000 321 21252.53 461.72 43116.33 48071.71 2021-11-17 12:53:34.000 321 21252.53 461.76 43116.33 48071.71 2021-11-17 12:53:35.000 321 21252.56 461.75 43116.34 48071.76 2021-11-17 12:53:36.000 321 21252.60 461.78 43116.33 48071.76 2021-11-17 12:53:37.000 321 21252.63 461.80 43116.33 48071.70 2021-11-17 12:53:38.000 321 21252.65 461.81 43116.30 48071.77 2021-11-17 12:53:39.000 321 21252.65 461.84 43116.25 48071.71 2021-11-17 12:53:40.000 321 21252.66 461.86 43116.26 48071.71 2021-11-17 12:53:41.000 321 21252.67 461.83 43116.25 48071.70 2021-11-17 12:53:42.000 321 21252.67 461.78 43116.28 48071.66 2021-11-17 12:53:43.000 321 21252.64 461.80 43116.24 48071.74 2021-11-17 12:53:44.000 321 21252.62 461.81 43116.24 48071.64 2021-11-17 12:53:45.000 321 21252.61 461.80 43116.24 48071.74 2021-11-17 12:53:46.000 321 21252.58 461.78 43116.26 48071.65 2021-11-17 12:53:47.000 321 21252.55 461.79 43116.30 48071.69 2021-11-17 12:53:48.000 321 21252.48 461.79 43116.25 48071.70 2021-11-17 12:53:49.000 321 21252.42 461.78 43116.18 48071.62 2021-11-17 12:53:50.000 321 21252.36 461.78 43116.21 48071.51 2021-11-17 12:53:51.000 321 21252.30 461.77 43116.18 48071.58 2021-11-17 12:53:52.000 321 21252.31 461.73 43116.18 48071.44 2021-11-17 12:53:53.000 321 21252.28 461.70 43116.17 48071.46 2021-11-17 12:53:54.000 321 21252.30 461.64 43116.21 48071.49 2021-11-17 12:53:55.000 321 21252.35 461.57 43116.30 48071.55 2021-11-17 12:53:56.000 321 21252.40 461.57 43116.30 48071.57 2021-11-17 12:53:57.000 321 21252.45 461.60 43116.27 48071.59 2021-11-17 12:53:58.000 321 21252.51 461.62 43116.30 48071.63 2021-11-17 12:53:59.000 321 21252.58 461.61 43116.31 48071.61 2021-11-17 12:54:00.000 321 21252.63 461.59 43116.35 48071.74 2021-11-17 12:54:01.000 321 21252.65 461.61 43116.36 48071.74 2021-11-17 12:54:02.000 321 21252.64 461.60 43116.36 48071.86 2021-11-17 12:54:03.000 321 21252.65 461.62 43116.35 48071.76 2021-11-17 12:54:04.000 321 21252.66 461.64 43116.33 48071.79 2021-11-17 12:54:05.000 321 21252.64 461.62 43116.31 48071.72 2021-11-17 12:54:06.000 321 21252.61 461.61 43116.28 48071.75 2021-11-17 12:54:07.000 321 21252.65 461.60 43116.30 48071.66 2021-11-17 12:54:08.000 321 21252.68 461.57 43116.33 48071.75 2021-11-17 12:54:09.000 321 21252.69 461.58 43116.33 48071.70 2021-11-17 12:54:10.000 321 21252.71 461.57 43116.32 48071.81 2021-11-17 12:54:11.000 321 21252.75 461.56 43116.34 48071.85 2021-11-17 12:54:12.000 321 21252.72 461.56 43116.38 48071.81 2021-11-17 12:54:13.000 321 21252.69 461.57 43116.37 48071.80 2021-11-17 12:54:14.000 321 21252.69 461.60 43116.36 48071.81 2021-11-17 12:54:15.000 321 21252.68 461.62 43116.36 48071.83 2021-11-17 12:54:16.000 321 21252.68 461.65 43116.37 48071.85 2021-11-17 12:54:17.000 321 21252.67 461.64 43116.38 48071.74 2021-11-17 12:54:18.000 321 21252.66 461.64 43116.36 48071.77 2021-11-17 12:54:19.000 321 21252.67 461.65 43116.35 48071.80 2021-11-17 12:54:20.000 321 21252.63 461.69 43116.34 48071.76 2021-11-17 12:54:21.000 321 21252.63 461.72 43116.33 48071.76 2021-11-17 12:54:22.000 321 21252.62 461.70 43116.30 48071.68 2021-11-17 12:54:23.000 321 21252.59 461.69 43116.29 48071.72 2021-11-17 12:54:24.000 321 21252.58 461.68 43116.29 48071.71 2021-11-17 12:54:25.000 321 21252.62 461.66 43116.26 48071.66 2021-11-17 12:54:26.000 321 21252.65 461.62 43116.27 48071.65 2021-11-17 12:54:27.000 321 21252.63 461.64 43116.27 48071.73 2021-11-17 12:54:28.000 321 21252.67 461.63 43116.29 48071.67 2021-11-17 12:54:29.000 321 21252.74 461.64 43116.28 48071.75 2021-11-17 12:54:30.000 321 21252.76 461.67 43116.27 48071.69 2021-11-17 12:54:31.000 321 21252.79 461.69 43116.23 48071.72 2021-11-17 12:54:32.000 321 21252.81 461.67 43116.25 48071.70 2021-11-17 12:54:33.000 321 21252.78 461.69 43116.22 48071.70 2021-11-17 12:54:34.000 321 21252.74 461.70 43116.20 48071.75 2021-11-17 12:54:35.000 321 21252.71 461.70 43116.19 48071.72 2021-11-17 12:54:36.000 321 21252.68 461.72 43116.19 48071.66 2021-11-17 12:54:37.000 321 21252.65 461.73 43116.17 48071.55 2021-11-17 12:54:38.000 321 21252.64 461.77 43116.19 48071.67 2021-11-17 12:54:39.000 321 21252.66 461.78 43116.19 48071.71 2021-11-17 12:54:40.000 321 21252.67 461.79 43116.16 48071.60 2021-11-17 12:54:41.000 321 21252.68 461.82 43116.14 48071.55 2021-11-17 12:54:42.000 321 21252.74 461.84 43116.16 48071.66 2021-11-17 12:54:43.000 321 21252.78 461.89 43116.09 48071.62 2021-11-17 12:54:44.000 321 21252.75 461.91 43116.05 48071.58 2021-11-17 12:54:45.000 321 21252.74 461.90 43116.07 48071.65 2021-11-17 12:54:46.000 321 21252.74 461.88 43116.06 48071.63 2021-11-17 12:54:47.000 321 21252.72 461.90 43116.05 48071.54 2021-11-17 12:54:48.000 321 21252.68 461.91 43116.04 48071.63 2021-11-17 12:54:49.000 321 21252.66 461.92 43116.07 48071.55 2021-11-17 12:54:50.000 321 21252.66 461.91 43116.09 48071.66 2021-11-17 12:54:51.000 321 21252.65 461.87 43116.10 48071.55 2021-11-17 12:54:52.000 321 21252.64 461.90 43116.09 48071.47 2021-11-17 12:54:53.000 321 21252.70 461.90 43116.12 48071.63 2021-11-17 12:54:54.000 321 21252.69 461.92 43116.08 48071.56 2021-11-17 12:54:55.000 321 21252.71 461.90 43116.08 48071.63 2021-11-17 12:54:56.000 321 21252.73 461.90 43116.09 48071.57 2021-11-17 12:54:57.000 321 21252.73 461.92 43116.08 48071.66 2021-11-17 12:54:58.000 321 21252.75 461.92 43116.07 48071.59 2021-11-17 12:54:59.000 321 21252.78 461.93 43116.07 48071.63 2021-11-17 12:55:00.000 321 21252.80 461.89 43116.08 48071.58 2021-11-17 12:55:01.000 321 21252.80 461.88 43116.08 48071.62 2021-11-17 12:55:02.000 321 21252.81 461.85 43116.09 48071.57 2021-11-17 12:55:03.000 321 21252.76 461.84 43116.08 48071.64 2021-11-17 12:55:04.000 321 21252.75 461.82 43116.13 48071.72 2021-11-17 12:55:05.000 321 21252.72 461.80 43116.12 48071.58 2021-11-17 12:55:06.000 321 21252.71 461.78 43116.13 48071.69 2021-11-17 12:55:07.000 321 21252.69 461.78 43116.14 48071.60 2021-11-17 12:55:08.000 321 21252.72 461.78 43116.14 48071.69 2021-11-17 12:55:09.000 321 21252.71 461.78 43116.15 48071.61 2021-11-17 12:55:10.000 321 21252.68 461.80 43116.17 48071.70 2021-11-17 12:55:11.000 321 21252.67 461.79 43116.15 48071.65 2021-11-17 12:55:12.000 321 21252.67 461.81 43116.13 48071.66 2021-11-17 12:55:13.000 321 21252.65 461.86 43116.09 48071.63 2021-11-17 12:55:14.000 321 21252.64 461.91 43116.07 48071.60 2021-11-17 12:55:15.000 321 21252.57 461.99 43116.03 48071.55 2021-11-17 12:55:16.000 321 21252.53 462.01 43116.00 48071.52 2021-11-17 12:55:17.000 321 21252.52 462.04 43115.96 48071.45 2021-11-17 12:55:18.000 321 21252.50 462.08 43115.95 48071.39 2021-11-17 12:55:19.000 321 21252.53 462.10 43115.93 48071.43 2021-11-17 12:55:20.000 321 21252.53 462.14 43115.89 48071.34 2021-11-17 12:55:21.000 321 21252.53 462.11 43115.84 48071.40 2021-11-17 12:55:22.000 321 21252.53 462.09 43115.81 48071.29 2021-11-17 12:55:23.000 321 21252.58 462.07 43115.81 48071.25 2021-11-17 12:55:24.000 321 21252.59 462.01 43115.87 48071.32 2021-11-17 12:55:25.000 321 21252.59 461.97 43115.87 48071.38 2021-11-17 12:55:26.000 321 21252.61 461.97 43115.87 48071.36 2021-11-17 12:55:27.000 321 21252.65 461.95 43115.93 48071.40 2021-11-17 12:55:28.000 321 21252.67 461.96 43115.93 48071.43 2021-11-17 12:55:29.000 321 21252.64 461.98 43115.91 48071.38 2021-11-17 12:55:30.000 321 21252.65 461.97 43115.94 48071.49 2021-11-17 12:55:31.000 321 21252.63 461.94 43115.97 48071.39 2021-11-17 12:55:32.000 321 21252.60 461.97 43115.96 48071.48 2021-11-17 12:55:33.000 321 21252.61 461.98 43115.94 48071.42 2021-11-17 12:55:34.000 321 21252.51 461.95 43115.96 48071.36 2021-11-17 12:55:35.000 321 21252.45 461.92 43116.00 48071.37 2021-11-17 12:55:36.000 321 21252.41 461.93 43116.01 48071.43 2021-11-17 12:55:37.000 321 21252.38 461.97 43116.01 48071.39 2021-11-17 12:55:38.000 321 21252.36 461.99 43115.98 48071.37 2021-11-17 12:55:39.000 321 21252.35 462.01 43115.96 48071.39 2021-11-17 12:55:40.000 321 21252.31 462.01 43115.97 48071.31 2021-11-17 12:55:41.000 321 21252.29 462.01 43115.97 48071.33 2021-11-17 12:55:42.000 321 21252.31 462.05 43115.95 48071.26 2021-11-17 12:55:43.000 321 21252.30 462.04 43115.95 48071.33 2021-11-17 12:55:44.000 321 21252.29 462.07 43115.94 48071.28 2021-11-17 12:55:45.000 321 21252.31 462.07 43115.91 48071.30 2021-11-17 12:55:46.000 321 21252.30 462.04 43115.92 48071.22 2021-11-17 12:55:47.000 321 21252.29 462.06 43115.93 48071.19 2021-11-17 12:55:48.000 321 21252.31 462.06 43115.94 48071.21 2021-11-17 12:55:49.000 321 21252.31 462.09 43115.95 48071.29 2021-11-17 12:55:50.000 321 21252.31 462.14 43115.89 48071.26 2021-11-17 12:55:51.000 321 21252.32 462.12 43115.86 48071.19 2021-11-17 12:55:52.000 321 21252.28 462.10 43115.88 48071.31 2021-11-17 12:55:53.000 321 21252.26 462.08 43115.89 48071.22 2021-11-17 12:55:54.000 321 21252.29 462.07 43115.94 48071.28 2021-11-17 12:55:55.000 321 21252.28 462.06 43115.98 48071.23 2021-11-17 12:55:56.000 321 21252.31 462.05 43115.95 48071.31 2021-11-17 12:55:57.000 321 21252.33 462.05 43115.92 48071.29 2021-11-17 12:55:58.000 321 21252.40 462.03 43115.95 48071.34 2021-11-17 12:55:59.000 321 21252.41 462.03 43115.98 48071.36 2021-11-17 12:56:00.000 321 21252.45 462.00 43115.95 48071.32 2021-11-17 12:56:01.000 321 21252.47 461.98 43115.95 48071.42 2021-11-17 12:56:02.000 321 21252.49 461.99 43115.95 48071.37 2021-11-17 12:56:03.000 321 21252.53 461.98 43115.99 48071.44 2021-11-17 12:56:04.000 321 21252.56 462.02 43116.01 48071.34 2021-11-17 12:56:05.000 321 21252.57 462.00 43116.02 48071.50 2021-11-17 12:56:06.000 321 21252.56 462.00 43116.03 48071.41 2021-11-17 12:56:07.000 321 21252.59 461.99 43116.02 48071.40 2021-11-17 12:56:08.000 321 21252.57 461.99 43116.03 48071.51 2021-11-17 12:56:09.000 321 21252.50 461.97 43116.06 48071.41 2021-11-17 12:56:10.000 321 21252.53 461.95 43116.07 48071.51 2021-11-17 12:56:11.000 321 21252.52 461.94 43116.09 48071.41 2021-11-17 12:56:12.000 321 21252.49 461.96 43116.10 48071.45 2021-11-17 12:56:13.000 321 21252.48 461.94 43116.12 48071.56 2021-11-17 12:56:14.000 321 21252.48 461.92 43116.17 48071.55 2021-11-17 12:56:15.000 321 21252.48 461.89 43116.18 48071.50 2021-11-17 12:56:16.000 321 21252.47 461.89 43116.21 48071.62 2021-11-17 12:56:17.000 321 21252.50 461.92 43116.19 48071.53 2021-11-17 12:56:18.000 321 21252.56 461.95 43116.21 48071.54 2021-11-17 12:56:19.000 321 21252.58 461.94 43116.16 48071.65 2021-11-17 12:56:20.000 321 21252.59 461.91 43116.18 48071.66 2021-11-17 12:56:21.000 321 21252.61 461.92 43116.18 48071.60 2021-11-17 12:56:22.000 321 21252.63 461.94 43116.17 48071.56 2021-11-17 12:56:23.000 321 21252.63 461.93 43116.17 48071.63 2021-11-17 12:56:24.000 321 21252.63 461.89 43116.23 48071.66 2021-11-17 12:56:25.000 321 21252.64 461.84 43116.29 48071.67 2021-11-17 12:56:26.000 321 21252.63 461.84 43116.30 48071.67 2021-11-17 12:56:27.000 321 21252.63 461.87 43116.33 48071.76 2021-11-17 12:56:28.000 321 21252.63 461.87 43116.36 48071.76 2021-11-17 12:56:29.000 321 21252.63 461.88 43116.36 48071.80 2021-11-17 12:56:30.000 321 21252.64 461.90 43116.37 48071.74 2021-11-17 12:56:31.000 321 21252.67 461.91 43116.40 48071.87 2021-11-17 12:56:32.000 321 21252.71 461.92 43116.41 48071.83 2021-11-17 12:56:33.000 321 21252.76 461.96 43116.35 48071.92 2021-11-17 12:56:34.000 321 21252.84 461.96 43116.35 48071.81 2021-11-17 12:56:35.000 321 21252.88 461.96 43116.35 48071.81 2021-11-17 12:56:36.000 321 21252.89 461.97 43116.35 48071.91 2021-11-17 12:56:37.000 321 21252.89 462.00 43116.30 48071.94 2021-11-17 12:56:38.000 321 21252.89 461.97 43116.30 48071.89 2021-11-17 12:56:39.000 321 21252.88 462.01 43116.26 48071.92 2021-11-17 12:56:40.000 321 21252.90 462.02 43116.26 48071.82 2021-11-17 12:56:41.000 321 21252.91 462.02 43116.26 48071.78 2021-11-17 12:56:42.000 321 21252.92 462.05 43116.25 48071.85 2021-11-17 12:56:43.000 321 21252.96 462.03 43116.24 48071.89 2021-11-17 12:56:44.000 321 21252.98 462.05 43116.21 48071.85 2021-11-17 12:56:45.000 321 21252.97 462.08 43116.21 48071.87 2021-11-17 12:56:46.000 321 21253.00 462.07 43116.22 48071.84 2021-11-17 12:56:47.000 321 21253.03 462.06 43116.22 48071.76 2021-11-17 12:56:48.000 321 21253.03 462.08 43116.24 48071.79 2021-11-17 12:56:49.000 321 21253.01 462.10 43116.20 48071.88 2021-11-17 12:56:50.000 321 21253.00 462.09 43116.18 48071.80 2021-11-17 12:56:51.000 321 21253.01 462.11 43116.18 48071.79 2021-11-17 12:56:52.000 321 21252.98 462.17 43116.17 48071.76 2021-11-17 12:56:53.000 321 21252.97 462.16 43116.20 48071.83 2021-11-17 12:56:54.000 321 21252.93 462.20 43116.19 48071.83 2021-11-17 12:56:55.000 321 21252.92 462.25 43116.20 48071.74 2021-11-17 12:56:56.000 321 21252.88 462.27 43116.17 48071.81 2021-11-17 12:56:57.000 321 21252.87 462.32 43116.15 48071.74 2021-11-17 12:56:58.000 321 21252.86 462.32 43116.13 48071.76 2021-11-17 12:56:59.000 321 21252.84 462.36 43116.10 48071.67 2021-11-17 12:57:00.000 321 21252.81 462.35 43116.10 48071.73 2021-11-17 12:57:01.000 321 21252.80 462.33 43116.13 48071.66 2021-11-17 12:57:02.000 321 21252.80 462.33 43116.13 48071.71 2021-11-17 12:57:03.000 321 21252.76 462.34 43116.08 48071.65 2021-11-17 12:57:04.000 321 21252.77 462.28 43116.11 48071.58 2021-11-17 12:57:05.000 321 21252.75 462.30 43116.12 48071.72 2021-11-17 12:57:06.000 321 21252.72 462.32 43116.17 48071.62 2021-11-17 12:57:07.000 321 21252.71 462.31 43116.18 48071.69 2021-11-17 12:57:08.000 321 21252.69 462.34 43116.18 48071.63 2021-11-17 12:57:09.000 321 21252.71 462.35 43116.17 48071.71 2021-11-17 12:57:10.000 321 21252.70 462.35 43116.22 48071.62 2021-11-17 12:57:11.000 321 21252.73 462.39 43116.19 48071.67 2021-11-17 12:57:12.000 321 21252.72 462.41 43116.15 48071.62 2021-11-17 12:57:13.000 321 21252.70 462.44 43116.13 48071.64 2021-11-17 12:57:14.000 321 21252.70 462.43 43116.11 48071.55 2021-11-17 12:57:15.000 321 21252.69 462.46 43116.10 48071.62 2021-11-17 12:57:16.000 321 21252.69 462.48 43116.10 48071.64 2021-11-17 12:57:17.000 321 21252.67 462.49 43116.06 48071.58 2021-11-17 12:57:18.000 321 21252.68 462.49 43116.05 48071.52 2021-11-17 12:57:19.000 321 21252.68 462.51 43116.03 48071.53 2021-11-17 12:57:20.000 321 21252.69 462.53 43116.01 48071.55 2021-11-17 12:57:21.000 321 21252.65 462.55 43116.00 48071.48 2021-11-17 12:57:22.000 321 21252.65 462.56 43116.01 48071.57 2021-11-17 12:57:23.000 321 21252.64 462.56 43116.01 48071.54 2021-11-17 12:57:24.000 321 21252.65 462.59 43116.00 48071.51 2021-11-17 12:57:25.000 321 21252.69 462.60 43116.02 48071.43 2021-11-17 12:57:26.000 321 21252.67 462.63 43116.00 48071.54 2021-11-17 12:57:27.000 321 21252.67 462.65 43115.98 48071.45 2021-11-17 12:57:28.000 321 21252.60 462.70 43116.01 48071.48 2021-11-17 12:57:29.000 321 21252.59 462.76 43116.01 48071.44 2021-11-17 12:57:30.000 321 21252.60 462.79 43115.96 48071.47 2021-11-17 12:57:31.000 321 21252.58 462.84 43115.93 48071.42 2021-11-17 12:57:32.000 321 21252.58 462.85 43115.95 48071.45 2021-11-17 12:57:33.000 321 21252.60 462.87 43115.94 48071.41 2021-11-17 12:57:34.000 321 21252.58 462.89 43115.92 48071.39 2021-11-17 12:57:35.000 321 21252.61 462.90 43115.94 48071.44 2021-11-17 12:57:36.000 321 21252.57 462.91 43115.91 48071.36 2021-11-17 12:57:37.000 321 21252.58 462.92 43115.93 48071.43 2021-11-17 12:57:38.000 321 21252.60 462.93 43115.93 48071.32 2021-11-17 12:57:39.000 321 21252.64 462.97 43115.90 48071.46 2021-11-17 12:57:40.000 321 21252.63 463.03 43115.88 48071.43 2021-11-17 12:57:41.000 321 21252.62 463.05 43115.83 48071.32 2021-11-17 12:57:42.000 321 21252.59 463.05 43115.81 48071.26 2021-11-17 12:57:43.000 321 21252.63 463.04 43115.80 48071.29 2021-11-17 12:57:44.000 321 21252.78 462.98 43115.84 48071.31 2021-11-17 12:57:45.000 321 21252.91 462.93 43115.91 48071.41 2021-11-17 12:57:46.000 321 21252.99 462.90 43116.01 48071.56 2021-11-17 12:57:47.000 321 21253.02 462.91 43116.05 48071.56 2021-11-17 12:57:48.000 321 21253.01 462.95 43116.06 48071.73 2021-11-17 12:57:49.000 321 21253.06 463.00 43116.02 48071.64 2021-11-17 12:57:50.000 321 21253.08 463.05 43116.02 48071.76 2021-11-17 12:57:51.000 321 21253.12 463.05 43116.02 48071.63 2021-11-17 12:57:52.000 321 21253.10 463.07 43116.01 48071.76 2021-11-17 12:57:53.000 321 21253.06 463.09 43116.01 48071.72 2021-11-17 12:57:54.000 321 21253.05 463.08 43116.03 48071.69 2021-11-17 12:57:55.000 321 21253.04 463.09 43116.04 48071.71 2021-11-17 12:57:56.000 321 21252.99 463.12 43116.02 48071.74 2021-11-17 12:57:57.000 321 21252.94 463.18 43115.97 48071.64 2021-11-17 12:57:58.000 321 21252.90 463.20 43115.90 48071.56 2021-11-17 12:57:59.000 321 21252.88 463.22 43115.86 48071.51 2021-11-17 12:58:00.000 321 21252.86 463.20 43115.84 48071.50 2021-11-17 12:58:01.000 321 21252.86 463.16 43115.83 48071.50 2021-11-17 12:58:02.000 321 21252.85 463.15 43115.83 48071.43 2021-11-17 12:58:03.000 321 21252.94 463.06 43115.84 48071.49 2021-11-17 12:58:04.000 321 21252.98 462.99 43115.87 48071.42 2021-11-17 12:58:05.000 321 21252.99 462.95 43115.95 48071.61 2021-11-17 12:58:06.000 321 21253.01 462.95 43115.99 48071.63 2021-11-17 12:58:07.000 321 21253.03 462.96 43115.98 48071.68 2021-11-17 12:58:08.000 321 21253.06 462.97 43116.01 48071.68 2021-11-17 12:58:09.000 321 21253.05 462.97 43116.02 48071.70 2021-11-17 12:58:10.000 321 21253.04 462.96 43116.03 48071.71 2021-11-17 12:58:11.000 321 21253.03 462.99 43116.03 48071.74 2021-11-17 12:58:12.000 321 21253.07 463.01 43116.03 48071.69 2021-11-17 12:58:13.000 321 21253.07 463.01 43116.00 48071.68 2021-11-17 12:58:14.000 321 21253.06 463.02 43116.03 48071.77 2021-11-17 12:58:15.000 321 21253.04 463.02 43116.03 48071.69 2021-11-17 12:58:16.000 321 21252.98 463.01 43116.05 48071.68 2021-11-17 12:58:17.000 321 21252.96 463.00 43116.08 48071.67 2021-11-17 12:58:18.000 321 21252.96 463.01 43116.10 48071.68 2021-11-17 12:58:19.000 321 21253.02 462.99 43116.07 48071.76 2021-11-17 12:58:20.000 321 21253.05 462.97 43116.06 48071.73 2021-11-17 12:58:21.000 321 21253.05 462.97 43116.09 48071.73 2021-11-17 12:58:22.000 321 21253.04 462.94 43116.09 48071.75 2021-11-17 12:58:23.000 321 21253.07 462.92 43116.08 48071.74 2021-11-17 12:58:24.000 321 21253.10 462.94 43116.10 48071.77 2021-11-17 12:58:25.000 321 21253.11 462.92 43116.09 48071.84 2021-11-17 12:58:26.000 321 21253.09 462.92 43116.10 48071.80 2021-11-17 12:58:27.000 321 21253.06 462.91 43116.12 48071.79 2021-11-17 12:58:28.000 321 21253.09 462.92 43116.13 48071.79 2021-11-17 12:58:29.000 321 21253.09 462.95 43116.13 48071.83 2021-11-17 12:58:30.000 321 21253.10 462.98 43116.11 48071.80 2021-11-17 12:58:31.000 321 21253.10 462.98 43116.12 48071.88 2021-11-17 12:58:32.000 321 21253.10 462.98 43116.13 48071.79 2021-11-17 12:58:33.000 321 21253.13 462.97 43116.11 48071.86 2021-11-17 12:58:34.000 321 21253.12 462.97 43116.13 48071.76 2021-11-17 12:58:35.000 321 21253.11 462.99 43116.10 48071.84 2021-11-17 12:58:36.000 321 21253.05 463.05 43116.07 48071.84 2021-11-17 12:58:37.000 321 21253.06 463.07 43116.03 48071.74 2021-11-17 12:58:38.000 321 21253.05 463.10 43115.98 48071.67 2021-11-17 12:58:39.000 321 21253.01 463.11 43115.97 48071.68 2021-11-17 12:58:40.000 321 21253.01 463.10 43115.97 48071.61 2021-11-17 12:58:41.000 321 21253.02 463.08 43115.97 48071.68 2021-11-17 12:58:42.000 321 21253.01 463.05 43115.97 48071.69 2021-11-17 12:58:43.000 321 21253.01 463.02 43115.98 48071.67 2021-11-17 12:58:44.000 321 21253.06 462.99 43116.01 48071.68 2021-11-17 12:58:45.000 321 21253.06 463.02 43116.03 48071.70 2021-11-17 12:58:46.000 321 21253.06 463.02 43116.01 48071.70 2021-11-17 12:58:47.000 321 21253.04 462.97 43116.06 48071.73 2021-11-17 12:58:48.000 321 21253.04 462.99 43116.08 48071.72 2021-11-17 12:58:49.000 321 21253.06 463.02 43116.08 48071.69 2021-11-17 12:58:50.000 321 21253.10 463.07 43116.05 48071.77 2021-11-17 12:58:51.000 321 21253.11 463.09 43116.05 48071.72 2021-11-17 12:58:52.000 321 21253.09 463.08 43116.07 48071.76 2021-11-17 12:58:53.000 321 21253.10 463.06 43116.07 48071.70 2021-11-17 12:58:54.000 321 21253.10 463.05 43116.07 48071.75 2021-11-17 12:58:55.000 321 21253.08 463.07 43116.05 48071.71 2021-11-17 12:58:56.000 321 21253.17 463.02 43116.11 48071.71 2021-11-17 12:58:57.000 321 21253.26 462.95 43116.15 48071.76 2021-11-17 12:58:58.000 321 21253.30 462.87 43116.23 48071.91 2021-11-17 12:58:59.000 321 21253.34 462.86 43116.30 48072.03 2021-11-17 12:59:00.000 321 21253.41 462.89 43116.37 48072.09 2021-11-17 12:59:01.000 321 21253.49 462.92 43116.40 48072.12 2021-11-17 12:59:02.000 321 21253.58 462.97 43116.41 48072.22 2021-11-17 12:59:03.000 321 21253.63 462.97 43116.41 48072.21 2021-11-17 12:59:04.000 321 21253.65 462.97 43116.43 48072.31 2021-11-17 12:59:05.000 321 21253.66 463.01 43116.43 48072.36 2021-11-17 12:59:06.000 321 21253.69 463.01 43116.41 48072.34 2021-11-17 12:59:07.000 321 21253.69 463.01 43116.44 48072.30 2021-11-17 12:59:08.000 321 21253.71 463.06 43116.44 48072.36 2021-11-17 12:59:09.000 321 21253.71 463.09 43116.47 48072.37 2021-11-17 12:59:10.000 321 21253.75 463.09 43116.48 48072.42 2021-11-17 12:59:11.000 321 21253.77 463.13 43116.47 48072.46 2021-11-17 12:59:12.000 321 21253.81 463.16 43116.50 48072.43 2021-11-17 12:59:13.000 321 21253.89 463.15 43116.55 48072.48 2021-11-17 12:59:14.000 321 21253.93 463.14 43116.54 48072.52 2021-11-17 12:59:15.000 321 21253.96 463.11 43116.53 48072.54 2021-11-17 12:59:16.000 321 21253.98 463.13 43116.51 48072.49 2021-11-17 12:59:17.000 321 21254.01 463.15 43116.53 48072.56 2021-11-17 12:59:18.000 321 21254.01 463.18 43116.57 48072.63 2021-11-17 12:59:19.000 321 21254.03 463.23 43116.56 48072.59 2021-11-17 12:59:20.000 321 21254.02 463.24 43116.56 48072.54 2021-11-17 12:59:21.000 321 21254.04 463.26 43116.54 48072.60 2021-11-17 12:59:22.000 321 21254.05 463.28 43116.52 48072.64 2021-11-17 12:59:23.000 321 21254.03 463.30 43116.53 48072.55 2021-11-17 12:59:24.000 321 21253.96 463.32 43116.51 48072.63 2021-11-17 12:59:25.000 321 21253.94 463.33 43116.54 48072.51 2021-11-17 12:59:26.000 321 21253.91 463.31 43116.57 48072.50 2021-11-17 12:59:27.000 321 21253.86 463.35 43116.53 48072.57 2021-11-17 12:59:28.000 321 21253.84 463.34 43116.50 48072.54 2021-11-17 12:59:29.000 321 21253.80 463.34 43116.50 48072.50 2021-11-17 12:59:30.000 321 21253.75 463.35 43116.50 48072.47 2021-11-17 12:59:31.000 321 21253.71 463.36 43116.48 48072.49 2021-11-17 12:59:32.000 321 21253.67 463.35 43116.46 48072.42 2021-11-17 12:59:33.000 321 21253.63 463.38 43116.45 48072.31 2021-11-17 12:59:34.000 321 21253.61 463.42 43116.42 48072.36 2021-11-17 12:59:35.000 321 21253.55 463.42 43116.40 48072.28 2021-11-17 12:59:36.000 321 21253.57 463.43 43116.37 48072.30 2021-11-17 12:59:37.000 321 21253.55 463.45 43116.33 48072.19 2021-11-17 12:59:38.000 321 21253.54 463.47 43116.32 48072.22 2021-11-17 12:59:39.000 321 21253.55 463.47 43116.31 48072.18 2021-11-17 12:59:40.000 321 21253.53 463.49 43116.29 48072.21 2021-11-17 12:59:41.000 321 21253.52 463.52 43116.29 48072.13 2021-11-17 12:59:42.000 321 21253.47 463.50 43116.30 48072.17 2021-11-17 12:59:43.000 321 21253.47 463.51 43116.29 48072.07 2021-11-17 12:59:44.000 321 21253.42 463.51 43116.28 48072.11 2021-11-17 12:59:45.000 321 21253.37 463.50 43116.27 48072.06 2021-11-17 12:59:46.000 321 21253.33 463.52 43116.26 48072.12 2021-11-17 12:59:47.000 321 21253.33 463.52 43116.26 48072.06 2021-11-17 12:59:48.000 321 21253.27 463.53 43116.26 48072.03 2021-11-17 12:59:49.000 321 21253.27 463.51 43116.25 48072.02 2021-11-17 12:59:50.000 321 21253.27 463.52 43116.24 48072.03 2021-11-17 12:59:51.000 321 21253.27 463.54 43116.23 48071.98 2021-11-17 12:59:52.000 321 21253.28 463.51 43116.21 48071.95 2021-11-17 12:59:53.000 321 21253.31 463.50 43116.22 48072.00 2021-11-17 12:59:54.000 321 21253.31 463.53 43116.24 48071.94 2021-11-17 12:59:55.000 321 21253.33 463.54 43116.23 48072.03 2021-11-17 12:59:56.000 321 21253.35 463.55 43116.25 48071.99 2021-11-17 12:59:57.000 321 21253.34 463.56 43116.25 48072.01 2021-11-17 12:59:58.000 321 21253.32 463.58 43116.23 48072.01 2021-11-17 12:59:59.000 321 21253.33 463.60 43116.27 48072.02 2021-11-17 13:00:00.000 321 21253.31 463.62 43116.27 48071.95 2021-11-17 13:00:01.000 321 21253.31 463.63 43116.24 48072.05 2021-11-17 13:00:02.000 321 21253.29 463.65 43116.22 48071.97 2021-11-17 13:00:03.000 321 21253.26 463.68 43116.20 48071.98 2021-11-17 13:00:04.000 321 21253.25 463.65 43116.23 48071.94 2021-11-17 13:00:05.000 321 21253.21 463.65 43116.21 48071.99 2021-11-17 13:00:06.000 321 21253.20 463.66 43116.21 48071.99 2021-11-17 13:00:07.000 321 21253.21 463.67 43116.18 48072.02 2021-11-17 13:00:08.000 321 21253.18 463.69 43116.17 48071.95 2021-11-17 13:00:09.000 321 21253.16 463.72 43116.18 48071.98 2021-11-17 13:00:10.000 321 21253.17 463.75 43116.16 48071.90 2021-11-17 13:00:11.000 321 21253.18 463.72 43116.17 48071.98 2021-11-17 13:00:12.000 321 21253.20 463.73 43116.16 48071.94 2021-11-17 13:00:13.000 321 21253.21 463.76 43116.12 48071.87 2021-11-17 13:00:14.000 321 21253.23 463.80 43116.15 48071.95 2021-11-17 13:00:15.000 321 21253.28 463.85 43116.16 48071.87 2021-11-17 13:00:16.000 321 21253.32 463.85 43116.15 48071.94 2021-11-17 13:00:17.000 321 21253.27 463.85 43116.12 48071.90 2021-11-17 13:00:18.000 321 21253.25 463.85 43116.13 48071.96 2021-11-17 13:00:19.000 321 21253.22 463.86 43116.13 48071.86 2021-11-17 13:00:20.000 321 21253.21 463.90 43116.12 48071.94 2021-11-17 13:00:21.000 321 21253.17 463.95 43116.10 48071.84 2021-11-17 13:00:22.000 321 21253.16 463.97 43116.12 48071.90 2021-11-17 13:00:23.000 321 21253.14 464.01 43116.10 48071.82 2021-11-17 13:00:24.000 321 21253.13 464.03 43116.08 48071.86 2021-11-17 13:00:25.000 321 21253.10 464.04 43116.09 48071.86 2021-11-17 13:00:26.000 321 21253.06 464.05 43116.09 48071.80 2021-11-17 13:00:27.000 321 21253.07 464.06 43116.09 48071.77 2021-11-17 13:00:28.000 321 21253.05 464.06 43116.08 48071.83 2021-11-17 13:00:29.000 321 21253.00 464.07 43116.08 48071.78 2021-11-17 13:00:30.000 321 21252.99 464.08 43116.11 48071.74 2021-11-17 13:00:31.000 321 21252.99 464.12 43116.10 48071.74 2021-11-17 13:00:32.000 321 21252.97 464.13 43116.11 48071.79 2021-11-17 13:00:33.000 321 21252.95 464.14 43116.12 48071.81 2021-11-17 13:00:34.000 321 21252.93 464.16 43116.14 48071.76 2021-11-17 13:00:35.000 321 21252.96 464.18 43116.11 48071.80 2021-11-17 13:00:36.000 321 21252.98 464.20 43116.13 48071.75 2021-11-17 13:00:37.000 321 21252.96 464.26 43116.11 48071.77 2021-11-17 13:00:38.000 321 21252.97 464.26 43116.13 48071.78 2021-11-17 13:00:39.000 321 21252.98 464.29 43116.10 48071.86 2021-11-17 13:00:40.000 321 21252.96 464.32 43116.11 48071.77 2021-11-17 13:00:41.000 321 21252.95 464.33 43116.13 48071.82 2021-11-17 13:00:42.000 321 21252.92 464.37 43116.11 48071.79 2021-11-17 13:00:43.000 321 21252.86 464.43 43116.07 48071.74 2021-11-17 13:00:44.000 321 21252.80 464.50 43116.02 48071.71 2021-11-17 13:00:45.000 321 21252.72 464.56 43116.00 48071.65 2021-11-17 13:00:46.000 321 21252.70 464.59 43115.96 48071.63 2021-11-17 13:00:47.000 321 21252.66 464.61 43115.90 48071.51 2021-11-17 13:00:48.000 321 21252.63 464.60 43115.89 48071.43 2021-11-17 13:00:49.000 321 21252.65 464.58 43115.91 48071.47 2021-11-17 13:00:50.000 321 21252.62 464.60 43115.90 48071.45 2021-11-17 13:00:51.000 321 21252.61 464.59 43115.92 48071.43 2021-11-17 13:00:52.000 321 21252.59 464.55 43115.91 48071.47 2021-11-17 13:00:53.000 321 21252.57 464.51 43115.95 48071.45 2021-11-17 13:00:54.000 321 21252.59 464.45 43115.95 48071.44 2021-11-17 13:00:55.000 321 21252.65 464.42 43115.99 48071.44 2021-11-17 13:00:56.000 321 21252.68 464.39 43116.04 48071.54 2021-11-17 13:00:57.000 321 21252.71 464.38 43116.07 48071.56 2021-11-17 13:00:58.000 321 21252.74 464.35 43116.09 48071.60 2021-11-17 13:00:59.000 321 21252.76 464.33 43116.08 48071.69 2021-11-17 13:01:00.000 321 21252.80 464.29 43116.12 48071.71 2021-11-17 13:01:01.000 321 21252.83 464.28 43116.16 48071.70 2021-11-17 13:01:02.000 321 21252.89 464.24 43116.20 48071.75 2021-11-17 13:01:03.000 321 21252.89 464.23 43116.20 48071.82 2021-11-17 13:01:04.000 321 21252.92 464.20 43116.20 48071.82 2021-11-17 13:01:05.000 321 21252.95 464.20 43116.18 48071.79 2021-11-17 13:01:06.000 321 21252.98 464.21 43116.22 48071.86 2021-11-17 13:01:07.000 321 21252.97 464.20 43116.23 48071.85 2021-11-17 13:01:08.000 321 21252.97 464.21 43116.23 48071.85 2021-11-17 13:01:09.000 321 21252.93 464.23 43116.21 48071.84 2021-11-17 13:01:10.000 321 21252.87 464.26 43116.14 48071.80 2021-11-17 13:01:11.000 321 21252.80 464.30 43116.13 48071.75 2021-11-17 13:01:12.000 321 21252.73 464.37 43116.13 48071.69 2021-11-17 13:01:13.000 321 21252.73 464.37 43116.08 48071.68 2021-11-17 13:01:14.000 321 21252.72 464.40 43116.06 48071.64 2021-11-17 13:01:15.000 321 21252.63 464.44 43116.05 48071.67 2021-11-17 13:01:16.000 321 21252.60 464.47 43116.06 48071.60 2021-11-17 13:01:17.000 321 21252.60 464.49 43116.05 48071.56 2021-11-17 13:01:18.000 321 21252.53 464.50 43116.03 48071.52 2021-11-17 13:01:19.000 321 21252.53 464.52 43115.99 48071.53 2021-11-17 13:01:20.000 321 21252.55 464.56 43115.99 48071.53 2021-11-17 13:01:21.000 321 21252.54 464.56 43116.02 48071.53 2021-11-17 13:01:22.000 321 21252.54 464.58 43116.00 48071.49 2021-11-17 13:01:23.000 321 21252.56 464.59 43116.01 48071.53 2021-11-17 13:01:24.000 321 21252.58 464.57 43116.02 48071.52 2021-11-17 13:01:25.000 321 21252.61 464.55 43116.02 48071.50 2021-11-17 13:01:26.000 321 21252.62 464.57 43116.02 48071.53 2021-11-17 13:01:27.000 321 21252.64 464.58 43116.03 48071.57 2021-11-17 13:01:28.000 321 21252.66 464.60 43116.05 48071.57 2021-11-17 13:01:29.000 321 21252.64 464.60 43116.05 48071.56 2021-11-17 13:01:30.000 321 21252.64 464.61 43116.04 48071.55 2021-11-17 13:01:31.000 321 21252.64 464.62 43116.02 48071.57 2021-11-17 13:01:32.000 321 21252.64 464.63 43116.04 48071.51 2021-11-17 13:01:33.000 321 21252.61 464.63 43116.01 48071.54 2021-11-17 13:01:34.000 321 21252.61 464.65 43116.03 48071.56 2021-11-17 13:01:35.000 321 21252.58 464.65 43116.04 48071.53 2021-11-17 13:01:36.000 321 21252.59 464.66 43116.06 48071.54 2021-11-17 13:01:37.000 321 21252.56 464.71 43116.06 48071.53 2021-11-17 13:01:38.000 321 21252.53 464.72 43116.06 48071.51 2021-11-17 13:01:39.000 321 21252.52 464.73 43116.06 48071.52 2021-11-17 13:01:40.000 321 21252.52 464.75 43116.06 48071.52 2021-11-17 13:01:41.000 321 21252.49 464.78 43116.04 48071.47 2021-11-17 13:01:42.000 321 21252.50 464.81 43116.01 48071.45 2021-11-17 13:01:43.000 321 21252.50 464.81 43115.98 48071.44 2021-11-17 13:01:44.000 321 21252.51 464.81 43115.99 48071.47 2021-11-17 13:01:45.000 321 21252.52 464.81 43115.97 48071.47 2021-11-17 13:01:46.000 321 21252.51 464.86 43115.96 48071.42 2021-11-17 13:01:47.000 321 21252.52 464.88 43115.95 48071.47 2021-11-17 13:01:48.000 321 21252.53 464.87 43115.98 48071.44 2021-11-17 13:01:49.000 321 21252.55 464.88 43115.98 48071.40 2021-11-17 13:01:50.000 321 21252.52 464.93 43115.95 48071.47 2021-11-17 13:01:51.000 321 21252.54 464.96 43115.95 48071.45 2021-11-17 13:01:52.000 321 21252.54 465.01 43115.90 48071.43 2021-11-17 13:01:53.000 321 21252.55 465.04 43115.95 48071.44 2021-11-17 13:01:54.000 321 21252.58 465.06 43115.94 48071.46 2021-11-17 13:01:55.000 321 21252.64 465.03 43115.95 48071.46 2021-11-17 13:01:56.000 321 21252.67 465.03 43115.96 48071.50 2021-11-17 13:01:57.000 321 21252.73 465.03 43115.98 48071.52 2021-11-17 13:01:58.000 321 21252.78 465.01 43115.98 48071.54 2021-11-17 13:01:59.000 321 21252.85 464.95 43116.01 48071.52 2021-11-17 13:02:00.000 321 21252.93 464.90 43116.01 48071.66 2021-11-17 13:02:01.000 321 21252.97 464.88 43116.04 48071.67 2021-11-17 13:02:02.000 321 21253.02 464.85 43116.08 48071.76 2021-11-17 13:02:03.000 321 21253.10 464.86 43116.13 48071.77 2021-11-17 13:02:04.000 321 21253.15 464.84 43116.14 48071.80 2021-11-17 13:02:05.000 321 21253.19 464.83 43116.15 48071.85 2021-11-17 13:02:06.000 321 21253.27 464.84 43116.16 48071.87 2021-11-17 13:02:07.000 321 21253.30 464.85 43116.24 48071.93 2021-11-17 13:02:08.000 321 21253.30 464.83 43116.25 48071.99 2021-11-17 13:02:09.000 321 21253.34 464.84 43116.30 48072.06 2021-11-17 13:02:10.000 321 21253.35 464.87 43116.33 48072.06 2021-11-17 13:02:11.000 321 21253.37 464.86 43116.36 48072.12 2021-11-17 13:02:12.000 321 21253.33 464.85 43116.38 48072.12 2021-11-17 13:02:13.000 321 21253.33 464.86 43116.40 48072.18 2021-11-17 13:02:14.000 321 21253.29 464.83 43116.43 48072.14 2021-11-17 13:02:15.000 321 21253.30 464.86 43116.42 48072.19 2021-11-17 13:02:16.000 321 21253.32 464.86 43116.44 48072.15 2021-11-17 13:02:17.000 321 21253.35 464.85 43116.40 48072.21 2021-11-17 13:02:18.000 321 21253.41 464.84 43116.42 48072.17 2021-11-17 13:02:19.000 321 21253.42 464.80 43116.44 48072.27 2021-11-17 13:02:20.000 321 21253.36 464.82 43116.44 48072.21 2021-11-17 13:02:21.000 321 21253.27 464.86 43116.38 48072.15 2021-11-17 13:02:22.000 321 21253.20 464.94 43116.33 48072.13 2021-11-17 13:02:23.000 321 21253.13 464.99 43116.32 48072.06 2021-11-17 13:02:24.000 321 21253.07 465.01 43116.28 48071.93 2021-11-17 13:02:25.000 321 21253.04 465.01 43116.23 48071.94 2021-11-17 13:02:26.000 321 21253.03 465.01 43116.21 48071.88 2021-11-17 13:02:27.000 321 21253.03 465.00 43116.18 48071.84 2021-11-17 13:02:28.000 321 21252.99 465.02 43116.19 48071.85 2021-11-17 13:02:29.000 321 21252.95 465.04 43116.15 48071.82 2021-11-17 13:02:30.000 321 21252.91 465.01 43116.18 48071.79 2021-11-17 13:02:31.000 321 21252.86 465.02 43116.19 48071.81 2021-11-17 13:02:32.000 321 21252.82 464.98 43116.23 48071.75 2021-11-17 13:02:33.000 321 21252.79 464.97 43116.26 48071.77 2021-11-17 13:02:34.000 321 21252.77 464.95 43116.31 48071.84 2021-11-17 13:02:35.000 321 21252.75 464.94 43116.34 48071.76 2021-11-17 13:02:36.000 321 21252.73 464.93 43116.37 48071.85 2021-11-17 13:02:37.000 321 21252.67 464.96 43116.38 48071.82 2021-11-17 13:02:38.000 321 21252.72 464.95 43116.38 48071.90 2021-11-17 13:02:39.000 321 21252.72 464.98 43116.40 48071.88 2021-11-17 13:02:40.000 321 21252.78 465.03 43116.40 48071.92 2021-11-17 13:02:41.000 321 21252.81 465.10 43116.38 48071.89 2021-11-17 13:02:42.000 321 21252.82 465.11 43116.36 48071.95 2021-11-17 13:02:43.000 321 21252.80 465.13 43116.35 48071.92 2021-11-17 13:02:44.000 321 21252.79 465.15 43116.37 48071.96 2021-11-17 13:02:45.000 321 21252.78 465.16 43116.37 48071.92 2021-11-17 13:02:46.000 321 21252.79 465.14 43116.40 48071.95 2021-11-17 13:02:47.000 321 21252.80 465.15 43116.37 48071.97 2021-11-17 13:02:48.000 321 21252.81 465.14 43116.35 48071.95 2021-11-17 13:02:49.000 321 21252.79 465.18 43116.36 48071.93 2021-11-17 13:02:50.000 321 21252.79 465.21 43116.38 48071.95 2021-11-17 13:02:51.000 321 21252.83 465.24 43116.40 48071.97 2021-11-17 13:02:52.000 321 21252.86 465.28 43116.43 48072.00 2021-11-17 13:02:53.000 321 21252.87 465.29 43116.44 48071.99 2021-11-17 13:02:54.000 321 21252.89 465.31 43116.42 48071.97 2021-11-17 13:02:55.000 321 21252.92 465.31 43116.42 48072.03 2021-11-17 13:02:56.000 321 21252.94 465.32 43116.42 48072.00 2021-11-17 13:02:57.000 321 21252.98 465.35 43116.44 48072.03 2021-11-17 13:02:58.000 321 21252.99 465.37 43116.44 48072.08 2021-11-17 13:02:59.000 321 21253.00 465.40 43116.40 48072.06 2021-11-17 13:03:00.000 321 21253.06 465.37 43116.36 48072.04 2021-11-17 13:03:01.000 321 21253.03 465.39 43116.34 48072.05 2021-11-17 13:03:02.000 321 21252.99 465.44 43116.34 48071.99 2021-11-17 13:03:03.000 321 21252.96 465.46 43116.29 48072.00 2021-11-17 13:03:04.000 321 21252.92 465.45 43116.28 48071.91 2021-11-17 13:03:05.000 321 21252.89 465.46 43116.26 48071.89 2021-11-17 13:03:06.000 321 21252.86 465.47 43116.26 48071.90 2021-11-17 13:03:07.000 321 21252.86 465.43 43116.26 48071.89 2021-11-17 13:03:08.000 321 21252.87 465.44 43116.23 48071.84 2021-11-17 13:03:09.000 321 21252.88 465.45 43116.24 48071.85 2021-11-17 13:03:10.000 321 21252.90 465.42 43116.20 48071.88 2021-11-17 13:03:11.000 321 21252.91 465.43 43116.20 48071.89 2021-11-17 13:03:12.000 321 21252.94 465.43 43116.19 48071.85 2021-11-17 13:03:13.000 321 21252.97 465.45 43116.20 48071.88 2021-11-17 13:03:14.000 321 21252.98 465.45 43116.19 48071.88 2021-11-17 13:03:15.000 321 21252.99 465.46 43116.17 48071.83 2021-11-17 13:03:16.000 321 21253.08 465.43 43116.17 48071.83 2021-11-17 13:03:17.000 321 21253.13 465.43 43116.17 48071.92 2021-11-17 13:03:18.000 321 21253.15 465.42 43116.15 48071.91 2021-11-17 13:03:19.000 321 21253.17 465.43 43116.17 48071.93 2021-11-17 13:03:20.000 321 21253.18 465.44 43116.18 48071.94 2021-11-17 13:03:21.000 321 21253.18 465.45 43116.22 48071.91 2021-11-17 13:03:22.000 321 21253.21 465.45 43116.20 48072.00 2021-11-17 13:03:23.000 321 21253.25 465.44 43116.20 48071.95 2021-11-17 13:03:24.000 321 21253.30 465.41 43116.22 48071.98 2021-11-17 13:03:25.000 321 21253.32 465.38 43116.24 48071.96 2021-11-17 13:03:26.000 321 21253.33 465.38 43116.20 48072.03 2021-11-17 13:03:27.000 321 21253.34 465.38 43116.21 48071.99 2021-11-17 13:03:28.000 321 21253.36 465.37 43116.21 48072.03 2021-11-17 13:03:29.000 321 21253.36 465.35 43116.23 48072.03 2021-11-17 13:03:30.000 321 21253.37 465.35 43116.27 48072.09 2021-11-17 13:03:31.000 321 21253.41 465.35 43116.31 48072.07 2021-11-17 13:03:32.000 321 21253.42 465.39 43116.29 48072.11 2021-11-17 13:03:33.000 321 21253.45 465.39 43116.31 48072.12 2021-11-17 13:03:34.000 321 21253.41 465.43 43116.29 48072.09 2021-11-17 13:03:35.000 321 21253.39 465.48 43116.31 48072.10 2021-11-17 13:03:36.000 321 21253.37 465.51 43116.32 48072.12 2021-11-17 13:03:37.000 321 21253.29 465.55 43116.30 48072.05 2021-11-17 13:03:38.000 321 21253.27 465.61 43116.30 48072.11 2021-11-17 13:03:39.000 321 21253.20 465.64 43116.30 48072.03 2021-11-17 13:03:40.000 321 21253.14 465.68 43116.29 48072.04 2021-11-17 13:03:41.000 321 21253.07 465.74 43116.27 48072.03 2021-11-17 13:03:42.000 321 21253.10 465.80 43116.26 48072.00 2021-11-17 13:03:43.000 321 21253.12 465.85 43116.23 48071.96 2021-11-17 13:03:44.000 321 21253.16 465.87 43116.16 48071.96 2021-11-17 13:03:45.000 321 21253.22 465.88 43116.15 48071.92 2021-11-17 13:03:46.000 321 21253.26 465.87 43116.12 48071.91 2021-11-17 13:03:47.000 321 21253.29 465.90 43116.13 48071.95 2021-11-17 13:03:48.000 321 21253.34 465.90 43116.13 48071.91 2021-11-17 13:03:49.000 321 21253.37 465.94 43116.13 48071.99 2021-11-17 13:03:50.000 321 21253.37 465.97 43116.13 48071.96 2021-11-17 13:03:51.000 321 21253.38 465.97 43116.12 48071.95 2021-11-17 13:03:52.000 321 21253.32 465.97 43116.08 48071.92 2021-11-17 13:03:53.000 321 21253.26 465.99 43116.09 48071.90 2021-11-17 13:03:54.000 321 21253.17 465.98 43116.12 48071.85 2021-11-17 13:03:55.000 321 21253.08 465.99 43116.15 48071.86 2021-11-17 13:03:56.000 321 21253.00 466.00 43116.18 48071.78 2021-11-17 13:03:57.000 321 21252.96 465.98 43116.17 48071.86 2021-11-17 13:03:58.000 321 21252.90 465.99 43116.22 48071.78 2021-11-17 13:03:59.000 321 21252.90 466.00 43116.24 48071.88 2021-11-17 13:04:00.000 321 21252.90 466.01 43116.28 48071.86 2021-11-17 13:04:01.000 321 21252.88 466.02 43116.26 48071.85 2021-11-17 13:04:02.000 321 21252.94 466.03 43116.25 48071.87 2021-11-17 13:04:03.000 321 21253.01 466.03 43116.27 48071.89 2021-11-17 13:04:04.000 321 21253.08 466.05 43116.30 48071.92 2021-11-17 13:04:05.000 321 21253.16 466.06 43116.26 48071.94 2021-11-17 13:04:06.000 321 21253.26 466.07 43116.27 48072.00 2021-11-17 13:04:07.000 321 21253.34 466.09 43116.25 48072.06 2021-11-17 13:04:08.000 321 21253.38 466.10 43116.25 48072.06 2021-11-17 13:04:09.000 321 21253.42 466.15 43116.25 48072.12 2021-11-17 13:04:10.000 321 21253.44 466.21 43116.27 48072.15 2021-11-17 13:04:11.000 321 21253.44 466.20 43116.29 48072.10 2021-11-17 13:04:12.000 321 21253.39 466.21 43116.29 48072.15 2021-11-17 13:04:13.000 321 21253.33 466.24 43116.30 48072.13 2021-11-17 13:04:14.000 321 21253.33 466.24 43116.29 48072.12 2021-11-17 13:04:15.000 321 21253.37 466.21 43116.34 48072.07 2021-11-17 13:04:16.000 321 21253.35 466.15 43116.40 48072.20 2021-11-17 13:04:17.000 321 21253.31 466.12 43116.43 48072.19 2021-11-17 13:04:18.000 321 21253.29 466.11 43116.50 48072.20 2021-11-17 13:04:19.000 321 21253.19 466.13 43116.52 48072.21 2021-11-17 13:04:20.000 321 21253.11 466.13 43116.58 48072.23 2021-11-17 13:04:21.000 321 21253.10 466.07 43116.62 48072.23 2021-11-17 13:04:22.000 321 21253.06 466.04 43116.61 48072.25 2021-11-17 13:04:23.000 321 21253.06 466.03 43116.65 48072.29 2021-11-17 13:04:24.000 321 21253.09 466.01 43116.66 48072.30 2021-11-17 13:04:25.000 321 21253.15 466.02 43116.64 48072.29 2021-11-17 13:04:26.000 321 21253.23 466.06 43116.68 48072.37 2021-11-17 13:04:27.000 321 21253.30 466.07 43116.68 48072.36 2021-11-17 13:04:28.000 321 21253.36 466.09 43116.68 48072.43 2021-11-17 13:04:29.000 321 21253.42 466.13 43116.67 48072.49 2021-11-17 13:04:30.000 321 21253.44 466.13 43116.69 48072.47 2021-11-17 13:04:31.000 321 21253.45 466.12 43116.72 48072.46 2021-11-17 13:04:32.000 321 21253.40 466.13 43116.73 48072.54 2021-11-17 13:04:33.000 321 21253.35 466.14 43116.71 48072.52 2021-11-17 13:04:34.000 321 21253.29 466.14 43116.70 48072.48 2021-11-17 13:04:35.000 321 21253.19 466.16 43116.68 48072.40 2021-11-17 13:04:36.000 321 21253.10 466.15 43116.73 48072.47 2021-11-17 13:04:37.000 321 21253.02 466.15 43116.74 48072.36 2021-11-17 13:04:38.000 321 21252.92 466.16 43116.72 48072.39 2021-11-17 13:04:39.000 321 21252.86 466.14 43116.72 48072.27 2021-11-17 13:04:40.000 321 21252.82 466.14 43116.69 48072.30 2021-11-17 13:04:41.000 321 21252.78 466.17 43116.70 48072.24 2021-11-17 13:04:42.000 321 21252.80 466.18 43116.70 48072.23 2021-11-17 13:04:43.000 321 21252.89 466.17 43116.69 48072.24 2021-11-17 13:04:44.000 321 21252.96 466.16 43116.68 48072.27 2021-11-17 13:04:45.000 321 21253.08 466.19 43116.65 48072.25 2021-11-17 13:04:46.000 321 21253.19 466.23 43116.62 48072.29 2021-11-17 13:04:47.000 321 21253.28 466.24 43116.60 48072.36 2021-11-17 13:04:48.000 321 21253.36 466.24 43116.58 48072.43 2021-11-17 13:04:49.000 321 21253.45 466.23 43116.59 48072.39 2021-11-17 13:04:50.000 321 21253.51 466.23 43116.57 48072.48 2021-11-17 13:04:51.000 321 21253.53 466.18 43116.64 48072.43 2021-11-17 13:04:52.000 321 21253.51 466.18 43116.61 48072.43 2021-11-17 13:04:53.000 321 21253.49 466.19 43116.61 48072.51 2021-11-17 13:04:54.000 321 21253.43 466.16 43116.64 48072.52 2021-11-17 13:04:55.000 321 21253.37 466.14 43116.67 48072.42 2021-11-17 13:04:56.000 321 21253.26 466.15 43116.68 48072.43 2021-11-17 13:04:57.000 321 21253.17 466.15 43116.69 48072.49 2021-11-17 13:04:58.000 321 21253.13 466.11 43116.66 48072.37 2021-11-17 13:04:59.000 321 21253.04 466.13 43116.67 48072.32 2021-11-17 13:05:00.000 321 21253.01 466.14 43116.71 48072.36 2021-11-17 13:05:01.000 321 21253.01 466.16 43116.70 48072.26 2021-11-17 13:05:02.000 321 21253.02 466.19 43116.69 48072.31 2021-11-17 13:05:03.000 321 21253.04 466.20 43116.68 48072.36 2021-11-17 13:05:04.000 321 21253.08 466.21 43116.68 48072.32 2021-11-17 13:05:05.000 321 21253.10 466.25 43116.66 48072.28 2021-11-17 13:05:06.000 321 21253.15 466.27 43116.61 48072.37 2021-11-17 13:05:07.000 321 21253.25 466.25 43116.62 48072.31 2021-11-17 13:05:08.000 321 21253.30 466.26 43116.58 48072.36 2021-11-17 13:05:09.000 321 21253.29 466.25 43116.55 48072.39 2021-11-17 13:05:10.000 321 21253.31 466.23 43116.55 48072.34 2021-11-17 13:05:11.000 321 21253.31 466.23 43116.54 48072.28 2021-11-17 13:05:12.000 321 21253.26 466.17 43116.55 48072.30 2021-11-17 13:05:13.000 321 21253.17 466.20 43116.57 48072.25 2021-11-17 13:05:14.000 321 21253.09 466.22 43116.55 48072.29 2021-11-17 13:05:15.000 321 21253.02 466.20 43116.56 48072.24 2021-11-17 13:05:16.000 321 21252.93 466.19 43116.52 48072.14 2021-11-17 13:05:17.000 321 21252.84 466.18 43116.51 48072.08 2021-11-17 13:05:18.000 321 21252.75 466.19 43116.51 48072.07 2021-11-17 13:05:19.000 321 21252.67 466.14 43116.55 48072.01 2021-11-17 13:05:20.000 321 21252.60 466.10 43116.56 48072.01 2021-11-17 13:05:21.000 321 21252.53 466.08 43116.58 48071.91 2021-11-17 13:05:22.000 321 21252.52 466.05 43116.58 48072.01 2021-11-17 13:05:23.000 321 21252.52 466.03 43116.57 48071.90 2021-11-17 13:05:24.000 321 21252.54 466.00 43116.60 48072.04 2021-11-17 13:05:25.000 321 21252.59 465.96 43116.63 48072.03 2021-11-17 13:05:26.000 321 21252.65 465.92 43116.62 48071.99 2021-11-17 13:05:27.000 321 21252.70 465.89 43116.62 48072.02 2021-11-17 13:05:28.000 321 21252.78 465.81 43116.66 48072.14 2021-11-17 13:05:29.000 321 21252.88 465.77 43116.67 48072.07 2021-11-17 13:05:30.000 321 21252.99 465.73 43116.66 48072.25 2021-11-17 13:05:31.000 321 21253.08 465.71 43116.67 48072.26 2021-11-17 13:05:32.000 321 21253.20 465.70 43116.70 48072.26 2021-11-17 13:05:33.000 321 21253.32 465.69 43116.72 48072.33 2021-11-17 13:05:34.000 321 21253.40 465.68 43116.72 48072.47 2021-11-17 13:05:35.000 321 21253.50 465.67 43116.73 48072.50 2021-11-17 13:05:36.000 321 21253.60 465.64 43116.72 48072.50 2021-11-17 13:05:37.000 321 21253.67 465.65 43116.72 48072.52 2021-11-17 13:05:38.000 321 21253.78 465.64 43116.70 48072.62 2021-11-17 13:05:39.000 321 21253.84 465.65 43116.69 48072.66 2021-11-17 13:05:40.000 321 21253.88 465.62 43116.71 48072.66 2021-11-17 13:05:41.000 321 21253.89 465.63 43116.72 48072.69 2021-11-17 13:05:42.000 321 21253.91 465.63 43116.71 48072.76 2021-11-17 13:05:43.000 321 21253.93 465.64 43116.71 48072.73 2021-11-17 13:05:44.000 321 21253.88 465.66 43116.76 48072.79 2021-11-17 13:05:45.000 321 21253.83 465.67 43116.79 48072.75 2021-11-17 13:05:46.000 321 21253.75 465.70 43116.76 48072.76 2021-11-17 13:05:47.000 321 21253.61 465.75 43116.69 48072.65 2021-11-17 13:05:48.000 321 21253.48 465.78 43116.68 48072.56 2021-11-17 13:05:49.000 321 21253.42 465.81 43116.68 48072.57 2021-11-17 13:05:50.000 321 21253.33 465.85 43116.65 48072.50 2021-11-17 13:05:51.000 321 21253.22 465.85 43116.61 48072.35 2021-11-17 13:05:52.000 321 21253.12 465.88 43116.61 48072.32 2021-11-17 13:05:53.000 321 21253.00 465.87 43116.60 48072.32 2021-11-17 13:05:54.000 321 21252.88 465.90 43116.60 48072.27 2021-11-17 13:05:55.000 321 21252.83 465.91 43116.61 48072.22 2021-11-17 13:05:56.000 321 21252.79 465.95 43116.60 48072.15 2021-11-17 13:05:57.000 321 21252.78 465.96 43116.59 48072.15 2021-11-17 13:05:58.000 321 21252.76 466.00 43116.59 48072.08 2021-11-17 13:05:59.000 321 21252.77 465.99 43116.59 48072.02 2021-11-17 13:06:00.000 321 21252.79 466.03 43116.59 48072.10 2021-11-17 13:06:01.000 321 21252.83 466.09 43116.56 48072.06 2021-11-17 13:06:02.000 321 21252.89 466.14 43116.55 48072.12 2021-11-17 13:06:03.000 321 21252.93 466.16 43116.55 48072.06 2021-11-17 13:06:04.000 321 21252.95 466.16 43116.51 48072.11 2021-11-17 13:06:05.000 321 21252.99 466.13 43116.50 48072.11 2021-11-17 13:06:06.000 321 21253.05 466.12 43116.52 48072.19 2021-11-17 13:06:07.000 321 21253.10 466.13 43116.53 48072.12 2021-11-17 13:06:08.000 321 21253.15 466.10 43116.56 48072.25 2021-11-17 13:06:09.000 321 21253.19 466.11 43116.56 48072.20 2021-11-17 13:06:10.000 321 21253.26 466.11 43116.55 48072.32 2021-11-17 13:06:11.000 321 21253.31 466.10 43116.56 48072.31 2021-11-17 13:06:12.000 321 21253.36 466.10 43116.54 48072.38 2021-11-17 13:06:13.000 321 21253.39 466.06 43116.56 48072.35 2021-11-17 13:06:14.000 321 21253.43 466.03 43116.58 48072.47 2021-11-17 13:06:15.000 321 21253.49 465.98 43116.64 48072.38 2021-11-17 13:06:16.000 321 21253.55 466.01 43116.66 48072.55 2021-11-17 13:06:17.000 321 21253.61 466.01 43116.65 48072.49 2021-11-17 13:06:18.000 321 21253.64 465.98 43116.68 48072.52 2021-11-17 13:06:19.000 321 21253.66 466.00 43116.69 48072.55 2021-11-17 13:06:20.000 321 21253.72 465.99 43116.70 48072.59 2021-11-17 13:06:21.000 321 21253.73 465.98 43116.71 48072.56 2021-11-17 13:06:22.000 321 21253.72 465.97 43116.72 48072.67 2021-11-17 13:06:23.000 321 21253.74 465.98 43116.73 48072.60 2021-11-17 13:06:24.000 321 21253.70 465.98 43116.75 48072.69 2021-11-17 13:06:25.000 321 21253.67 465.98 43116.73 48072.66 2021-11-17 13:06:26.000 321 21253.66 466.00 43116.75 48072.67 2021-11-17 13:06:27.000 321 21253.61 466.02 43116.78 48072.59 2021-11-17 13:06:28.000 321 21253.53 466.02 43116.78 48072.65 2021-11-17 13:06:29.000 321 21253.51 466.04 43116.80 48072.54 2021-11-17 13:06:30.000 321 21253.45 466.03 43116.80 48072.53 2021-11-17 13:06:31.000 321 21253.41 466.02 43116.83 48072.61 2021-11-17 13:06:32.000 321 21253.36 466.05 43116.79 48072.59 2021-11-17 13:06:33.000 321 21253.34 466.08 43116.77 48072.49 2021-11-17 13:06:34.000 321 21253.31 466.08 43116.75 48072.49 2021-11-17 13:06:35.000 321 21253.28 466.11 43116.76 48072.56 2021-11-17 13:06:36.000 321 21253.26 466.11 43116.77 48072.51 2021-11-17 13:06:37.000 321 21253.27 466.12 43116.78 48072.40 2021-11-17 13:06:38.000 321 21253.25 466.13 43116.78 48072.48 2021-11-17 13:06:39.000 321 21253.24 466.13 43116.79 48072.43 2021-11-17 13:06:40.000 321 21253.29 466.12 43116.75 48072.48 2021-11-17 13:06:41.000 321 21253.32 466.10 43116.75 48072.56 2021-11-17 13:06:42.000 321 21253.34 466.09 43116.72 48072.51 2021-11-17 13:06:43.000 321 21253.37 466.10 43116.74 48072.44 2021-11-17 13:06:44.000 321 21253.43 466.09 43116.75 48072.55 2021-11-17 13:06:45.000 321 21253.49 466.06 43116.75 48072.60 2021-11-17 13:06:46.000 321 21253.54 466.06 43116.75 48072.57 2021-11-17 13:06:47.000 321 21253.58 466.05 43116.74 48072.53 2021-11-17 13:06:48.000 321 21253.56 466.05 43116.73 48072.58 2021-11-17 13:06:49.000 321 21253.60 466.04 43116.70 48072.59 2021-11-17 13:06:50.000 321 21253.63 466.04 43116.72 48072.70 2021-11-17 13:06:51.000 321 21253.61 466.03 43116.73 48072.66 2021-11-17 13:06:52.000 321 21253.59 466.04 43116.74 48072.56 2021-11-17 13:06:53.000 321 21253.59 466.07 43116.73 48072.58 2021-11-17 13:06:54.000 321 21253.56 466.07 43116.74 48072.55 2021-11-17 13:06:55.000 321 21253.57 466.04 43116.74 48072.58 2021-11-17 13:06:56.000 321 21253.56 466.05 43116.76 48072.64 2021-11-17 13:06:57.000 321 21253.53 466.05 43116.77 48072.56 2021-11-17 13:06:58.000 321 21253.47 466.05 43116.73 48072.50 2021-11-17 13:06:59.000 321 21253.42 466.07 43116.70 48072.55 2021-11-17 13:07:00.000 321 21253.38 466.08 43116.67 48072.48 2021-11-17 13:07:01.000 321 21253.35 466.12 43116.65 48072.48 2021-11-17 13:07:02.000 321 21253.32 466.11 43116.65 48072.43 2021-11-17 13:07:03.000 321 21253.30 466.08 43116.61 48072.33 2021-11-17 13:07:04.000 321 21253.29 466.08 43116.56 48072.31 2021-11-17 13:07:05.000 321 21253.27 466.05 43116.58 48072.38 2021-11-17 13:07:06.000 321 21253.26 466.03 43116.54 48072.26 2021-11-17 13:07:07.000 321 21253.28 466.03 43116.51 48072.35 2021-11-17 13:07:08.000 321 21253.27 466.01 43116.51 48072.23 2021-11-17 13:07:09.000 321 21253.29 466.01 43116.53 48072.32 2021-11-17 13:07:10.000 321 21253.27 466.02 43116.53 48072.24 2021-11-17 13:07:11.000 321 21253.24 466.02 43116.50 48072.28 2021-11-17 13:07:12.000 321 21253.19 466.02 43116.52 48072.23 2021-11-17 13:07:13.000 321 21253.19 466.05 43116.49 48072.26 2021-11-17 13:07:14.000 321 21253.14 466.03 43116.46 48072.12 2021-11-17 13:07:15.000 321 21253.12 466.02 43116.47 48072.24 2021-11-17 13:07:16.000 321 21253.10 466.03 43116.46 48072.06 2021-11-17 13:07:17.000 321 21253.06 466.01 43116.44 48072.07 2021-11-17 13:07:18.000 321 21253.08 465.99 43116.45 48072.07 2021-11-17 13:07:19.000 321 21253.07 466.00 43116.50 48072.11 2021-11-17 13:07:20.000 321 21253.08 465.99 43116.50 48072.08 2021-11-17 13:07:21.000 321 21253.09 465.97 43116.45 48072.09 2021-11-17 13:07:22.000 321 21253.14 465.95 43116.42 48072.19 2021-11-17 13:07:23.000 321 21253.15 465.95 43116.44 48072.13 2021-11-17 13:07:24.000 321 21253.16 465.96 43116.43 48072.08 2021-11-17 13:07:25.000 321 21253.17 465.96 43116.44 48072.14 2021-11-17 13:07:26.000 321 21253.23 465.94 43116.44 48072.22 2021-11-17 13:07:27.000 321 21253.30 465.90 43116.46 48072.21 2021-11-17 13:07:28.000 321 21253.39 465.81 43116.50 48072.19 2021-11-17 13:07:29.000 321 21253.44 465.79 43116.57 48072.28 2021-11-17 13:07:30.000 321 21253.48 465.79 43116.62 48072.36 2021-11-17 13:07:31.000 321 21253.51 465.83 43116.66 48072.43 2021-11-17 13:07:32.000 321 21253.57 465.83 43116.65 48072.56 2021-11-17 13:07:33.000 321 21253.61 465.86 43116.66 48072.54 2021-11-17 13:07:34.000 321 21253.66 465.87 43116.69 48072.48 2021-11-17 13:07:35.000 321 21253.68 465.90 43116.67 48072.56 2021-11-17 13:07:36.000 321 21253.69 465.92 43116.71 48072.67 2021-11-17 13:07:37.000 321 21253.72 465.93 43116.68 48072.61 2021-11-17 13:07:38.000 321 21253.77 465.91 43116.67 48072.56 2021-11-17 13:07:39.000 321 21253.74 465.93 43116.67 48072.68 2021-11-17 13:07:40.000 321 21253.73 465.96 43116.68 48072.57 2021-11-17 13:07:41.000 321 21253.78 465.99 43116.69 48072.70 2021-11-17 13:07:42.000 321 21253.78 465.99 43116.62 48072.70 2021-11-17 13:07:43.000 321 21253.77 465.99 43116.61 48072.59 2021-11-17 13:07:44.000 321 21253.78 465.98 43116.62 48072.57 2021-11-17 13:07:45.000 321 21253.79 466.00 43116.59 48072.64 2021-11-17 13:07:46.000 321 21253.82 465.98 43116.59 48072.67 2021-11-17 13:07:47.000 321 21253.81 465.95 43116.62 48072.54 2021-11-17 13:07:48.000 321 21253.79 465.93 43116.66 48072.58 2021-11-17 13:07:49.000 321 21253.80 465.91 43116.68 48072.69 2021-11-17 13:07:50.000 321 21253.76 465.89 43116.69 48072.57 2021-11-17 13:07:51.000 321 21253.76 465.87 43116.68 48072.69 2021-11-17 13:07:52.000 321 21253.74 465.86 43116.71 48072.60 2021-11-17 13:07:53.000 321 21253.69 465.83 43116.69 48072.57 2021-11-17 13:07:54.000 321 21253.65 465.78 43116.75 48072.63 2021-11-17 13:07:55.000 321 21253.66 465.73 43116.78 48072.72 2021-11-17 13:07:56.000 321 21253.66 465.75 43116.78 48072.65 2021-11-17 13:07:57.000 321 21253.65 465.72 43116.77 48072.69 2021-11-17 13:07:58.000 321 21253.63 465.71 43116.79 48072.57 2021-11-17 13:07:59.000 321 21253.61 465.67 43116.79 48072.67 2021-11-17 13:08:00.000 321 21253.62 465.62 43116.80 48072.73 2021-11-17 13:08:01.000 321 21253.63 465.59 43116.84 48072.70 2021-11-17 13:08:02.000 321 21253.69 465.59 43116.84 48072.64 2021-11-17 13:08:03.000 321 21253.72 465.60 43116.84 48072.76 2021-11-17 13:08:04.000 321 21253.77 465.57 43116.85 48072.84 2021-11-17 13:08:05.000 321 21253.83 465.58 43116.85 48072.77 2021-11-17 13:08:06.000 321 21253.84 465.55 43116.87 48072.83 2021-11-17 13:08:07.000 321 21253.85 465.55 43116.86 48072.76 2021-11-17 13:08:08.000 321 21253.88 465.52 43116.82 48072.88 2021-11-17 13:08:09.000 321 21253.89 465.49 43116.83 48072.76 2021-11-17 13:08:10.000 321 21253.90 465.46 43116.83 48072.81 2021-11-17 13:08:11.000 321 21253.88 465.47 43116.83 48072.77 2021-11-17 13:08:12.000 321 21253.89 465.44 43116.81 48072.84 2021-11-17 13:08:13.000 321 21253.88 465.43 43116.81 48072.86 2021-11-17 13:08:14.000 321 21253.87 465.42 43116.80 48072.74 2021-11-17 13:08:15.000 321 21253.86 465.38 43116.85 48072.74 2021-11-17 13:08:16.000 321 21253.85 465.38 43116.83 48072.84 2021-11-17 13:08:17.000 321 21253.87 465.38 43116.83 48072.76 2021-11-17 13:08:18.000 321 21253.87 465.37 43116.86 48072.85 2021-11-17 13:08:19.000 321 21253.82 465.38 43116.86 48072.77 2021-11-17 13:08:20.000 321 21253.80 465.35 43116.88 48072.81 2021-11-17 13:08:21.000 321 21253.76 465.36 43116.85 48072.72 2021-11-17 13:08:22.000 321 21253.72 465.37 43116.87 48072.69 2021-11-17 13:08:23.000 321 21253.73 465.38 43116.84 48072.83 2021-11-17 13:08:24.000 321 21253.73 465.39 43116.82 48072.80 2021-11-17 13:08:25.000 321 21253.73 465.38 43116.83 48072.66 2021-11-17 13:08:26.000 321 21253.73 465.35 43116.86 48072.72 2021-11-17 13:08:27.000 321 21253.73 465.34 43116.84 48072.78 2021-11-17 13:08:28.000 321 21253.68 465.32 43116.83 48072.71 2021-11-17 13:08:29.000 321 21253.70 465.34 43116.83 48072.76 2021-11-17 13:08:30.000 321 21253.74 465.29 43116.84 48072.71 2021-11-17 13:08:31.000 321 21253.73 465.27 43116.86 48072.65 2021-11-17 13:08:32.000 321 21253.71 465.25 43116.89 48072.76 2021-11-17 13:08:33.000 321 21253.73 465.21 43116.95 48072.82 2021-11-17 13:08:34.000 321 21253.73 465.20 43116.92 48072.74 2021-11-17 13:08:35.000 321 21253.76 465.17 43116.93 48072.82 2021-11-17 13:08:36.000 321 21253.81 465.16 43116.93 48072.73 2021-11-17 13:08:37.000 321 21253.81 465.16 43116.89 48072.83 2021-11-17 13:08:38.000 321 21253.84 465.15 43116.94 48072.91 2021-11-17 13:08:39.000 321 21253.88 465.09 43116.95 48072.82 2021-11-17 13:08:40.000 321 21253.94 465.05 43116.97 48072.83 2021-11-17 13:08:41.000 321 21253.97 465.02 43116.98 48072.96 2021-11-17 13:08:42.000 321 21254.00 464.98 43117.02 48073.05 2021-11-17 13:08:43.000 321 21254.03 464.95 43117.08 48072.95 2021-11-17 13:08:44.000 321 21254.04 464.90 43117.08 48073.02 2021-11-17 13:08:45.000 321 21254.03 464.91 43117.10 48073.04 2021-11-17 13:08:46.000 321 21253.98 464.90 43117.12 48073.14 2021-11-17 13:08:47.000 321 21253.95 464.86 43117.14 48073.13 2021-11-17 13:08:48.000 321 21253.93 464.86 43117.14 48073.09 2021-11-17 13:08:49.000 321 21253.91 464.86 43117.19 48073.05 2021-11-17 13:08:50.000 321 21253.86 464.88 43117.20 48073.16 2021-11-17 13:08:51.000 321 21253.85 464.87 43117.19 48073.09 2021-11-17 13:08:52.000 321 21253.79 464.84 43117.23 48073.14 2021-11-17 13:08:53.000 321 21253.74 464.80 43117.25 48073.03 2021-11-17 13:08:54.000 321 21253.69 464.80 43117.25 48073.02 2021-11-17 13:08:55.000 321 21253.72 464.83 43117.28 48073.11 2021-11-17 13:08:56.000 321 21253.74 464.86 43117.23 48073.11 2021-11-17 13:08:57.000 321 21253.75 464.88 43117.21 48072.99 2021-11-17 13:08:58.000 321 21253.75 464.89 43117.18 48073.06 2021-11-17 13:08:59.000 321 21253.79 464.91 43117.19 48073.13 2021-11-17 13:09:00.000 321 21253.80 464.91 43117.18 48073.04 2021-11-17 13:09:01.000 321 21253.84 464.91 43117.13 48073.09 2021-11-17 13:09:02.000 321 21253.84 464.89 43117.13 48072.98 2021-11-17 13:09:03.000 321 21253.84 464.89 43117.14 48072.99 2021-11-17 13:09:04.000 321 21253.84 464.89 43117.12 48073.13 2021-11-17 13:09:05.000 321 21253.90 464.87 43117.13 48073.02 2021-11-17 13:09:06.000 321 21253.93 464.85 43117.15 48072.97 2021-11-17 13:09:07.000 321 21253.92 464.82 43117.16 48073.07 2021-11-17 13:09:08.000 321 21253.93 464.84 43117.15 48073.03 2021-11-17 13:09:09.000 321 21253.91 464.85 43117.16 48073.14 2021-11-17 13:09:10.000 321 21253.91 464.87 43117.13 48073.09 2021-11-17 13:09:11.000 321 21253.94 464.86 43117.13 48073.01 2021-11-17 13:09:12.000 321 21253.94 464.88 43117.14 48073.01 2021-11-17 13:09:13.000 321 21253.91 464.92 43117.14 48073.12 2021-11-17 13:09:14.000 321 21253.94 464.95 43117.14 48073.03 2021-11-17 13:09:15.000 321 21253.97 464.96 43117.15 48072.99 2021-11-17 13:09:16.000 321 21253.99 464.96 43117.17 48073.13 2021-11-17 13:09:17.000 321 21254.01 464.98 43117.17 48073.05 2021-11-17 13:09:18.000 321 21253.99 464.96 43117.15 48073.18 2021-11-17 13:09:19.000 321 21254.00 464.97 43117.15 48073.08 2021-11-17 13:09:20.000 321 21254.06 464.99 43117.15 48073.15 2021-11-17 13:09:21.000 321 21254.12 465.00 43117.14 48073.06 2021-11-17 13:09:22.000 321 21254.14 465.01 43117.13 48073.16 2021-11-17 13:09:23.000 321 21254.15 465.06 43117.13 48073.09 2021-11-17 13:09:24.000 321 21254.18 465.09 43117.12 48073.17 2021-11-17 13:09:25.000 321 21254.23 465.08 43117.12 48073.13 2021-11-17 13:09:26.000 321 21254.22 465.13 43117.11 48073.15 2021-11-17 13:09:27.000 321 21254.21 465.16 43117.10 48073.20 2021-11-17 13:09:28.000 321 21254.27 465.15 43117.13 48073.28 2021-11-17 13:09:29.000 321 21254.23 465.20 43117.13 48073.20 2021-11-17 13:09:30.000 321 21254.21 465.24 43117.09 48073.16 2021-11-17 13:09:31.000 321 21254.20 465.22 43117.08 48073.18 2021-11-17 13:09:32.000 321 21254.15 465.22 43117.05 48073.08 2021-11-17 13:09:33.000 321 21254.12 465.24 43117.04 48073.05 2021-11-17 13:09:34.000 321 21254.09 465.24 43117.05 48073.12 2021-11-17 13:09:35.000 321 21254.12 465.22 43117.05 48073.06 2021-11-17 13:09:36.000 321 21254.12 465.23 43117.04 48072.96 2021-11-17 13:09:37.000 321 21254.11 465.22 43117.05 48073.06 2021-11-17 13:09:38.000 321 21254.05 465.20 43117.04 48072.99 2021-11-17 13:09:39.000 321 21254.07 465.19 43117.02 48073.08 2021-11-17 13:09:40.000 321 21254.05 465.21 43117.02 48073.02 2021-11-17 13:09:41.000 321 21254.07 465.18 43117.02 48072.96 2021-11-17 13:09:42.000 321 21254.09 465.17 43117.03 48073.03 2021-11-17 13:09:43.000 321 21254.09 465.20 43117.00 48072.99 2021-11-17 13:09:44.000 321 21254.05 465.21 43117.01 48073.08 2021-11-17 13:09:45.000 321 21254.08 465.24 43117.00 48073.06 2021-11-17 13:09:46.000 321 21254.09 465.28 43116.99 48073.07 2021-11-17 13:09:47.000 321 21254.08 465.29 43117.02 48073.03 2021-11-17 13:09:48.000 321 21254.07 465.31 43117.02 48073.08 2021-11-17 13:09:49.000 321 21254.08 465.33 43117.04 48072.95 2021-11-17 13:09:50.000 321 21254.04 465.36 43117.03 48073.06 2021-11-17 13:09:51.000 321 21254.03 465.35 43117.02 48072.95 2021-11-17 13:09:52.000 321 21254.00 465.38 43117.02 48072.99 2021-11-17 13:09:53.000 321 21253.98 465.41 43117.01 48072.93 2021-11-17 13:09:54.000 321 21253.94 465.45 43116.97 48073.04 2021-11-17 13:09:55.000 321 21253.90 465.47 43116.94 48072.90 2021-11-17 13:09:56.000 321 21253.87 465.51 43116.92 48072.99 2021-11-17 13:09:57.000 321 21253.86 465.56 43116.93 48072.93 2021-11-17 13:09:58.000 321 21253.84 465.57 43116.94 48072.95 2021-11-17 13:09:59.000 321 21253.80 465.61 43116.95 48072.87 2021-11-17 13:10:00.000 321 21253.78 465.62 43116.96 48072.94 2021-11-17 13:10:01.000 321 21253.76 465.64 43116.95 48072.81 2021-11-17 13:10:02.000 321 21253.73 465.66 43116.97 48072.83 2021-11-17 13:10:03.000 321 21253.69 465.66 43116.95 48072.91 2021-11-17 13:10:04.000 321 21253.68 465.66 43116.92 48072.82 2021-11-17 13:10:05.000 321 21253.66 465.66 43116.91 48072.75 2021-11-17 13:10:06.000 321 21253.67 465.64 43116.94 48072.80 2021-11-17 13:10:07.000 321 21253.67 465.65 43116.95 48072.76 2021-11-17 13:10:08.000 321 21253.65 465.67 43116.92 48072.75 2021-11-17 13:10:09.000 321 21253.66 465.65 43116.90 48072.81 2021-11-17 13:10:10.000 321 21253.68 465.65 43116.88 48072.85 2021-11-17 13:10:11.000 321 21253.71 465.66 43116.89 48072.76 2021-11-17 13:10:12.000 321 21253.74 465.64 43116.93 48072.80 2021-11-17 13:10:13.000 321 21253.73 465.64 43116.91 48072.74 2021-11-17 13:10:14.000 321 21253.74 465.63 43116.91 48072.77 2021-11-17 13:10:15.000 321 21253.73 465.61 43116.93 48072.86 2021-11-17 13:10:16.000 321 21253.71 465.61 43116.93 48072.79 2021-11-17 13:10:17.000 321 21253.67 465.59 43116.91 48072.84 2021-11-17 13:10:18.000 321 21253.66 465.61 43116.89 48072.75 2021-11-17 13:10:19.000 321 21253.62 465.63 43116.90 48072.83 2021-11-17 13:10:20.000 321 21253.60 465.63 43116.92 48072.69 2021-11-17 13:10:21.000 321 21253.56 465.59 43116.93 48072.72 2021-11-17 13:10:22.000 321 21253.54 465.55 43116.94 48072.79 2021-11-17 13:10:23.000 321 21253.51 465.53 43116.94 48072.77 2021-11-17 13:10:24.000 321 21253.51 465.48 43116.99 48072.69 2021-11-17 13:10:25.000 321 21253.54 465.43 43117.01 48072.79 2021-11-17 13:10:26.000 321 21253.55 465.39 43117.06 48072.73 2021-11-17 13:10:27.000 321 21253.58 465.35 43117.09 48072.86 2021-11-17 13:10:28.000 321 21253.58 465.33 43117.07 48072.77 2021-11-17 13:10:29.000 321 21253.61 465.36 43117.10 48072.92 2021-11-17 13:10:30.000 321 21253.67 465.37 43117.11 48072.84 2021-11-17 13:10:31.000 321 21253.69 465.38 43117.11 48073.00 2021-11-17 13:10:32.000 321 21253.71 465.40 43117.08 48072.88 2021-11-17 13:10:33.000 321 21253.72 465.41 43117.09 48072.87 2021-11-17 13:10:34.000 321 21253.72 465.42 43117.12 48072.97 2021-11-17 13:10:35.000 321 21253.72 465.42 43117.10 48072.98 2021-11-17 13:10:36.000 321 21253.69 465.42 43117.10 48072.99 2021-11-17 13:10:37.000 321 21253.68 465.41 43117.10 48072.95 2021-11-17 13:10:38.000 321 21253.66 465.40 43117.10 48072.87 2021-11-17 13:10:39.000 321 21253.66 465.43 43117.08 48072.96 2021-11-17 13:10:40.000 321 21253.67 465.45 43117.09 48073.03 2021-11-17 13:10:41.000 321 21253.67 465.50 43117.08 48072.91 2021-11-17 13:10:42.000 321 21253.70 465.51 43117.07 48072.98 2021-11-17 13:10:43.000 321 21253.71 465.51 43117.08 48072.85 2021-11-17 13:10:44.000 321 21253.68 465.50 43117.05 48072.91 2021-11-17 13:10:45.000 321 21253.68 465.50 43117.04 48072.95 2021-11-17 13:10:46.000 321 21253.71 465.51 43117.05 48072.88 2021-11-17 13:10:47.000 321 21253.78 465.48 43117.05 48072.85 2021-11-17 13:10:48.000 321 21253.79 465.49 43117.09 48072.95 2021-11-17 13:10:49.000 321 21253.84 465.49 43117.05 48072.96 2021-11-17 13:10:50.000 321 21253.85 465.54 43117.05 48072.94 2021-11-17 13:10:51.000 321 21253.82 465.56 43117.06 48072.94 2021-11-17 13:10:52.000 321 21253.87 465.56 43117.10 48072.96 2021-11-17 13:10:53.000 321 21253.91 465.55 43117.09 48073.02 2021-11-17 13:10:54.000 321 21253.93 465.53 43117.10 48073.10 2021-11-17 13:10:55.000 321 21253.91 465.53 43117.11 48073.00 2021-11-17 13:10:56.000 321 21253.98 465.51 43117.14 48073.06 2021-11-17 13:10:57.000 321 21253.96 465.50 43117.13 48073.14 2021-11-17 13:10:58.000 321 21254.00 465.46 43117.16 48073.08 2021-11-17 13:10:59.000 321 21254.05 465.41 43117.19 48073.24 2021-11-17 13:11:00.000 321 21254.07 465.35 43117.25 48073.16 2021-11-17 13:11:01.000 321 21254.10 465.32 43117.30 48073.19 2021-11-17 13:11:02.000 321 21254.14 465.28 43117.31 48073.34 2021-11-17 13:11:03.000 321 21254.19 465.28 43117.30 48073.34 2021-11-17 13:11:04.000 321 21254.24 465.28 43117.34 48073.29 2021-11-17 13:11:05.000 321 21254.26 465.27 43117.32 48073.35 2021-11-17 13:11:06.000 321 21254.32 465.24 43117.34 48073.51 2021-11-17 13:11:07.000 321 21254.36 465.22 43117.32 48073.39 2021-11-17 13:11:08.000 321 21254.41 465.20 43117.33 48073.51 2021-11-17 13:11:09.000 321 21254.46 465.19 43117.35 48073.39 2021-11-17 13:11:10.000 321 21254.48 465.16 43117.36 48073.48 2021-11-17 13:11:11.000 321 21254.46 465.10 43117.40 48073.59 2021-11-17 13:11:12.000 321 21254.47 465.05 43117.42 48073.51 2021-11-17 13:11:13.000 321 21254.45 465.06 43117.43 48073.49 2021-11-17 13:11:14.000 321 21254.44 465.06 43117.42 48073.52 2021-11-17 13:11:15.000 321 21254.38 465.00 43117.44 48073.56 2021-11-17 13:11:16.000 321 21254.26 464.96 43117.46 48073.60 2021-11-17 13:11:17.000 321 21254.20 464.92 43117.52 48073.52 2021-11-17 13:11:18.000 321 21254.17 464.88 43117.52 48073.52 2021-11-17 13:11:19.000 321 21254.10 464.89 43117.56 48073.54 2021-11-17 13:11:20.000 321 21254.07 464.88 43117.55 48073.45 2021-11-17 13:11:21.000 321 21254.09 464.88 43117.54 48073.49 2021-11-17 13:11:22.000 321 21254.09 464.88 43117.56 48073.58 2021-11-17 13:11:23.000 321 21254.07 464.94 43117.54 48073.46 2021-11-17 13:11:24.000 321 21254.08 464.97 43117.50 48073.41 2021-11-17 13:11:25.000 321 21254.12 464.98 43117.50 48073.48 2021-11-17 13:11:26.000 321 21254.12 464.98 43117.48 48073.49 2021-11-17 13:11:27.000 321 21254.09 465.01 43117.51 48073.53 2021-11-17 13:11:28.000 321 21254.13 465.04 43117.50 48073.44 2021-11-17 13:11:29.000 321 21254.16 465.04 43117.47 48073.42 2021-11-17 13:11:30.000 321 21254.20 465.06 43117.50 48073.55 2021-11-17 13:11:31.000 321 21254.23 465.06 43117.48 48073.47 2021-11-17 13:11:32.000 321 21254.26 465.01 43117.47 48073.57 2021-11-17 13:11:33.000 321 21254.27 465.03 43117.47 48073.43 2021-11-17 13:11:34.000 321 21254.31 465.02 43117.48 48073.48 2021-11-17 13:11:35.000 321 21254.30 465.03 43117.47 48073.59 2021-11-17 13:11:36.000 321 21254.28 465.05 43117.47 48073.50 2021-11-17 13:11:37.000 321 21254.30 465.01 43117.45 48073.42 2021-11-17 13:11:38.000 321 21254.24 464.99 43117.43 48073.56 2021-11-17 13:11:39.000 321 21254.22 464.98 43117.43 48073.50 2021-11-17 13:11:40.000 321 21254.22 464.97 43117.44 48073.38 2021-11-17 13:11:41.000 321 21254.23 464.98 43117.42 48073.48 2021-11-17 13:11:42.000 321 21254.20 465.00 43117.44 48073.42 2021-11-17 13:11:43.000 321 21254.19 464.97 43117.46 48073.52 2021-11-17 13:11:44.000 321 21254.22 464.99 43117.42 48073.45 2021-11-17 13:11:45.000 321 21254.25 465.03 43117.40 48073.34 2021-11-17 13:11:46.000 321 21254.25 465.07 43117.39 48073.47 2021-11-17 13:11:47.000 321 21254.25 465.08 43117.36 48073.38 2021-11-17 13:11:48.000 321 21254.38 465.13 43117.34 48073.50 2021-11-17 13:11:49.000 321 21254.43 465.19 43117.30 48073.44 2021-11-17 13:11:50.000 321 21254.45 465.18 43117.30 48073.39 2021-11-17 13:11:51.000 321 21254.41 465.16 43117.30 48073.49 2021-11-17 13:11:52.000 321 21254.39 465.17 43117.29 48073.51 2021-11-17 13:11:53.000 321 21254.40 465.17 43117.31 48073.39 2021-11-17 13:11:54.000 321 21254.39 465.17 43117.33 48073.42 2021-11-17 13:11:55.000 321 21254.38 465.16 43117.32 48073.51 2021-11-17 13:11:56.000 321 21254.36 465.16 43117.28 48073.42 2021-11-17 13:11:57.000 321 21254.38 465.18 43117.32 48073.47 2021-11-17 13:11:58.000 321 21254.38 465.19 43117.28 48073.35 2021-11-17 13:11:59.000 321 21254.41 465.17 43117.23 48073.43 2021-11-17 13:12:00.000 321 21254.40 465.16 43117.22 48073.37 2021-11-17 13:12:01.000 321 21254.44 465.15 43117.24 48073.45 2021-11-17 13:12:02.000 321 21254.46 465.15 43117.21 48073.35 2021-11-17 13:12:03.000 321 21254.50 465.12 43117.22 48073.47 2021-11-17 13:12:04.000 321 21254.52 465.06 43117.23 48073.42 2021-11-17 13:12:05.000 321 21254.53 465.04 43117.22 48073.42 2021-11-17 13:12:06.000 321 21254.54 464.98 43117.21 48073.35 2021-11-17 13:12:07.000 321 21254.51 464.90 43117.20 48073.45 2021-11-17 13:12:08.000 321 21254.49 464.90 43117.24 48073.49 2021-11-17 13:12:09.000 321 21254.41 464.88 43117.26 48073.36 2021-11-17 13:12:10.000 321 21254.34 464.86 43117.27 48073.46 2021-11-17 13:12:11.000 321 21254.32 464.85 43117.28 48073.40 2021-11-17 13:12:12.000 321 21254.30 464.85 43117.34 48073.46 2021-11-17 13:12:13.000 321 21254.29 464.86 43117.36 48073.49 2021-11-17 13:12:14.000 321 21254.22 464.90 43117.36 48073.34 2021-11-17 13:12:15.000 321 21254.18 464.94 43117.37 48073.43 2021-11-17 13:12:16.000 321 21254.18 464.96 43117.37 48073.50 2021-11-17 13:12:17.000 321 21254.18 464.96 43117.37 48073.36 2021-11-17 13:12:18.000 321 21254.16 464.99 43117.35 48073.32 2021-11-17 13:12:19.000 321 21254.10 464.99 43117.32 48073.44 2021-11-17 13:12:20.000 321 21254.07 464.93 43117.35 48073.31 2021-11-17 13:12:21.000 321 21254.09 464.89 43117.35 48073.43 2021-11-17 13:12:22.000 321 21254.14 464.87 43117.38 48073.33 2021-11-17 13:12:23.000 321 21254.17 464.87 43117.40 48073.30 2021-11-17 13:12:24.000 321 21254.23 464.89 43117.35 48073.43 2021-11-17 13:12:25.000 321 21254.27 464.88 43117.35 48073.41 2021-11-17 13:12:26.000 321 21254.27 464.87 43117.35 48073.31 2021-11-17 13:12:27.000 321 21254.31 464.86 43117.34 48073.38 2021-11-17 13:12:28.000 321 21254.34 464.84 43117.34 48073.46 2021-11-17 13:12:29.000 321 21254.34 464.86 43117.34 48073.36 2021-11-17 13:12:30.000 321 21254.39 464.85 43117.33 48073.47 2021-11-17 13:12:31.000 321 21254.41 464.87 43117.34 48073.38 2021-11-17 13:12:32.000 321 21254.41 464.90 43117.33 48073.51 2021-11-17 13:12:33.000 321 21254.43 464.91 43117.35 48073.53 2021-11-17 13:12:34.000 321 21254.38 464.90 43117.37 48073.41 2021-11-17 13:12:35.000 321 21254.36 464.95 43117.36 48073.43 2021-11-17 13:12:36.000 321 21254.33 464.97 43117.35 48073.42 2021-11-17 13:12:37.000 321 21254.33 464.98 43117.37 48073.52 2021-11-17 13:12:38.000 321 21254.37 465.00 43117.34 48073.47 2021-11-17 13:12:39.000 321 21254.39 465.00 43117.35 48073.37 2021-11-17 13:12:40.000 321 21254.38 465.05 43117.34 48073.48 2021-11-17 13:12:41.000 321 21254.39 465.05 43117.37 48073.56 2021-11-17 13:12:42.000 321 21254.39 465.10 43117.40 48073.48 2021-11-17 13:12:43.000 321 21254.37 465.11 43117.40 48073.54 2021-11-17 13:12:44.000 321 21254.33 465.13 43117.42 48073.42 2021-11-17 13:12:45.000 321 21254.27 465.16 43117.38 48073.54 2021-11-17 13:12:46.000 321 21254.26 465.17 43117.35 48073.55 2021-11-17 13:12:47.000 321 21254.24 465.21 43117.38 48073.37 2021-11-17 13:12:48.000 321 21254.22 465.19 43117.37 48073.47 2021-11-17 13:12:49.000 321 21254.22 465.20 43117.36 48073.34 2021-11-17 13:12:50.000 321 21254.22 465.20 43117.36 48073.46 2021-11-17 13:12:51.000 321 21254.21 465.16 43117.36 48073.45 2021-11-17 13:12:52.000 321 21254.24 465.18 43117.38 48073.35 2021-11-17 13:12:53.000 321 21254.29 465.17 43117.39 48073.46 2021-11-17 13:12:54.000 321 21254.34 465.15 43117.40 48073.54 2021-11-17 13:12:55.000 321 21254.37 465.16 43117.43 48073.49 2021-11-17 13:12:56.000 321 21254.40 465.16 43117.44 48073.48 2021-11-17 13:12:57.000 321 21254.45 465.21 43117.42 48073.61 2021-11-17 13:12:58.000 321 21254.51 465.29 43117.43 48073.53 2021-11-17 13:12:59.000 321 21254.51 465.34 43117.39 48073.65 2021-11-17 13:13:00.000 321 21254.53 465.38 43117.37 48073.50 2021-11-17 13:13:01.000 321 21254.53 465.43 43117.34 48073.57 2021-11-17 13:13:02.000 321 21254.53 465.46 43117.33 48073.48 2021-11-17 13:13:03.000 321 21254.47 465.45 43117.34 48073.52 2021-11-17 13:13:04.000 321 21254.42 465.46 43117.38 48073.49 2021-11-17 13:13:05.000 321 21254.38 465.46 43117.38 48073.44 2021-11-17 13:13:06.000 321 21254.38 465.42 43117.41 48073.58 2021-11-17 13:13:07.000 321 21254.38 465.46 43117.42 48073.57 2021-11-17 13:13:08.000 321 21254.38 465.46 43117.45 48073.59 2021-11-17 13:13:09.000 321 21254.41 465.47 43117.48 48073.54 2021-11-17 13:13:10.000 321 21254.42 465.49 43117.50 48073.64 2021-11-17 13:13:11.000 321 21254.42 465.46 43117.49 48073.56 2021-11-17 13:13:12.000 321 21254.47 465.49 43117.51 48073.65 2021-11-17 13:13:13.000 321 21254.49 465.52 43117.55 48073.61 2021-11-17 13:13:14.000 321 21254.56 465.51 43117.55 48073.75 2021-11-17 13:13:15.000 321 21254.63 465.52 43117.54 48073.69 2021-11-17 13:13:16.000 321 21254.67 465.53 43117.53 48073.77 2021-11-17 13:13:17.000 321 21254.76 465.52 43117.54 48073.80 2021-11-17 13:13:18.000 321 21254.86 465.54 43117.49 48073.75 2021-11-17 13:13:19.000 321 21254.92 465.53 43117.47 48073.85 2021-11-17 13:13:20.000 321 21254.98 465.51 43117.46 48073.78 2021-11-17 13:13:21.000 321 21255.00 465.50 43117.47 48073.89 2021-11-17 13:13:22.000 321 21254.96 465.46 43117.48 48073.82 2021-11-17 13:13:23.000 321 21254.95 465.42 43117.48 48073.89 2021-11-17 13:13:24.000 321 21254.93 465.40 43117.48 48073.83 2021-11-17 13:13:25.000 321 21254.87 465.39 43117.48 48073.82 2021-11-17 13:13:26.000 321 21254.81 465.35 43117.48 48073.73 2021-11-17 13:13:27.000 321 21254.71 465.37 43117.50 48073.80 2021-11-17 13:13:28.000 321 21254.59 465.41 43117.50 48073.75 2021-11-17 13:13:29.000 321 21254.51 465.44 43117.48 48073.62 2021-11-17 13:13:30.000 321 21254.40 465.47 43117.50 48073.69 2021-11-17 13:13:31.000 321 21254.37 465.50 43117.48 48073.56 2021-11-17 13:13:32.000 321 21254.29 465.53 43117.41 48073.60 2021-11-17 13:13:33.000 321 21254.20 465.54 43117.42 48073.52 2021-11-17 13:13:34.000 321 21254.18 465.53 43117.39 48073.38 2021-11-17 13:13:35.000 321 21254.17 465.50 43117.40 48073.48 2021-11-17 13:13:36.000 321 21254.21 465.46 43117.44 48073.48 2021-11-17 13:13:37.000 321 21254.19 465.47 43117.43 48073.38 2021-11-17 13:13:38.000 321 21254.23 465.42 43117.41 48073.40 2021-11-17 13:13:39.000 321 21254.29 465.38 43117.41 48073.52 2021-11-17 13:13:40.000 321 21254.30 465.35 43117.41 48073.43 2021-11-17 13:13:41.000 321 21254.33 465.33 43117.40 48073.50 2021-11-17 13:13:42.000 321 21254.41 465.29 43117.40 48073.42 2021-11-17 13:13:43.000 321 21254.46 465.27 43117.44 48073.51 2021-11-17 13:13:44.000 321 21254.51 465.27 43117.44 48073.60 2021-11-17 13:13:45.000 321 21254.50 465.30 43117.42 48073.52 2021-11-17 13:13:46.000 321 21254.53 465.32 43117.40 48073.51 2021-11-17 13:13:47.000 321 21254.50 465.37 43117.44 48073.59 2021-11-17 13:13:48.000 321 21254.50 465.40 43117.45 48073.60 2021-11-17 13:13:49.000 321 21254.44 465.49 43117.44 48073.47 2021-11-17 13:13:50.000 321 21254.39 465.54 43117.44 48073.57 2021-11-17 13:13:51.000 321 21254.28 465.62 43117.42 48073.48 2021-11-17 13:13:52.000 321 21254.22 465.69 43117.41 48073.56 2021-11-17 13:13:53.000 321 21254.17 465.75 43117.40 48073.44 2021-11-17 13:13:54.000 321 21254.13 465.81 43117.38 48073.33 2021-11-17 13:13:55.000 321 21254.11 465.81 43117.40 48073.39 2021-11-17 13:13:56.000 321 21254.12 465.81 43117.38 48073.28 2021-11-17 13:13:57.000 321 21254.14 465.80 43117.37 48073.42 2021-11-17 13:13:58.000 321 21254.18 465.78 43117.38 48073.31 2021-11-17 13:13:59.000 321 21254.21 465.74 43117.34 48073.30 2021-11-17 13:14:00.000 321 21254.29 465.71 43117.36 48073.43 2021-11-17 13:14:01.000 321 21254.39 465.69 43117.36 48073.45 2021-11-17 13:14:02.000 321 21254.47 465.69 43117.37 48073.49 2021-11-17 13:14:03.000 321 21254.56 465.69 43117.36 48073.45 2021-11-17 13:14:04.000 321 21254.64 465.68 43117.35 48073.46 2021-11-17 13:14:05.000 321 21254.72 465.71 43117.36 48073.66 2021-11-17 13:14:06.000 321 21254.77 465.73 43117.37 48073.63 2021-11-17 13:14:07.000 321 21254.82 465.76 43117.35 48073.57 2021-11-17 13:14:08.000 321 21254.77 465.84 43117.38 48073.65 2021-11-17 13:14:09.000 321 21254.71 465.92 43117.33 48073.66 2021-11-17 13:14:10.000 321 21254.66 466.02 43117.36 48073.73 2021-11-17 13:14:11.000 321 21254.62 466.09 43117.39 48073.63 2021-11-17 13:14:12.000 321 21254.56 466.16 43117.39 48073.57 2021-11-17 13:14:13.000 321 21254.48 466.21 43117.37 48073.64 2021-11-17 13:14:14.000 321 21254.41 466.23 43117.38 48073.56 2021-11-17 13:14:15.000 321 21254.34 466.18 43117.39 48073.46 2021-11-17 13:14:16.000 321 21254.26 466.15 43117.39 48073.53 2021-11-17 13:14:17.000 321 21254.24 466.13 43117.42 48073.53 2021-11-17 13:14:18.000 321 21254.22 466.12 43117.46 48073.50 2021-11-17 13:14:19.000 321 21254.25 466.07 43117.43 48073.48 2021-11-17 13:14:20.000 321 21254.30 466.04 43117.41 48073.40 2021-11-17 13:14:21.000 321 21254.36 465.99 43117.39 48073.56 2021-11-17 13:14:22.000 321 21254.44 465.93 43117.39 48073.55 2021-11-17 13:14:23.000 321 21254.54 465.90 43117.37 48073.47 2021-11-17 13:14:24.000 321 21254.62 465.88 43117.37 48073.59 2021-11-17 13:14:25.000 321 21254.68 465.86 43117.40 48073.55 2021-11-17 13:14:26.000 321 21254.78 465.82 43117.42 48073.72 2021-11-17 13:14:27.000 321 21254.81 465.86 43117.38 48073.65 2021-11-17 13:14:28.000 321 21254.80 465.86 43117.41 48073.72 2021-11-17 13:14:29.000 321 21254.79 465.86 43117.44 48073.77 2021-11-17 13:14:30.000 321 21254.79 465.93 43117.47 48073.73 2021-11-17 13:14:31.000 321 21254.74 465.97 43117.49 48073.71 2021-11-17 13:14:32.000 321 21254.64 466.04 43117.52 48073.82 2021-11-17 13:14:33.000 321 21254.57 466.08 43117.52 48073.78 2021-11-17 13:14:34.000 321 21254.50 466.13 43117.54 48073.64 2021-11-17 13:14:35.000 321 21254.44 466.20 43117.55 48073.74 2021-11-17 13:14:36.000 321 21254.36 466.22 43117.56 48073.73 2021-11-17 13:14:37.000 321 21254.31 466.21 43117.56 48073.56 2021-11-17 13:14:38.000 321 21254.26 466.20 43117.58 48073.65 2021-11-17 13:14:39.000 321 21254.21 466.18 43117.56 48073.57 2021-11-17 13:14:40.000 321 21254.20 466.14 43117.54 48073.64 2021-11-17 13:14:41.000 321 21254.24 466.09 43117.53 48073.58 2021-11-17 13:14:42.000 321 21254.23 466.06 43117.53 48073.49 2021-11-17 13:14:43.000 321 21254.25 466.02 43117.50 48073.58 2021-11-17 13:14:44.000 321 21254.28 466.01 43117.51 48073.64 2021-11-17 13:14:45.000 321 21254.33 465.94 43117.56 48073.61 2021-11-17 13:14:46.000 321 21254.34 465.94 43117.54 48073.62 2021-11-17 13:14:47.000 321 21254.38 465.99 43117.57 48073.54 2021-11-17 13:14:48.000 321 21254.41 466.05 43117.56 48073.68 2021-11-17 13:14:49.000 321 21254.46 466.09 43117.56 48073.71 2021-11-17 13:14:50.000 321 21254.45 466.18 43117.57 48073.57 2021-11-17 13:14:51.000 321 21254.45 466.26 43117.54 48073.69 2021-11-17 13:14:52.000 321 21254.44 466.36 43117.55 48073.60 2021-11-17 13:14:53.000 321 21254.44 466.44 43117.54 48073.75 2021-11-17 13:14:54.000 321 21254.42 466.51 43117.50 48073.65 2021-11-17 13:14:55.000 321 21254.43 466.60 43117.52 48073.57 2021-11-17 13:14:56.000 321 21254.42 466.63 43117.51 48073.66 2021-11-17 13:14:57.000 321 21254.38 466.69 43117.50 48073.65 2021-11-17 13:14:58.000 321 21254.37 466.69 43117.49 48073.54 2021-11-17 13:14:59.000 321 21254.39 466.64 43117.48 48073.58 2021-11-17 13:15:00.000 321 21254.38 466.59 43117.44 48073.65 2021-11-17 13:15:01.000 321 21254.38 466.51 43117.44 48073.57 2021-11-17 13:15:02.000 321 21254.35 466.44 43117.49 48073.60 2021-11-17 13:15:03.000 321 21254.29 466.35 43117.48 48073.46 2021-11-17 13:15:04.000 321 21254.30 466.24 43117.48 48073.62 2021-11-17 13:15:05.000 321 21254.30 466.16 43117.56 48073.64 2021-11-17 13:15:06.000 321 21254.29 466.13 43117.60 48073.56 2021-11-17 13:15:07.000 321 21254.29 466.17 43117.61 48073.66 2021-11-17 13:15:08.000 321 21254.25 466.19 43117.59 48073.59 2021-11-17 13:15:09.000 321 21254.19 466.27 43117.59 48073.67 2021-11-17 13:15:10.000 321 21254.13 466.36 43117.60 48073.59 2021-11-17 13:15:11.000 321 21254.01 466.46 43117.59 48073.44 2021-11-17 13:15:12.000 321 21253.90 466.56 43117.55 48073.52 2021-11-17 13:15:13.000 321 21253.75 466.65 43117.55 48073.37 2021-11-17 13:15:14.000 321 21253.63 466.75 43117.54 48073.47 2021-11-17 13:15:15.000 321 21253.54 466.86 43117.55 48073.32 2021-11-17 13:15:16.000 321 21253.46 466.98 43117.55 48073.32 2021-11-17 13:15:17.000 321 21253.42 467.07 43117.54 48073.15 2021-11-17 13:15:18.000 321 21253.37 467.14 43117.51 48073.22 2021-11-17 13:15:19.000 321 21253.35 467.13 43117.50 48073.09 2021-11-17 13:15:20.000 321 21253.38 467.10 43117.50 48073.17 2021-11-17 13:15:21.000 321 21253.43 467.10 43117.53 48073.10 2021-11-17 13:15:22.000 321 21253.53 467.07 43117.53 48073.27 2021-11-17 13:15:23.000 321 21253.66 467.04 43117.51 48073.21 2021-11-17 13:15:24.000 321 21253.83 467.01 43117.53 48073.35 2021-11-17 13:15:25.000 321 21253.95 466.98 43117.49 48073.40 2021-11-17 13:15:26.000 321 21254.13 466.90 43117.48 48073.43 2021-11-17 13:15:27.000 321 21254.28 466.81 43117.54 48073.42 2021-11-17 13:15:28.000 321 21254.35 466.75 43117.50 48073.60 2021-11-17 13:15:29.000 321 21254.41 466.70 43117.49 48073.63 2021-11-17 13:15:30.000 321 21254.48 466.66 43117.50 48073.55 2021-11-17 13:15:31.000 321 21254.49 466.61 43117.52 48073.66 2021-11-17 13:15:32.000 321 21254.46 466.58 43117.48 48073.60 2021-11-17 13:15:33.000 321 21254.46 466.57 43117.49 48073.71 2021-11-17 13:15:34.000 321 21254.38 466.58 43117.48 48073.62 2021-11-17 13:15:35.000 321 21254.29 466.60 43117.48 48073.51 2021-11-17 13:15:36.000 321 21254.21 466.63 43117.50 48073.63 2021-11-17 13:15:37.000 321 21254.08 466.71 43117.49 48073.56 2021-11-17 13:15:38.000 321 21253.99 466.79 43117.49 48073.41 2021-11-17 13:15:39.000 321 21253.88 466.86 43117.46 48073.42 2021-11-17 13:15:40.000 321 21253.76 466.90 43117.49 48073.43 2021-11-17 13:15:41.000 321 21253.72 466.99 43117.45 48073.32 2021-11-17 13:15:42.000 321 21253.66 467.04 43117.42 48073.32 2021-11-17 13:15:43.000 321 21253.62 467.07 43117.40 48073.25 2021-11-17 13:15:44.000 321 21253.63 467.09 43117.42 48073.18 2021-11-17 13:15:45.000 321 21253.67 467.14 43117.41 48073.15 2021-11-17 13:15:46.000 321 21253.73 467.10 43117.42 48073.19 2021-11-17 13:15:47.000 321 21253.79 467.08 43117.38 48073.21 2021-11-17 13:15:48.000 321 21253.91 467.02 43117.38 48073.20 2021-11-17 13:15:49.000 321 21253.99 466.98 43117.39 48073.34 2021-11-17 13:15:50.000 321 21254.04 466.98 43117.38 48073.37 2021-11-17 13:15:51.000 321 21254.09 466.99 43117.40 48073.29 2021-11-17 13:15:52.000 321 21254.17 467.04 43117.36 48073.38 2021-11-17 13:15:53.000 321 21254.19 467.03 43117.38 48073.45 2021-11-17 13:15:54.000 321 21254.19 467.03 43117.36 48073.37 2021-11-17 13:15:55.000 321 21254.18 467.05 43117.38 48073.39 2021-11-17 13:15:56.000 321 21254.14 467.08 43117.38 48073.32 2021-11-17 13:15:57.000 321 21254.12 467.09 43117.40 48073.40 2021-11-17 13:15:58.000 321 21254.07 467.09 43117.41 48073.42 2021-11-17 13:15:59.000 321 21253.96 467.09 43117.41 48073.26 2021-11-17 13:16:00.000 321 21253.85 467.13 43117.38 48073.25 2021-11-17 13:16:01.000 321 21253.76 467.13 43117.36 48073.31 2021-11-17 13:16:02.000 321 21253.64 467.13 43117.35 48073.21 2021-11-17 13:16:03.000 321 21253.56 467.10 43117.36 48073.08 2021-11-17 13:16:04.000 321 21253.51 467.05 43117.41 48073.16 2021-11-17 13:16:05.000 321 21253.51 467.00 43117.44 48073.06 2021-11-17 13:16:06.000 321 21253.52 466.98 43117.46 48073.18 2021-11-17 13:16:07.000 321 21253.55 466.94 43117.50 48073.17 2021-11-17 13:16:08.000 321 21253.60 466.90 43117.50 48073.09 2021-11-17 13:16:09.000 321 21253.75 466.88 43117.52 48073.20 2021-11-17 13:16:10.000 321 21253.84 466.86 43117.57 48073.34 2021-11-17 13:16:11.000 321 21253.94 466.81 43117.59 48073.32 2021-11-17 13:16:12.000 321 21254.02 466.79 43117.63 48073.40 2021-11-17 13:16:13.000 321 21254.12 466.81 43117.68 48073.57 2021-11-17 13:16:14.000 321 21254.21 466.83 43117.69 48073.55 2021-11-17 13:16:15.000 321 21254.25 466.82 43117.72 48073.68 2021-11-17 13:16:16.000 321 21254.20 466.84 43117.74 48073.59 2021-11-17 13:16:17.000 321 21254.17 466.84 43117.77 48073.66 2021-11-17 13:16:18.000 321 21254.12 466.88 43117.76 48073.76 2021-11-17 13:16:19.000 321 21254.03 466.91 43117.78 48073.66 2021-11-17 13:16:20.000 321 21253.93 466.97 43117.76 48073.67 2021-11-17 13:16:21.000 321 21253.88 466.97 43117.76 48073.52 2021-11-17 13:16:22.000 321 21253.78 466.98 43117.74 48073.51 2021-11-17 13:16:23.000 321 21253.70 466.98 43117.73 48073.59 2021-11-17 13:16:24.000 321 21253.67 466.94 43117.74 48073.44 2021-11-17 13:16:25.000 321 21253.66 466.92 43117.73 48073.36 2021-11-17 13:16:26.000 321 21253.67 466.88 43117.69 48073.48 2021-11-17 13:16:27.000 321 21253.69 466.84 43117.69 48073.43 2021-11-17 13:16:28.000 321 21253.78 466.78 43117.70 48073.35 2021-11-17 13:16:29.000 321 21253.86 466.70 43117.71 48073.46 2021-11-17 13:16:30.000 321 21253.94 466.64 43117.70 48073.46 2021-11-17 13:16:31.000 321 21254.05 466.60 43117.72 48073.66 2021-11-17 13:16:32.000 321 21254.12 466.56 43117.76 48073.59 2021-11-17 13:16:33.000 321 21254.19 466.53 43117.81 48073.70 2021-11-17 13:16:34.000 321 21254.31 466.48 43117.81 48073.67 2021-11-17 13:16:35.000 321 21254.42 466.45 43117.86 48073.81 2021-11-17 13:16:36.000 321 21254.49 466.43 43117.89 48073.83 2021-11-17 13:16:37.000 321 21254.58 466.42 43117.91 48073.90 2021-11-17 13:16:38.000 321 21254.67 466.48 43117.93 48074.07 2021-11-17 13:16:39.000 321 21254.75 466.50 43117.98 48074.04 2021-11-17 13:16:40.000 321 21254.76 466.56 43117.96 48074.17 2021-11-17 13:16:41.000 321 21254.79 466.63 43117.95 48074.09 2021-11-17 13:16:42.000 321 21254.81 466.65 43117.96 48074.17 2021-11-17 13:16:43.000 321 21254.82 466.68 43117.98 48074.13 2021-11-17 13:16:44.000 321 21254.79 466.69 43117.98 48074.12 2021-11-17 13:16:45.000 321 21254.76 466.68 43118.01 48074.26 2021-11-17 13:16:46.000 321 21254.73 466.67 43118.00 48074.13 2021-11-17 13:16:47.000 321 21254.74 466.66 43117.98 48074.21 2021-11-17 13:16:48.000 321 21254.70 466.62 43118.01 48074.07 2021-11-17 13:16:49.000 321 21254.65 466.62 43118.00 48074.12 2021-11-17 13:16:50.000 321 21254.58 466.62 43117.99 48074.05 2021-11-17 13:16:51.000 321 21254.52 466.63 43117.98 48074.03 2021-11-17 13:16:52.000 321 21254.45 466.64 43117.97 48074.09 2021-11-17 13:16:53.000 321 21254.38 466.66 43117.96 48073.94 2021-11-17 13:16:54.000 321 21254.35 466.66 43117.97 48074.02 2021-11-17 13:16:55.000 321 21254.32 466.69 43117.99 48073.89 2021-11-17 13:16:56.000 321 21254.28 466.72 43117.99 48073.95 2021-11-17 13:16:57.000 321 21254.24 466.75 43117.97 48073.78 2021-11-17 13:16:58.000 321 21254.19 466.80 43117.94 48073.86 2021-11-17 13:16:59.000 321 21254.21 466.80 43117.94 48073.85 2021-11-17 13:17:00.000 321 21254.23 466.79 43117.94 48073.88 2021-11-17 13:17:01.000 321 21254.23 466.80 43117.89 48073.83 2021-11-17 13:17:02.000 321 21254.25 466.79 43117.91 48073.83 2021-11-17 13:17:03.000 321 21254.28 466.77 43117.93 48073.86 2021-11-17 13:17:04.000 321 21254.38 466.71 43117.91 48073.75 2021-11-17 13:17:05.000 321 21254.49 466.70 43117.90 48073.91 2021-11-17 13:17:06.000 321 21254.63 466.69 43117.91 48073.89 2021-11-17 13:17:07.000 321 21254.78 466.69 43117.88 48074.09 2021-11-17 13:17:08.000 321 21254.87 466.72 43117.83 48074.03 2021-11-17 13:17:09.000 321 21254.89 466.75 43117.81 48074.06 2021-11-17 13:17:10.000 321 21254.87 466.79 43117.77 48074.08 2021-11-17 13:17:11.000 321 21254.80 466.79 43117.77 48073.96 2021-11-17 13:17:12.000 321 21254.69 466.84 43117.78 48073.99 2021-11-17 13:17:13.000 321 21254.57 466.86 43117.78 48073.85 2021-11-17 13:17:14.000 321 21254.42 466.89 43117.76 48073.91 2021-11-17 13:17:15.000 321 21254.27 466.94 43117.74 48073.77 2021-11-17 13:17:16.000 321 21254.18 466.93 43117.74 48073.81 2021-11-17 13:17:17.000 321 21254.09 466.91 43117.76 48073.66 2021-11-17 13:17:18.000 321 21254.03 466.89 43117.74 48073.60 2021-11-17 13:17:19.000 321 21253.99 466.88 43117.73 48073.70 2021-11-17 13:17:20.000 321 21254.01 466.85 43117.77 48073.63 2021-11-17 13:17:21.000 321 21254.05 466.80 43117.73 48073.63 2021-11-17 13:17:22.000 321 21254.12 466.76 43117.72 48073.55 2021-11-17 13:17:23.000 321 21254.26 466.71 43117.75 48073.67 2021-11-17 13:17:24.000 321 21254.38 466.69 43117.72 48073.67 2021-11-17 13:17:25.000 321 21254.47 466.68 43117.71 48073.67 2021-11-17 13:17:26.000 321 21254.57 466.67 43117.69 48073.79 2021-11-17 13:17:27.000 321 21254.66 466.70 43117.69 48073.87 2021-11-17 13:17:28.000 321 21254.72 466.77 43117.64 48073.88 2021-11-17 13:17:29.000 321 21254.75 466.79 43117.64 48073.80 2021-11-17 13:17:30.000 321 21254.75 466.81 43117.68 48073.81 2021-11-17 13:17:31.000 321 21254.79 466.83 43117.68 48073.96 2021-11-17 13:17:32.000 321 21254.80 466.87 43117.66 48073.90 2021-11-17 13:17:33.000 321 21254.78 466.92 43117.68 48073.81 2021-11-17 13:17:34.000 321 21254.75 466.96 43117.70 48073.92 2021-11-17 13:17:35.000 321 21254.73 466.98 43117.71 48073.91 2021-11-17 13:17:36.000 321 21254.73 467.00 43117.71 48073.87 2021-11-17 13:17:37.000 321 21254.70 466.97 43117.73 48073.98 2021-11-17 13:17:38.000 321 21254.64 466.96 43117.71 48073.90 2021-11-17 13:17:39.000 321 21254.56 466.95 43117.76 48073.94 2021-11-17 13:17:40.000 321 21254.47 466.90 43117.78 48073.76 2021-11-17 13:17:41.000 321 21254.34 466.86 43117.78 48073.84 2021-11-17 13:17:42.000 321 21254.20 466.81 43117.80 48073.71 2021-11-17 13:17:43.000 321 21254.18 466.74 43117.78 48073.80 2021-11-17 13:17:44.000 321 21254.11 466.70 43117.81 48073.72 2021-11-17 13:17:45.000 321 21254.05 466.65 43117.85 48073.60 2021-11-17 13:17:46.000 321 21254.04 466.62 43117.85 48073.69 2021-11-17 13:17:47.000 321 21254.10 466.59 43117.88 48073.64 2021-11-17 13:17:48.000 321 21254.16 466.56 43117.87 48073.80 2021-11-17 13:17:49.000 321 21254.30 466.53 43117.87 48073.73 2021-11-17 13:17:50.000 321 21254.43 466.54 43117.87 48073.79 2021-11-17 13:17:51.000 321 21254.62 466.54 43117.89 48073.99 2021-11-17 13:17:52.000 321 21254.79 466.60 43117.89 48073.96 2021-11-17 13:17:53.000 321 21254.92 466.61 43117.90 48074.09 2021-11-17 13:17:54.000 321 21255.02 466.68 43117.88 48074.04 2021-11-17 13:17:55.000 321 21255.05 466.76 43117.89 48074.19 2021-11-17 13:17:56.000 321 21255.01 466.81 43117.90 48074.24 2021-11-17 13:17:57.000 321 21254.97 466.82 43117.94 48074.09 2021-11-17 13:17:58.000 321 21254.87 466.86 43117.93 48074.18 2021-11-17 13:17:59.000 321 21254.71 466.84 43117.91 48074.20 2021-11-17 13:18:00.000 321 21254.54 466.84 43117.92 48074.00 2021-11-17 13:18:01.000 321 21254.36 466.83 43117.94 48074.01 2021-11-17 13:18:02.000 321 21254.17 466.82 43117.95 48074.02 2021-11-17 13:18:03.000 321 21254.01 466.79 43117.93 48073.89 2021-11-17 13:18:04.000 321 21253.89 466.74 43117.95 48073.80 2021-11-17 13:18:05.000 321 21253.74 466.72 43117.94 48073.67 2021-11-17 13:18:06.000 321 21253.65 466.68 43117.96 48073.78 2021-11-17 13:18:07.000 321 21253.61 466.61 43117.97 48073.76 2021-11-17 13:18:08.000 321 21253.62 466.56 43118.01 48073.63 2021-11-17 13:18:09.000 321 21253.69 466.55 43118.01 48073.75 2021-11-17 13:18:10.000 321 21253.80 466.55 43118.02 48073.83 2021-11-17 13:18:11.000 321 21253.94 466.53 43118.07 48073.75 2021-11-17 13:18:12.000 321 21254.13 466.56 43118.05 48073.86 2021-11-17 13:18:13.000 321 21254.32 466.57 43118.07 48073.91 2021-11-17 13:18:14.000 321 21254.44 466.63 43118.06 48074.09 2021-11-17 13:18:15.000 321 21254.57 466.66 43118.05 48074.06 2021-11-17 13:18:16.000 321 21254.70 466.72 43118.02 48074.20 2021-11-17 13:18:17.000 321 21254.76 466.79 43118.01 48074.14 2021-11-17 13:18:18.000 321 21254.79 466.84 43118.02 48074.24 2021-11-17 13:18:19.000 321 21254.78 466.89 43118.04 48074.22 2021-11-17 13:18:20.000 321 21254.71 466.92 43118.07 48074.33 2021-11-17 13:18:21.000 321 21254.58 466.96 43118.09 48074.18 2021-11-17 13:18:22.000 321 21254.42 466.99 43118.10 48074.14 2021-11-17 13:18:23.000 321 21254.28 467.00 43118.08 48074.22 2021-11-17 13:18:24.000 321 21254.11 467.00 43118.09 48074.06 2021-11-17 13:18:25.000 321 21253.98 467.00 43118.10 48074.01 2021-11-17 13:18:26.000 321 21253.83 467.01 43118.11 48073.97 2021-11-17 13:18:27.000 321 21253.74 466.98 43118.12 48073.81 2021-11-17 13:18:28.000 321 21253.67 466.98 43118.12 48073.82 2021-11-17 13:18:29.000 321 21253.65 467.01 43118.07 48073.88 2021-11-17 13:18:30.000 321 21253.66 467.07 43118.03 48073.70 2021-11-17 13:18:31.000 321 21253.67 467.06 43118.03 48073.69 2021-11-17 13:18:32.000 321 21253.77 467.05 43117.98 48073.69 2021-11-17 13:18:33.000 321 21253.85 467.05 43117.96 48073.75 2021-11-17 13:18:34.000 321 21253.97 467.08 43117.93 48073.81 2021-11-17 13:18:35.000 321 21254.11 467.15 43117.89 48073.72 2021-11-17 13:18:36.000 321 21254.17 467.20 43117.88 48073.80 2021-11-17 13:18:37.000 321 21254.23 467.18 43117.87 48073.90 2021-11-17 13:18:38.000 321 21254.22 467.17 43117.87 48073.76 2021-11-17 13:18:39.000 321 21254.25 467.16 43117.92 48073.78 2021-11-17 13:18:40.000 321 21254.18 467.14 43117.85 48073.91 2021-11-17 13:18:41.000 321 21254.07 467.15 43117.89 48073.83 2021-11-17 13:18:42.000 321 21254.00 467.10 43117.95 48073.83 2021-11-17 13:18:43.000 321 21253.86 467.06 43117.99 48073.69 2021-11-17 13:18:44.000 321 21253.74 467.03 43118.03 48073.79 2021-11-17 13:18:45.000 321 21253.61 467.05 43118.08 48073.81 2021-11-17 13:18:46.000 321 21253.50 467.06 43118.07 48073.66 2021-11-17 13:18:47.000 321 21253.45 467.08 43118.04 48073.67 2021-11-17 13:18:48.000 321 21253.36 467.11 43118.05 48073.61 2021-11-17 13:18:49.000 321 21253.31 467.12 43118.05 48073.68 2021-11-17 13:18:50.000 321 21253.30 467.13 43118.08 48073.65 2021-11-17 13:18:51.000 321 21253.35 467.11 43118.05 48073.52 2021-11-17 13:18:52.000 321 21253.38 467.12 43118.05 48073.61 2021-11-17 13:18:53.000 321 21253.45 467.11 43118.03 48073.71 2021-11-17 13:18:54.000 321 21253.56 467.09 43118.04 48073.59 2021-11-17 13:18:55.000 321 21253.70 467.06 43118.01 48073.68 2021-11-17 13:18:56.000 321 21253.88 467.03 43117.98 48073.83 2021-11-17 13:18:57.000 321 21254.03 467.03 43117.95 48073.84 2021-11-17 13:18:58.000 321 21254.18 466.99 43117.95 48073.94 2021-11-17 13:18:59.000 321 21254.33 466.98 43117.96 48073.88 2021-11-17 13:19:00.000 321 21254.40 466.94 43117.97 48074.02 2021-11-17 13:19:01.000 321 21254.45 466.94 43118.00 48074.01 2021-11-17 13:19:02.000 321 21254.43 466.94 43118.03 48074.17 2021-11-17 13:19:03.000 321 21254.43 466.94 43118.04 48074.11 2021-11-17 13:19:04.000 321 21254.38 466.95 43118.08 48074.09 2021-11-17 13:19:05.000 321 21254.29 466.99 43118.11 48074.13 2021-11-17 13:19:06.000 321 21254.17 467.01 43118.10 48073.98 2021-11-17 13:19:07.000 321 21253.99 467.05 43118.10 48074.05 2021-11-17 13:19:08.000 321 21253.87 467.08 43118.09 48073.95 2021-11-17 13:19:09.000 321 21253.76 467.15 43118.09 48074.01 2021-11-17 13:19:10.000 321 21253.63 467.18 43118.10 48073.86 2021-11-17 13:19:11.000 321 21253.54 467.19 43118.09 48073.82 2021-11-17 13:19:12.000 321 21253.47 467.20 43118.09 48073.66 2021-11-17 13:19:13.000 321 21253.44 467.18 43118.03 48073.75 2021-11-17 13:19:14.000 321 21253.46 467.18 43118.05 48073.78 2021-11-17 13:19:15.000 321 21253.51 467.15 43118.05 48073.63 2021-11-17 13:19:16.000 321 21253.58 467.13 43118.04 48073.77 2021-11-17 13:19:17.000 321 21253.63 467.13 43118.03 48073.69 2021-11-17 13:19:18.000 321 21253.74 467.08 43118.04 48073.73 2021-11-17 13:19:19.000 321 21253.83 467.02 43118.03 48073.83 2021-11-17 13:19:20.000 321 21253.93 467.01 43118.06 48073.94 2021-11-17 13:19:21.000 321 21253.98 467.00 43118.07 48073.94 2021-11-17 13:19:22.000 321 21254.04 466.97 43118.08 48073.93 2021-11-17 13:19:23.000 321 21254.03 466.97 43118.11 48073.99 2021-11-17 13:19:24.000 321 21254.01 467.05 43118.12 48073.89 2021-11-17 13:19:25.000 321 21254.00 467.07 43118.12 48073.99 2021-11-17 13:19:26.000 321 21253.96 467.12 43118.15 48073.99 2021-11-17 13:19:27.000 321 21253.92 467.17 43118.19 48074.09 2021-11-17 13:19:28.000 321 21253.82 467.21 43118.16 48073.96 2021-11-17 13:19:29.000 321 21253.75 467.25 43118.13 48073.96 2021-11-17 13:19:30.000 321 21253.67 467.28 43118.11 48073.95 2021-11-17 13:19:31.000 321 21253.55 467.31 43118.13 48073.80 2021-11-17 13:19:32.000 321 21253.47 467.36 43118.11 48073.79 2021-11-17 13:19:33.000 321 21253.37 467.36 43118.12 48073.85 2021-11-17 13:19:34.000 321 21253.27 467.39 43118.09 48073.67 2021-11-17 13:19:35.000 321 21253.17 467.42 43118.10 48073.64 2021-11-17 13:19:36.000 321 21253.08 467.44 43118.09 48073.59 2021-11-17 13:19:37.000 321 21253.03 467.45 43118.10 48073.60 2021-11-17 13:19:38.000 321 21253.02 467.47 43118.11 48073.61 2021-11-17 13:19:39.000 321 21253.02 467.45 43118.06 48073.54 2021-11-17 13:19:40.000 321 21253.01 467.49 43118.07 48073.50 2021-11-17 13:19:41.000 321 21253.03 467.54 43118.04 48073.54 2021-11-17 13:19:42.000 321 21253.08 467.58 43117.98 48073.42 2021-11-17 13:19:43.000 321 21253.13 467.60 43117.94 48073.45 2021-11-17 13:19:44.000 321 21253.23 467.60 43117.92 48073.55 2021-11-17 13:19:45.000 321 21253.32 467.60 43117.89 48073.49 2021-11-17 13:19:46.000 321 21253.46 467.60 43117.90 48073.47 2021-11-17 13:19:47.000 321 21253.58 467.59 43117.94 48073.55 2021-11-17 13:19:48.000 321 21253.65 467.55 43117.97 48073.66 2021-11-17 13:19:49.000 321 21253.73 467.54 43118.00 48073.77 2021-11-17 13:19:50.000 321 21253.72 467.55 43117.99 48073.72 2021-11-17 13:19:51.000 321 21253.71 467.60 43118.03 48073.77 2021-11-17 13:19:52.000 321 21253.72 467.62 43118.02 48073.89 2021-11-17 13:19:53.000 321 21253.69 467.60 43118.05 48073.83 2021-11-17 13:19:54.000 321 21253.69 467.60 43118.04 48073.78 2021-11-17 13:19:55.000 321 21253.59 467.60 43118.07 48073.71 2021-11-17 13:19:56.000 321 21253.50 467.56 43118.09 48073.79 2021-11-17 13:19:57.000 321 21253.48 467.52 43118.11 48073.80 2021-11-17 13:19:58.000 321 21253.48 467.48 43118.13 48073.70 2021-11-17 13:19:59.000 321 21253.47 467.47 43118.13 48073.72 2021-11-17 13:20:00.000 321 21253.47 467.44 43118.16 48073.84 2021-11-17 13:20:01.000 321 21253.48 467.44 43118.14 48073.70 2021-11-17 13:20:02.000 321 21253.52 467.38 43118.14 48073.74 2021-11-17 13:20:03.000 321 21253.58 467.35 43118.18 48073.74 2021-11-17 13:20:04.000 321 21253.63 467.33 43118.20 48073.85 2021-11-17 13:20:05.000 321 21253.69 467.31 43118.18 48073.92 2021-11-17 13:20:06.000 321 21253.71 467.26 43118.20 48073.76 2021-11-17 13:20:07.000 321 21253.75 467.22 43118.20 48073.92 2021-11-17 13:20:08.000 321 21253.81 467.17 43118.22 48073.99 2021-11-17 13:20:09.000 321 21253.82 467.15 43118.22 48073.97 2021-11-17 13:20:10.000 321 21253.85 467.09 43118.22 48073.95 2021-11-17 13:20:11.000 321 21253.86 467.10 43118.23 48073.92 2021-11-17 13:20:12.000 321 21253.85 467.10 43118.26 48074.07 2021-11-17 13:20:13.000 321 21253.85 467.08 43118.27 48073.99 2021-11-17 13:20:14.000 321 21253.84 467.06 43118.27 48073.95 2021-11-17 13:20:15.000 321 21253.85 467.03 43118.28 48074.00 2021-11-17 13:20:16.000 321 21253.86 467.04 43118.27 48074.00 2021-11-17 13:20:17.000 321 21253.87 467.00 43118.25 48074.07 2021-11-17 13:20:18.000 321 21253.83 467.00 43118.23 48074.01 2021-11-17 13:20:19.000 321 21253.80 466.96 43118.20 48073.99 2021-11-17 13:20:20.000 321 21253.85 466.93 43118.23 48074.04 2021-11-17 13:20:21.000 321 21253.85 466.92 43118.23 48073.93 2021-11-17 13:20:22.000 321 21253.88 466.89 43118.23 48074.01 2021-11-17 13:20:23.000 321 21253.93 466.87 43118.23 48074.08 2021-11-17 13:20:24.000 321 21253.98 466.85 43118.26 48074.00 2021-11-17 13:20:25.000 321 21254.05 466.84 43118.28 48074.06 2021-11-17 13:20:26.000 321 21254.10 466.84 43118.28 48074.07 2021-11-17 13:20:27.000 321 21254.14 466.88 43118.26 48074.16 2021-11-17 13:20:28.000 321 21254.19 466.85 43118.27 48074.16 2021-11-17 13:20:29.000 321 21254.22 466.85 43118.29 48074.20 2021-11-17 13:20:30.000 321 21254.25 466.85 43118.29 48074.17 2021-11-17 13:20:31.000 321 21254.25 466.85 43118.28 48074.21 2021-11-17 13:20:32.000 321 21254.26 466.79 43118.30 48074.23 2021-11-17 13:20:33.000 321 21254.26 466.75 43118.33 48074.24 2021-11-17 13:20:34.000 321 21254.25 466.72 43118.35 48074.30 2021-11-17 13:20:35.000 321 21254.24 466.72 43118.37 48074.26 2021-11-17 13:20:36.000 321 21254.21 466.69 43118.37 48074.27 2021-11-17 13:20:37.000 321 21254.21 466.62 43118.38 48074.35 2021-11-17 13:20:38.000 321 21254.17 466.58 43118.40 48074.30 2021-11-17 13:20:39.000 321 21254.12 466.58 43118.37 48074.24 2021-11-17 13:20:40.000 321 21254.10 466.57 43118.39 48074.34 2021-11-17 13:20:41.000 321 21254.10 466.55 43118.38 48074.29 2021-11-17 13:20:42.000 321 21254.12 466.54 43118.41 48074.25 2021-11-17 13:20:43.000 321 21254.15 466.55 43118.37 48074.28 2021-11-17 13:20:44.000 321 21254.18 466.57 43118.38 48074.31 2021-11-17 13:20:45.000 321 21254.19 466.61 43118.39 48074.36 2021-11-17 13:20:46.000 321 21254.20 466.65 43118.38 48074.24 2021-11-17 13:20:47.000 321 21254.20 466.70 43118.35 48074.29 2021-11-17 13:20:48.000 321 21254.22 466.66 43118.34 48074.35 2021-11-17 13:20:49.000 321 21254.21 466.62 43118.37 48074.34 2021-11-17 13:20:50.000 321 21254.19 466.61 43118.40 48074.26 2021-11-17 13:20:51.000 321 21254.20 466.58 43118.42 48074.28 2021-11-17 13:20:52.000 321 21254.25 466.55 43118.44 48074.31 2021-11-17 13:20:53.000 321 21254.28 466.54 43118.39 48074.40 2021-11-17 13:20:54.000 321 21254.32 466.52 43118.38 48074.37 2021-11-17 13:20:55.000 321 21254.38 466.47 43118.37 48074.32 2021-11-17 13:20:56.000 321 21254.46 466.46 43118.34 48074.45 2021-11-17 13:20:57.000 321 21254.53 466.44 43118.33 48074.38 2021-11-17 13:20:58.000 321 21254.57 466.43 43118.33 48074.46 2021-11-17 13:20:59.000 321 21254.62 466.42 43118.33 48074.37 2021-11-17 13:21:00.000 321 21254.63 466.43 43118.32 48074.43 2021-11-17 13:21:01.000 321 21254.65 466.46 43118.31 48074.44 2021-11-17 13:21:02.000 321 21254.60 466.46 43118.30 48074.45 2021-11-17 13:21:03.000 321 21254.54 466.46 43118.28 48074.33 2021-11-17 13:21:04.000 321 21254.46 466.48 43118.29 48074.35 2021-11-17 13:21:05.000 321 21254.38 466.46 43118.26 48074.34 2021-11-17 13:21:06.000 321 21254.26 466.47 43118.29 48074.30 2021-11-17 13:21:07.000 321 21254.14 466.49 43118.29 48074.18 2021-11-17 13:21:08.000 321 21254.00 466.48 43118.28 48074.12 2021-11-17 13:21:09.000 321 21253.90 466.46 43118.29 48074.09 2021-11-17 13:21:10.000 321 21253.78 466.48 43118.26 48074.04 2021-11-17 13:21:11.000 321 21253.65 466.48 43118.22 48073.92 2021-11-17 13:21:12.000 321 21253.57 466.45 43118.21 48073.94 2021-11-17 13:21:13.000 321 21253.50 466.44 43118.22 48073.90 2021-11-17 13:21:14.000 321 21253.48 466.46 43118.22 48073.84 2021-11-17 13:21:15.000 321 21253.50 466.46 43118.22 48073.78 2021-11-17 13:21:16.000 321 21253.51 466.50 43118.21 48073.82 2021-11-17 13:21:17.000 321 21253.54 466.49 43118.19 48073.82 2021-11-17 13:21:18.000 321 21253.59 466.48 43118.20 48073.79 2021-11-17 13:21:19.000 321 21253.61 466.49 43118.16 48073.87 2021-11-17 13:21:20.000 321 21253.64 466.48 43118.17 48073.82 2021-11-17 13:21:21.000 321 21253.65 466.46 43118.16 48073.86 2021-11-17 13:21:22.000 321 21253.64 466.44 43118.16 48073.82 2021-11-17 13:21:23.000 321 21253.64 466.35 43118.20 48073.86 2021-11-17 13:21:24.000 321 21253.65 466.32 43118.22 48073.87 2021-11-17 13:21:25.000 321 21253.63 466.31 43118.22 48073.86 2021-11-17 13:21:26.000 321 21253.62 466.27 43118.23 48073.90 2021-11-17 13:21:27.000 321 21253.60 466.23 43118.21 48073.88 2021-11-17 13:21:28.000 321 21253.59 466.18 43118.23 48073.83 2021-11-17 13:21:29.000 321 21253.62 466.16 43118.24 48073.90 2021-11-17 13:21:30.000 321 21253.63 466.17 43118.22 48073.92 2021-11-17 13:21:31.000 321 21253.65 466.19 43118.25 48073.92 2021-11-17 13:21:32.000 321 21253.65 466.23 43118.22 48073.89 2021-11-17 13:21:33.000 321 21253.70 466.25 43118.21 48073.87 2021-11-17 13:21:34.000 321 21253.72 466.31 43118.20 48073.93 2021-11-17 13:21:35.000 321 21253.83 466.36 43118.17 48073.93 2021-11-17 13:21:36.000 321 21253.90 466.36 43118.18 48073.87 2021-11-17 13:21:37.000 321 21253.93 466.36 43118.19 48073.94 2021-11-17 13:21:38.000 321 21254.00 466.35 43118.18 48073.97 2021-11-17 13:21:39.000 321 21254.00 466.31 43118.17 48074.05 2021-11-17 13:21:40.000 321 21253.99 466.29 43118.18 48073.97 2021-11-17 13:21:41.000 321 21253.98 466.22 43118.17 48073.96 2021-11-17 13:21:42.000 321 21253.95 466.20 43118.23 48074.06 2021-11-17 13:21:43.000 321 21253.88 466.14 43118.22 48073.99 2021-11-17 13:21:44.000 321 21253.87 466.10 43118.19 48073.96 2021-11-17 13:21:45.000 321 21253.85 466.08 43118.18 48074.03 2021-11-17 13:21:46.000 321 21253.83 466.06 43118.20 48073.97 2021-11-17 13:21:47.000 321 21253.83 466.01 43118.21 48074.01 2021-11-17 13:21:48.000 321 21253.81 465.94 43118.21 48073.89 2021-11-17 13:21:49.000 321 21253.79 465.92 43118.24 48073.95 2021-11-17 13:21:50.000 321 21253.78 465.90 43118.23 48073.99 2021-11-17 13:21:51.000 321 21253.74 465.87 43118.26 48073.93 2021-11-17 13:21:52.000 321 21253.73 465.86 43118.26 48073.96 2021-11-17 13:21:53.000 321 21253.72 465.80 43118.28 48073.96 2021-11-17 13:21:54.000 321 21253.75 465.74 43118.30 48074.05 2021-11-17 13:21:55.000 321 21253.79 465.69 43118.34 48074.04 2021-11-17 13:21:56.000 321 21253.79 465.64 43118.40 48074.05 2021-11-17 13:21:57.000 321 21253.81 465.62 43118.42 48074.14 2021-11-17 13:21:58.000 321 21253.85 465.64 43118.42 48074.15 2021-11-17 13:21:59.000 321 21253.88 465.60 43118.43 48074.19 2021-11-17 13:22:00.000 321 21253.92 465.60 43118.46 48074.18 2021-11-17 13:22:01.000 321 21254.00 465.57 43118.48 48074.25 2021-11-17 13:22:02.000 321 21254.08 465.58 43118.52 48074.26 2021-11-17 13:22:03.000 321 21254.21 465.59 43118.48 48074.35 2021-11-17 13:22:04.000 321 21254.28 465.61 43118.49 48074.38 2021-11-17 13:22:05.000 321 21254.30 465.63 43118.47 48074.41 2021-11-17 13:22:06.000 321 21254.37 465.62 43118.49 48074.40 2021-11-17 13:22:07.000 321 21254.43 465.61 43118.49 48074.49 2021-11-17 13:22:08.000 321 21254.46 465.56 43118.46 48074.51 2021-11-17 13:22:09.000 321 21254.45 465.56 43118.49 48074.45 2021-11-17 13:22:10.000 321 21254.46 465.54 43118.52 48074.49 2021-11-17 13:22:11.000 321 21254.46 465.54 43118.51 48074.55 2021-11-17 13:22:12.000 321 21254.46 465.55 43118.53 48074.58 2021-11-17 13:22:13.000 321 21254.45 465.50 43118.52 48074.56 2021-11-17 13:22:14.000 321 21254.43 465.48 43118.53 48074.50 2021-11-17 13:22:15.000 321 21254.38 465.49 43118.52 48074.52 2021-11-17 13:22:16.000 321 21254.35 465.46 43118.54 48074.53 2021-11-17 13:22:17.000 321 21254.33 465.47 43118.54 48074.53 2021-11-17 13:22:18.000 321 21254.31 465.45 43118.54 48074.48 2021-11-17 13:22:19.000 321 21254.30 465.42 43118.61 48074.49 2021-11-17 13:22:20.000 321 21254.33 465.38 43118.58 48074.53 2021-11-17 13:22:21.000 321 21254.31 465.39 43118.58 48074.52 2021-11-17 13:22:22.000 321 21254.32 465.37 43118.57 48074.49 2021-11-17 13:22:23.000 321 21254.31 465.36 43118.58 48074.46 2021-11-17 13:22:24.000 321 21254.30 465.34 43118.60 48074.52 2021-11-17 13:22:25.000 321 21254.30 465.33 43118.60 48074.48 2021-11-17 13:22:26.000 321 21254.29 465.35 43118.62 48074.44 2021-11-17 13:22:27.000 321 21254.25 465.38 43118.59 48074.54 2021-11-17 13:22:28.000 321 21254.20 465.42 43118.59 48074.43 2021-11-17 13:22:29.000 321 21254.15 465.46 43118.58 48074.40 2021-11-17 13:22:30.000 321 21254.14 465.48 43118.55 48074.45 2021-11-17 13:22:31.000 321 21254.11 465.53 43118.56 48074.38 2021-11-17 13:22:32.000 321 21254.05 465.57 43118.57 48074.37 2021-11-17 13:22:33.000 321 21254.00 465.62 43118.55 48074.36 2021-11-17 13:22:34.000 321 21253.95 465.71 43118.53 48074.29 2021-11-17 13:22:35.000 321 21253.92 465.80 43118.48 48074.29 2021-11-17 13:22:36.000 321 21253.88 465.86 43118.47 48074.20 2021-11-17 13:22:37.000 321 21253.89 465.90 43118.44 48074.27 2021-11-17 13:22:38.000 321 21253.91 465.94 43118.43 48074.17 2021-11-17 13:22:39.000 321 21253.91 465.98 43118.44 48074.14 2021-11-17 13:22:40.000 321 21253.91 466.00 43118.40 48074.18 2021-11-17 13:22:41.000 321 21253.90 466.03 43118.40 48074.08 2021-11-17 13:22:42.000 321 21253.92 466.06 43118.41 48074.17 2021-11-17 13:22:43.000 321 21253.94 466.09 43118.39 48074.10 2021-11-17 13:22:44.000 321 21253.98 466.11 43118.40 48074.19 2021-11-17 13:22:45.000 321 21254.01 466.12 43118.39 48074.16 2021-11-17 13:22:46.000 321 21253.97 466.13 43118.39 48074.16 2021-11-17 13:22:47.000 321 21254.02 466.10 43118.41 48074.12 2021-11-17 13:22:48.000 321 21254.02 466.08 43118.41 48074.21 2021-11-17 13:22:49.000 321 21254.00 466.06 43118.42 48074.19 2021-11-17 13:22:50.000 321 21254.03 466.04 43118.48 48074.18 2021-11-17 13:22:51.000 321 21254.04 465.99 43118.51 48074.21 2021-11-17 13:22:52.000 321 21254.08 465.94 43118.51 48074.26 2021-11-17 13:22:53.000 321 21254.12 465.88 43118.52 48074.31 2021-11-17 13:22:54.000 321 21254.15 465.85 43118.52 48074.30 2021-11-17 13:22:55.000 321 21254.15 465.81 43118.52 48074.32 2021-11-17 13:22:56.000 321 21254.18 465.77 43118.57 48074.42 2021-11-17 13:22:57.000 321 21254.26 465.74 43118.61 48074.40 2021-11-17 13:22:58.000 321 21254.29 465.76 43118.63 48074.48 2021-11-17 13:22:59.000 321 21254.26 465.79 43118.66 48074.50 2021-11-17 13:23:00.000 321 21254.32 465.79 43118.68 48074.49 2021-11-17 13:23:01.000 321 21254.33 465.85 43118.71 48074.55 2021-11-17 13:23:02.000 321 21254.34 465.84 43118.70 48074.55 2021-11-17 13:23:03.000 321 21254.35 465.83 43118.71 48074.63 2021-11-17 13:23:04.000 321 21254.35 465.85 43118.73 48074.67 2021-11-17 13:23:05.000 321 21254.35 465.87 43118.76 48074.65 2021-11-17 13:23:06.000 321 21254.38 465.85 43118.78 48074.69 2021-11-17 13:23:07.000 321 21254.40 465.84 43118.82 48074.67 2021-11-17 13:23:08.000 321 21254.44 465.84 43118.81 48074.77 2021-11-17 13:23:09.000 321 21254.48 465.79 43118.84 48074.77 2021-11-17 13:23:10.000 321 21254.52 465.75 43118.85 48074.75 2021-11-17 13:23:11.000 321 21254.53 465.71 43118.88 48074.83 2021-11-17 13:23:12.000 321 21254.56 465.67 43118.90 48074.78 2021-11-17 13:23:13.000 321 21254.62 465.59 43118.88 48074.90 2021-11-17 13:23:14.000 321 21254.66 465.55 43118.90 48074.90 2021-11-17 13:23:15.000 321 21254.69 465.51 43118.90 48074.96 2021-11-17 13:23:16.000 321 21254.72 465.44 43118.92 48074.98 2021-11-17 13:23:17.000 321 21254.73 465.45 43118.92 48074.88 2021-11-17 13:23:18.000 321 21254.80 465.46 43118.90 48075.04 2021-11-17 13:23:19.000 321 21254.82 465.47 43118.89 48075.03 2021-11-17 13:23:20.000 321 21254.87 465.42 43118.90 48074.95 2021-11-17 13:23:21.000 321 21254.87 465.41 43118.91 48075.09 2021-11-17 13:23:22.000 321 21254.93 465.39 43118.90 48075.06 2021-11-17 13:23:23.000 321 21254.99 465.38 43118.92 48075.04 2021-11-17 13:23:24.000 321 21255.05 465.37 43118.91 48075.05 2021-11-17 13:23:25.000 321 21255.11 465.35 43118.91 48075.12 2021-11-17 13:23:26.000 321 21255.16 465.34 43118.92 48075.20 2021-11-17 13:23:27.000 321 21255.16 465.32 43118.96 48075.19 2021-11-17 13:23:28.000 321 21255.17 465.30 43118.96 48075.18 2021-11-17 13:23:29.000 321 21255.11 465.30 43118.94 48075.21 2021-11-17 13:23:30.000 321 21255.07 465.31 43118.99 48075.12 2021-11-17 13:23:31.000 321 21255.01 465.32 43118.99 48075.17 2021-11-17 13:23:32.000 321 21254.90 465.36 43119.03 48075.13 2021-11-17 13:23:33.000 321 21254.73 465.43 43119.00 48075.07 2021-11-17 13:23:34.000 321 21254.60 465.45 43118.99 48075.02 2021-11-17 13:23:35.000 321 21254.44 465.50 43119.01 48074.95 2021-11-17 13:23:36.000 321 21254.25 465.55 43119.03 48074.88 2021-11-17 13:23:37.000 321 21254.13 465.59 43119.04 48074.87 2021-11-17 13:23:38.000 321 21254.04 465.63 43119.04 48074.83 2021-11-17 13:23:39.000 321 21253.99 465.62 43119.04 48074.78 2021-11-17 13:23:40.000 321 21253.93 465.61 43119.03 48074.66 2021-11-17 13:23:41.000 321 21253.90 465.58 43119.02 48074.72 2021-11-17 13:23:42.000 321 21253.91 465.52 43119.00 48074.70 2021-11-17 13:23:43.000 321 21253.92 465.48 43119.01 48074.76 2021-11-17 13:23:44.000 321 21253.98 465.43 43118.99 48074.67 2021-11-17 13:23:45.000 321 21254.02 465.41 43119.00 48074.72 2021-11-17 13:23:46.000 321 21254.10 465.39 43118.99 48074.80 2021-11-17 13:23:47.000 321 21254.14 465.40 43118.97 48074.73 2021-11-17 13:23:48.000 321 21254.11 465.42 43118.94 48074.75 2021-11-17 13:23:49.000 321 21254.09 465.43 43118.92 48074.77 2021-11-17 13:23:50.000 321 21254.11 465.46 43118.91 48074.70 2021-11-17 13:23:51.000 321 21254.08 465.50 43118.90 48074.72 2021-11-17 13:23:52.000 321 21254.05 465.53 43118.89 48074.70 2021-11-17 13:23:53.000 321 21254.05 465.57 43118.88 48074.70 2021-11-17 13:23:54.000 321 21254.06 465.63 43118.87 48074.72 2021-11-17 13:23:55.000 321 21254.10 465.67 43118.88 48074.65 2021-11-17 13:23:56.000 321 21254.19 465.71 43118.86 48074.65 2021-11-17 13:23:57.000 321 21254.26 465.70 43118.81 48074.71 2021-11-17 13:23:58.000 321 21254.31 465.72 43118.80 48074.69 2021-11-17 13:23:59.000 321 21254.42 465.72 43118.79 48074.71 2021-11-17 13:24:00.000 321 21254.51 465.66 43118.81 48074.79 2021-11-17 13:24:01.000 321 21254.55 465.63 43118.77 48074.73 2021-11-17 13:24:02.000 321 21254.62 465.60 43118.76 48074.76 2021-11-17 13:24:03.000 321 21254.69 465.60 43118.72 48074.76 2021-11-17 13:24:04.000 321 21254.70 465.54 43118.73 48074.84 2021-11-17 13:24:05.000 321 21254.65 465.48 43118.68 48074.72 2021-11-17 13:24:06.000 321 21254.56 465.42 43118.67 48074.74 2021-11-17 13:24:07.000 321 21254.45 465.38 43118.71 48074.71 2021-11-17 13:24:08.000 321 21254.32 465.30 43118.70 48074.62 2021-11-17 13:24:09.000 321 21254.16 465.26 43118.69 48074.62 2021-11-17 13:24:10.000 321 21254.03 465.23 43118.71 48074.56 2021-11-17 13:24:11.000 321 21253.94 465.20 43118.70 48074.49 2021-11-17 13:24:12.000 321 21253.88 465.15 43118.74 48074.50 2021-11-17 13:24:13.000 321 21253.85 465.11 43118.75 48074.48 2021-11-17 13:24:14.000 321 21253.86 465.08 43118.75 48074.40 2021-11-17 13:24:15.000 321 21253.90 465.08 43118.75 48074.48 2021-11-17 13:24:16.000 321 21254.05 465.04 43118.78 48074.51 2021-11-17 13:24:17.000 321 21254.19 465.08 43118.80 48074.58 2021-11-17 13:24:18.000 321 21254.36 465.10 43118.79 48074.64 2021-11-17 13:24:19.000 321 21254.56 465.13 43118.80 48074.73 2021-11-17 13:24:20.000 321 21254.71 465.13 43118.81 48074.84 2021-11-17 13:24:21.000 321 21254.81 465.14 43118.79 48074.84 2021-11-17 13:24:22.000 321 21254.88 465.13 43118.79 48074.95 2021-11-17 13:24:23.000 321 21254.89 465.12 43118.80 48074.95 2021-11-17 13:24:24.000 321 21254.87 465.09 43118.83 48074.98 2021-11-17 13:24:25.000 321 21254.77 465.03 43118.83 48074.92 2021-11-17 13:24:26.000 321 21254.64 464.94 43118.81 48074.94 2021-11-17 13:24:27.000 321 21254.47 464.87 43118.82 48074.90 2021-11-17 13:24:28.000 321 21254.28 464.79 43118.85 48074.75 2021-11-17 13:24:29.000 321 21254.12 464.71 43118.83 48074.71 2021-11-17 13:24:30.000 321 21253.99 464.64 43118.88 48074.68 2021-11-17 13:24:31.000 321 21253.86 464.59 43118.89 48074.65 2021-11-17 13:24:32.000 321 21253.77 464.60 43118.92 48074.52 2021-11-17 13:24:33.000 321 21253.71 464.64 43118.86 48074.53 2021-11-17 13:24:34.000 321 21253.72 464.65 43118.87 48074.54 2021-11-17 13:24:35.000 321 21253.75 464.72 43118.88 48074.55 2021-11-17 13:24:36.000 321 21253.83 464.79 43118.87 48074.53 2021-11-17 13:24:37.000 321 21253.94 464.87 43118.84 48074.58 2021-11-17 13:24:38.000 321 21254.00 464.97 43118.85 48074.61 2021-11-17 13:24:39.000 321 21254.07 465.04 43118.84 48074.59 2021-11-17 13:24:40.000 321 21254.08 465.07 43118.81 48074.61 2021-11-17 13:24:41.000 321 21254.04 465.11 43118.79 48074.61 2021-11-17 13:24:42.000 321 21253.97 465.08 43118.79 48074.53 2021-11-17 13:24:43.000 321 21253.85 465.02 43118.77 48074.57 2021-11-17 13:24:44.000 321 21253.71 464.95 43118.79 48074.48 2021-11-17 13:24:45.000 321 21253.56 464.83 43118.83 48074.37 2021-11-17 13:24:46.000 321 21253.36 464.70 43118.84 48074.40 2021-11-17 13:24:47.000 321 21253.18 464.60 43118.88 48074.32 2021-11-17 13:24:48.000 321 21253.08 464.46 43118.93 48074.24 2021-11-17 13:24:49.000 321 21253.01 464.35 43118.94 48074.26 2021-11-17 13:24:50.000 321 21253.03 464.25 43119.00 48074.26 2021-11-17 13:24:51.000 321 21253.15 464.19 43119.00 48074.30 2021-11-17 13:24:52.000 321 21253.36 464.15 43119.01 48074.37 2021-11-17 13:24:53.000 321 21253.61 464.16 43119.02 48074.44 2021-11-17 13:24:54.000 321 21253.94 464.19 43118.99 48074.56 2021-11-17 13:24:55.000 321 21254.27 464.29 43118.99 48074.76 2021-11-17 13:24:56.000 321 21254.63 464.40 43118.97 48074.84 2021-11-17 13:24:57.000 321 21254.93 464.50 43118.96 48075.00 2021-11-17 13:24:58.000 321 21255.10 464.61 43118.92 48075.11 2021-11-17 13:24:59.000 321 21255.18 464.75 43118.94 48075.17 2021-11-17 13:25:00.000 321 21255.16 464.85 43118.88 48075.24 2021-11-17 13:25:01.000 321 21255.05 464.89 43118.84 48075.14 2021-11-17 13:25:02.000 321 21254.90 464.84 43118.82 48075.11 2021-11-17 13:25:03.000 321 21254.68 464.74 43118.84 48075.06 2021-11-17 13:25:04.000 321 21254.42 464.61 43118.86 48074.87 2021-11-17 13:25:05.000 321 21254.12 464.45 43118.86 48074.80 2021-11-17 13:25:06.000 321 21253.82 464.28 43118.85 48074.68 2021-11-17 13:25:07.000 321 21253.55 464.09 43118.88 48074.60 2021-11-17 13:25:08.000 321 21253.32 463.97 43118.88 48074.41 2021-11-17 13:25:09.000 321 21253.11 463.91 43118.86 48074.37 2021-11-17 13:25:10.000 321 21253.02 463.88 43118.81 48074.28 2021-11-17 13:25:11.000 321 21252.97 463.90 43118.81 48074.13 2021-11-17 13:25:12.000 321 21252.94 464.00 43118.78 48074.14 2021-11-17 13:25:13.000 321 21252.95 464.11 43118.72 48074.06 2021-11-17 13:25:14.000 321 21253.03 464.25 43118.63 48074.03 2021-11-17 13:25:15.000 321 21253.13 464.44 43118.60 48074.06 2021-11-17 13:25:16.000 321 21253.19 464.57 43118.57 48074.04 2021-11-17 13:25:17.000 321 21253.27 464.71 43118.52 48073.98 2021-11-17 13:25:18.000 321 21253.31 464.79 43118.48 48074.04 2021-11-17 13:25:19.000 321 21253.30 464.89 43118.47 48074.01 2021-11-17 13:25:20.000 321 21253.29 464.89 43118.46 48073.98 2021-11-17 13:25:21.000 321 21253.21 464.83 43118.44 48073.94 2021-11-17 13:25:22.000 321 21253.18 464.74 43118.45 48073.92 2021-11-17 13:25:23.000 321 21253.12 464.67 43118.49 48073.91 2021-11-17 13:25:24.000 321 21253.08 464.58 43118.51 48073.96 2021-11-17 13:25:25.000 321 21253.00 464.46 43118.55 48073.90 2021-11-17 13:25:26.000 321 21252.93 464.33 43118.57 48073.93 2021-11-17 13:25:27.000 321 21252.93 464.23 43118.60 48073.91 2021-11-17 13:25:28.000 321 21252.95 464.19 43118.60 48073.94 2021-11-17 13:25:29.000 321 21252.98 464.14 43118.62 48073.88 2021-11-17 13:25:30.000 321 21253.06 464.08 43118.66 48073.96 2021-11-17 13:25:31.000 321 21253.24 464.08 43118.64 48074.05 2021-11-17 13:25:32.000 321 21253.41 464.10 43118.64 48074.08 2021-11-17 13:25:33.000 321 21253.64 464.14 43118.61 48074.24 2021-11-17 13:25:34.000 321 21253.85 464.22 43118.61 48074.28 2021-11-17 13:25:35.000 321 21254.04 464.28 43118.61 48074.31 2021-11-17 13:25:36.000 321 21254.21 464.30 43118.57 48074.46 2021-11-17 13:25:37.000 321 21254.31 464.35 43118.54 48074.47 2021-11-17 13:25:38.000 321 21254.33 464.38 43118.52 48074.52 2021-11-17 13:25:39.000 321 21254.38 464.35 43118.55 48074.53 2021-11-17 13:25:40.000 321 21254.30 464.33 43118.55 48074.55 2021-11-17 13:25:41.000 321 21254.16 464.27 43118.59 48074.46 2021-11-17 13:25:42.000 321 21253.95 464.22 43118.60 48074.39 2021-11-17 13:25:43.000 321 21253.74 464.16 43118.58 48074.37 2021-11-17 13:25:44.000 321 21253.51 464.11 43118.59 48074.23 2021-11-17 13:25:45.000 321 21253.33 464.07 43118.58 48074.16 2021-11-17 13:25:46.000 321 21253.17 464.07 43118.58 48074.05 2021-11-17 13:25:47.000 321 21253.05 464.06 43118.57 48074.02 2021-11-17 13:25:48.000 321 21253.00 464.09 43118.56 48073.98 2021-11-17 13:25:49.000 321 21253.02 464.14 43118.57 48073.91 2021-11-17 13:25:50.000 321 21253.06 464.22 43118.52 48073.89 2021-11-17 13:25:51.000 321 21253.16 464.30 43118.52 48073.94 2021-11-17 13:25:52.000 321 21253.34 464.32 43118.52 48073.92 2021-11-17 13:25:53.000 321 21253.54 464.31 43118.53 48074.00 2021-11-17 13:25:54.000 321 21253.69 464.36 43118.53 48074.10 2021-11-17 13:25:55.000 321 21253.82 464.42 43118.53 48074.22 2021-11-17 13:25:56.000 321 21253.91 464.45 43118.51 48074.27 2021-11-17 13:25:57.000 321 21253.96 464.45 43118.49 48074.27 2021-11-17 13:25:58.000 321 21253.93 464.46 43118.51 48074.30 2021-11-17 13:25:59.000 321 21253.88 464.43 43118.51 48074.30 2021-11-17 13:26:00.000 321 21253.76 464.37 43118.53 48074.24 2021-11-17 13:26:01.000 321 21253.58 464.34 43118.53 48074.21 2021-11-17 13:26:02.000 321 21253.39 464.31 43118.58 48074.18 2021-11-17 13:26:03.000 321 21253.16 464.29 43118.60 48074.06 2021-11-17 13:26:04.000 321 21252.97 464.27 43118.62 48074.03 2021-11-17 13:26:05.000 321 21252.81 464.27 43118.66 48073.94 2021-11-17 13:26:06.000 321 21252.71 464.31 43118.63 48073.93 2021-11-17 13:26:07.000 321 21252.61 464.33 43118.61 48073.84 2021-11-17 13:26:08.000 321 21252.65 464.35 43118.62 48073.77 2021-11-17 13:26:09.000 321 21252.74 464.35 43118.58 48073.84 2021-11-17 13:26:10.000 321 21252.89 464.36 43118.61 48073.88 2021-11-17 13:26:11.000 321 21253.05 464.39 43118.62 48073.86 2021-11-17 13:26:12.000 321 21253.25 464.44 43118.60 48074.05 2021-11-17 13:26:13.000 321 21253.44 464.51 43118.59 48074.08 2021-11-17 13:26:14.000 321 21253.63 464.57 43118.55 48074.18 2021-11-17 13:26:15.000 321 21253.80 464.59 43118.52 48074.18 2021-11-17 13:26:16.000 321 21253.93 464.63 43118.52 48074.27 2021-11-17 13:26:17.000 321 21254.02 464.61 43118.53 48074.31 2021-11-17 13:26:18.000 321 21254.05 464.60 43118.52 48074.39 2021-11-17 13:26:19.000 321 21254.05 464.57 43118.53 48074.36 2021-11-17 13:26:20.000 321 21254.01 464.53 43118.60 48074.37 2021-11-17 13:26:21.000 321 21253.94 464.52 43118.62 48074.39 2021-11-17 13:26:22.000 321 21253.85 464.48 43118.69 48074.36 2021-11-17 13:26:23.000 321 21253.74 464.41 43118.72 48074.36 2021-11-17 13:26:24.000 321 21253.59 464.37 43118.76 48074.36 2021-11-17 13:26:25.000 321 21253.46 464.36 43118.76 48074.39 2021-11-17 13:26:26.000 321 21253.40 464.29 43118.81 48074.32 2021-11-17 13:26:27.000 321 21253.32 464.26 43118.83 48074.31 2021-11-17 13:26:28.000 321 21253.28 464.20 43118.89 48074.33 2021-11-17 13:26:29.000 321 21253.30 464.17 43118.93 48074.28 2021-11-17 13:26:30.000 321 21253.25 464.14 43118.94 48074.37 2021-11-17 13:26:31.000 321 21253.30 464.15 43118.95 48074.37 2021-11-17 13:26:32.000 321 21253.36 464.16 43118.96 48074.32 2021-11-17 13:26:33.000 321 21253.44 464.22 43118.96 48074.44 2021-11-17 13:26:34.000 321 21253.52 464.27 43118.92 48074.45 2021-11-17 13:26:35.000 321 21253.55 464.33 43118.88 48074.39 2021-11-17 13:26:36.000 321 21253.63 464.39 43118.84 48074.46 2021-11-17 13:26:37.000 321 21253.63 464.44 43118.81 48074.43 2021-11-17 13:26:38.000 321 21253.67 464.43 43118.77 48074.46 2021-11-17 13:26:39.000 321 21253.61 464.50 43118.77 48074.36 2021-11-17 13:26:40.000 321 21253.58 464.51 43118.75 48074.37 2021-11-17 13:26:41.000 321 21253.55 464.47 43118.74 48074.39 2021-11-17 13:26:42.000 321 21253.47 464.44 43118.79 48074.31 2021-11-17 13:26:43.000 321 21253.45 464.41 43118.82 48074.34 2021-11-17 13:26:44.000 321 21253.39 464.35 43118.84 48074.33 2021-11-17 13:26:45.000 321 21253.37 464.32 43118.88 48074.40 2021-11-17 13:26:46.000 321 21253.37 464.29 43118.91 48074.30 2021-11-17 13:26:47.000 321 21253.37 464.27 43118.91 48074.37 2021-11-17 13:26:48.000 321 21253.36 464.27 43118.91 48074.45 2021-11-17 13:26:49.000 321 21253.43 464.23 43118.90 48074.36 2021-11-17 13:26:50.000 321 21253.48 464.22 43118.89 48074.47 2021-11-17 13:26:51.000 321 21253.55 464.22 43118.94 48074.42 2021-11-17 13:26:52.000 321 21253.64 464.23 43118.96 48074.59 2021-11-17 13:26:53.000 321 21253.69 464.23 43118.94 48074.57 2021-11-17 13:26:54.000 321 21253.76 464.25 43118.98 48074.58 2021-11-17 13:26:55.000 321 21253.84 464.23 43119.01 48074.69 2021-11-17 13:26:56.000 321 21253.87 464.22 43119.01 48074.65 2021-11-17 13:26:57.000 321 21253.85 464.23 43119.00 48074.69 2021-11-17 13:26:58.000 321 21253.82 464.24 43119.02 48074.66 2021-11-17 13:26:59.000 321 21253.82 464.25 43118.99 48074.69 2021-11-17 13:27:00.000 321 21253.78 464.24 43118.98 48074.71 2021-11-17 13:27:01.000 321 21253.70 464.22 43119.03 48074.65 2021-11-17 13:27:02.000 321 21253.68 464.22 43119.00 48074.70 2021-11-17 13:27:03.000 321 21253.60 464.26 43119.03 48074.57 2021-11-17 13:27:04.000 321 21253.49 464.30 43119.00 48074.58 2021-11-17 13:27:05.000 321 21253.41 464.35 43119.00 48074.56 2021-11-17 13:27:06.000 321 21253.35 464.39 43118.95 48074.45 2021-11-17 13:27:07.000 321 21253.33 464.45 43118.93 48074.44 2021-11-17 13:27:08.000 321 21253.32 464.54 43118.90 48074.37 2021-11-17 13:27:09.000 321 21253.35 464.57 43118.90 48074.36 2021-11-17 13:27:10.000 321 21253.36 464.61 43118.86 48074.39 2021-11-17 13:27:11.000 321 21253.40 464.63 43118.82 48074.37 2021-11-17 13:27:12.000 321 21253.43 464.64 43118.81 48074.37 2021-11-17 13:27:13.000 321 21253.48 464.63 43118.84 48074.32 2021-11-17 13:27:14.000 321 21253.51 464.66 43118.83 48074.38 2021-11-17 13:27:15.000 321 21253.57 464.65 43118.82 48074.43 2021-11-17 13:27:16.000 321 21253.67 464.60 43118.83 48074.36 2021-11-17 13:27:17.000 321 21253.72 464.59 43118.82 48074.48 2021-11-17 13:27:18.000 321 21253.77 464.62 43118.83 48074.44 2021-11-17 13:27:19.000 321 21253.76 464.57 43118.84 48074.53 2021-11-17 13:27:20.000 321 21253.76 464.54 43118.85 48074.51 2021-11-17 13:27:21.000 321 21253.70 464.47 43118.83 48074.47 2021-11-17 13:27:22.000 321 21253.65 464.41 43118.83 48074.44 2021-11-17 13:27:23.000 321 21253.61 464.41 43118.88 48074.46 2021-11-17 13:27:24.000 321 21253.58 464.38 43118.87 48074.52 2021-11-17 13:27:25.000 321 21253.56 464.35 43118.86 48074.47 2021-11-17 13:27:26.000 321 21253.54 464.35 43118.90 48074.51 2021-11-17 13:27:27.000 321 21253.54 464.36 43118.90 48074.44 2021-11-17 13:27:28.000 321 21253.61 464.38 43118.88 48074.51 2021-11-17 13:27:29.000 321 21253.64 464.40 43118.91 48074.54 2021-11-17 13:27:30.000 321 21253.69 464.42 43118.90 48074.50 2021-11-17 13:27:31.000 321 21253.75 464.45 43118.90 48074.56 2021-11-17 13:27:32.000 321 21253.84 464.49 43118.88 48074.60 2021-11-17 13:27:33.000 321 21253.93 464.52 43118.87 48074.64 2021-11-17 13:27:34.000 321 21253.99 464.52 43118.90 48074.59 2021-11-17 13:27:35.000 321 21254.05 464.52 43118.88 48074.68 2021-11-17 13:27:36.000 321 21254.08 464.53 43118.87 48074.73 2021-11-17 13:27:37.000 321 21254.09 464.59 43118.85 48074.74 2021-11-17 13:27:38.000 321 21254.10 464.63 43118.83 48074.68 2021-11-17 13:27:39.000 321 21254.10 464.65 43118.82 48074.71 2021-11-17 13:27:40.000 321 21254.05 464.67 43118.85 48074.74 2021-11-17 13:27:41.000 321 21254.02 464.67 43118.81 48074.59 2021-11-17 13:27:42.000 321 21253.93 464.71 43118.83 48074.63 2021-11-17 13:27:43.000 321 21253.83 464.71 43118.82 48074.62 2021-11-17 13:27:44.000 321 21253.75 464.71 43118.77 48074.49 2021-11-17 13:27:45.000 321 21253.73 464.69 43118.79 48074.48 2021-11-17 13:27:46.000 321 21253.67 464.65 43118.83 48074.48 2021-11-17 13:27:47.000 321 21253.58 464.67 43118.83 48074.50 2021-11-17 13:27:48.000 321 21253.50 464.70 43118.83 48074.39 2021-11-17 13:27:49.000 321 21253.44 464.70 43118.83 48074.42 2021-11-17 13:27:50.000 321 21253.41 464.72 43118.81 48074.34 2021-11-17 13:27:51.000 321 21253.41 464.72 43118.79 48074.42 2021-11-17 13:27:52.000 321 21253.41 464.72 43118.84 48074.37 2021-11-17 13:27:53.000 321 21253.46 464.70 43118.83 48074.36 2021-11-17 13:27:54.000 321 21253.51 464.74 43118.82 48074.41 2021-11-17 13:27:55.000 321 21253.54 464.73 43118.83 48074.36 2021-11-17 13:27:56.000 321 21253.59 464.77 43118.84 48074.48 2021-11-17 13:27:57.000 321 21253.63 464.76 43118.83 48074.40 2021-11-17 13:27:58.000 321 21253.63 464.82 43118.80 48074.54 2021-11-17 13:27:59.000 321 21253.66 464.82 43118.80 48074.46 2021-11-17 13:28:00.000 321 21253.68 464.83 43118.79 48074.45 2021-11-17 13:28:01.000 321 21253.68 464.82 43118.75 48074.42 2021-11-17 13:28:02.000 321 21253.70 464.82 43118.76 48074.50 2021-11-17 13:28:03.000 321 21253.69 464.84 43118.79 48074.45 2021-11-17 13:28:04.000 321 21253.68 464.88 43118.80 48074.40 2021-11-17 13:28:05.000 321 21253.68 464.91 43118.82 48074.41 2021-11-17 13:28:06.000 321 21253.65 464.92 43118.81 48074.47 2021-11-17 13:28:07.000 321 21253.62 464.91 43118.82 48074.47 2021-11-17 13:28:08.000 321 21253.60 464.92 43118.80 48074.41 2021-11-17 13:28:09.000 321 21253.57 464.90 43118.83 48074.46 2021-11-17 13:28:10.000 321 21253.60 464.93 43118.84 48074.44 2021-11-17 13:28:11.000 321 21253.60 464.96 43118.82 48074.41 2021-11-17 13:28:12.000 321 21253.62 464.92 43118.85 48074.48 2021-11-17 13:28:13.000 321 21253.69 464.93 43118.80 48074.48 2021-11-17 13:28:14.000 321 21253.76 464.88 43118.81 48074.44 2021-11-17 13:28:15.000 321 21253.84 464.85 43118.81 48074.49 2021-11-17 13:28:16.000 321 21253.88 464.83 43118.84 48074.56 2021-11-17 13:28:17.000 321 21253.94 464.80 43118.86 48074.61 2021-11-17 13:28:18.000 321 21254.00 464.79 43118.85 48074.56 2021-11-17 13:28:19.000 321 21254.09 464.68 43118.90 48074.69 2021-11-17 13:28:20.000 321 21254.17 464.63 43118.97 48074.79 2021-11-17 13:28:21.000 321 21254.22 464.63 43119.02 48074.84 2021-11-17 13:28:22.000 321 21254.22 464.67 43119.06 48074.86 2021-11-17 13:28:23.000 321 21254.22 464.69 43119.08 48074.94 2021-11-17 13:28:24.000 321 21254.19 464.71 43119.12 48074.94 2021-11-17 13:28:25.000 321 21254.13 464.73 43119.16 48075.00 2021-11-17 13:28:26.000 321 21254.04 464.76 43119.14 48074.98 2021-11-17 13:28:27.000 321 21254.01 464.79 43119.14 48074.89 2021-11-17 13:28:28.000 321 21254.00 464.81 43119.16 48074.95 2021-11-17 13:28:29.000 321 21253.98 464.80 43119.17 48074.89 2021-11-17 13:28:30.000 321 21253.97 464.80 43119.16 48074.87 2021-11-17 13:28:31.000 321 21253.97 464.81 43119.19 48074.98 2021-11-17 13:28:32.000 321 21254.01 464.78 43119.21 48074.94 2021-11-17 13:28:33.000 321 21254.04 464.76 43119.19 48074.95 2021-11-17 13:28:34.000 321 21254.09 464.74 43119.17 48074.90 2021-11-17 13:28:35.000 321 21254.09 464.73 43119.16 48074.95 2021-11-17 13:28:36.000 321 21254.09 464.73 43119.19 48075.04 2021-11-17 13:28:37.000 321 21254.12 464.73 43119.25 48075.02 2021-11-17 13:28:38.000 321 21254.17 464.72 43119.23 48074.98 2021-11-17 13:28:39.000 321 21254.16 464.72 43119.22 48075.04 2021-11-17 13:28:40.000 321 21254.16 464.72 43119.21 48074.99 2021-11-17 13:28:41.000 321 21254.13 464.69 43119.21 48075.04 2021-11-17 13:28:42.000 321 21254.14 464.69 43119.24 48075.02 2021-11-17 13:28:43.000 321 21254.08 464.68 43119.24 48075.09 2021-11-17 13:28:44.000 321 21254.04 464.64 43119.27 48075.05 2021-11-17 13:28:45.000 321 21254.00 464.65 43119.27 48075.01 2021-11-17 13:28:46.000 321 21253.97 464.63 43119.29 48075.05 2021-11-17 13:28:47.000 321 21253.96 464.63 43119.30 48075.01 2021-11-17 13:28:48.000 321 21253.95 464.60 43119.30 48075.03 2021-11-17 13:28:49.000 321 21253.91 464.54 43119.30 48075.06 2021-11-17 13:28:50.000 321 21253.91 464.52 43119.32 48075.04 2021-11-17 13:28:51.000 321 21253.91 464.52 43119.31 48075.06 2021-11-17 13:28:52.000 321 21253.97 464.53 43119.30 48074.98 2021-11-17 13:28:53.000 321 21254.06 464.51 43119.32 48075.02 2021-11-17 13:28:54.000 321 21254.12 464.47 43119.33 48075.12 2021-11-17 13:28:55.000 321 21254.18 464.41 43119.35 48075.10 2021-11-17 13:28:56.000 321 21254.23 464.37 43119.34 48075.20 2021-11-17 13:28:57.000 321 21254.30 464.37 43119.38 48075.19 2021-11-17 13:28:58.000 321 21254.37 464.35 43119.41 48075.26 2021-11-17 13:28:59.000 321 21254.39 464.36 43119.40 48075.34 2021-11-17 13:29:00.000 321 21254.43 464.36 43119.44 48075.33 2021-11-17 13:29:01.000 321 21254.41 464.34 43119.44 48075.35 2021-11-17 13:29:02.000 321 21254.37 464.32 43119.45 48075.32 2021-11-17 13:29:03.000 321 21254.37 464.29 43119.44 48075.27 2021-11-17 13:29:04.000 321 21254.39 464.28 43119.43 48075.33 2021-11-17 13:29:05.000 321 21254.36 464.24 43119.41 48075.30 2021-11-17 13:29:06.000 321 21254.32 464.17 43119.43 48075.32 2021-11-17 13:29:07.000 321 21254.28 464.11 43119.43 48075.30 2021-11-17 13:29:08.000 321 21254.27 464.03 43119.46 48075.23 2021-11-17 13:29:09.000 321 21254.28 463.96 43119.51 48075.32 2021-11-17 13:29:10.000 321 21254.30 463.90 43119.51 48075.33 2021-11-17 13:29:11.000 321 21254.33 463.86 43119.52 48075.31 2021-11-17 13:29:12.000 321 21254.37 463.85 43119.53 48075.45 2021-11-17 13:29:13.000 321 21254.41 463.87 43119.54 48075.42 2021-11-17 13:29:14.000 321 21254.38 463.90 43119.50 48075.42 2021-11-17 13:29:15.000 321 21254.35 463.91 43119.52 48075.39 2021-11-17 13:29:16.000 321 21254.33 463.86 43119.50 48075.43 2021-11-17 13:29:17.000 321 21254.34 463.88 43119.54 48075.37 2021-11-17 13:29:18.000 321 21254.35 463.84 43119.54 48075.41 2021-11-17 13:29:19.000 321 21254.30 463.79 43119.53 48075.41 2021-11-17 13:29:20.000 321 21254.27 463.78 43119.54 48075.32 2021-11-17 13:29:21.000 321 21254.24 463.76 43119.57 48075.42 2021-11-17 13:29:22.000 321 21254.19 463.73 43119.58 48075.35 2021-11-17 13:29:23.000 321 21254.18 463.68 43119.58 48075.33 2021-11-17 13:29:24.000 321 21254.19 463.64 43119.53 48075.29 2021-11-17 13:29:25.000 321 21254.21 463.57 43119.51 48075.35 2021-11-17 13:29:26.000 321 21254.25 463.48 43119.52 48075.24 2021-11-17 13:29:27.000 321 21254.25 463.39 43119.51 48075.31 2021-11-17 13:29:28.000 321 21254.30 463.32 43119.52 48075.36 2021-11-17 13:29:29.000 321 21254.35 463.28 43119.54 48075.40 2021-11-17 13:29:30.000 321 21254.40 463.23 43119.54 48075.36 2021-11-17 13:29:31.000 321 21254.47 463.16 43119.53 48075.43 2021-11-17 13:29:32.000 321 21254.51 463.13 43119.55 48075.47 2021-11-17 13:29:33.000 321 21254.48 463.10 43119.58 48075.42 2021-11-17 13:29:34.000 321 21254.48 463.08 43119.58 48075.53 2021-11-17 13:29:35.000 321 21254.48 463.02 43119.60 48075.49 2021-11-17 13:29:36.000 321 21254.49 462.97 43119.61 48075.51 2021-11-17 13:29:37.000 321 21254.46 462.94 43119.65 48075.51 2021-11-17 13:29:38.000 321 21254.45 462.91 43119.66 48075.46 2021-11-17 13:29:39.000 321 21254.43 462.89 43119.64 48075.51 2021-11-17 13:29:40.000 321 21254.41 462.85 43119.66 48075.52 2021-11-17 13:29:41.000 321 21254.42 462.83 43119.69 48075.55 2021-11-17 13:29:42.000 321 21254.42 462.82 43119.69 48075.47 2021-11-17 13:29:43.000 321 21254.43 462.81 43119.64 48075.58 2021-11-17 13:29:44.000 321 21254.42 462.80 43119.67 48075.49 2021-11-17 13:29:45.000 321 21254.42 462.80 43119.68 48075.54 2021-11-17 13:29:46.000 321 21254.39 462.80 43119.65 48075.50 2021-11-17 13:29:47.000 321 21254.36 462.78 43119.65 48075.56 2021-11-17 13:29:48.000 321 21254.34 462.77 43119.68 48075.45 2021-11-17 13:29:49.000 321 21254.31 462.77 43119.70 48075.50 2021-11-17 13:29:50.000 321 21254.32 462.75 43119.70 48075.50 2021-11-17 13:29:51.000 321 21254.37 462.71 43119.68 48075.46 2021-11-17 13:29:52.000 321 21254.41 462.69 43119.68 48075.56 2021-11-17 13:29:53.000 321 21254.50 462.65 43119.68 48075.49 2021-11-17 13:29:54.000 321 21254.56 462.62 43119.64 48075.56 2021-11-17 13:29:55.000 321 21254.67 462.56 43119.67 48075.58 2021-11-17 13:29:56.000 321 21254.78 462.50 43119.67 48075.68 2021-11-17 13:29:57.000 321 21254.85 462.46 43119.67 48075.66 2021-11-17 13:29:58.000 321 21254.90 462.44 43119.68 48075.78 2021-11-17 13:29:59.000 321 21254.94 462.45 43119.69 48075.77 2021-11-17 13:30:00.000 321 21254.95 462.42 43119.69 48075.75 2021-11-17 13:30:01.000 321 21254.96 462.41 43119.68 48075.75 2021-11-17 13:30:02.000 321 21254.92 462.40 43119.70 48075.81 2021-11-17 13:30:03.000 321 21254.86 462.41 43119.68 48075.71 2021-11-17 13:30:04.000 321 21254.78 462.45 43119.67 48075.70 2021-11-17 13:30:05.000 321 21254.67 462.48 43119.67 48075.66 2021-11-17 13:30:06.000 321 21254.58 462.52 43119.66 48075.60 2021-11-17 13:30:07.000 321 21254.51 462.53 43119.67 48075.61 2021-11-17 13:30:08.000 321 21254.47 462.54 43119.65 48075.55 2021-11-17 13:30:09.000 321 21254.49 462.56 43119.62 48075.45 2021-11-17 13:30:10.000 321 21254.47 462.59 43119.60 48075.51 2021-11-17 13:30:11.000 321 21254.48 462.60 43119.57 48075.50 2021-11-17 13:30:12.000 321 21254.50 462.59 43119.57 48075.49 2021-11-17 13:30:13.000 321 21254.53 462.58 43119.57 48075.46 2021-11-17 13:30:14.000 321 21254.60 462.58 43119.52 48075.41 2021-11-17 13:30:15.000 321 21254.62 462.56 43119.49 48075.48 2021-11-17 13:30:16.000 321 21254.63 462.57 43119.44 48075.41 2021-11-17 13:30:17.000 321 21254.63 462.57 43119.35 48075.40 2021-11-17 13:30:18.000 321 21254.65 462.52 43119.36 48075.43 2021-11-17 13:30:19.000 321 21254.65 462.53 43119.30 48075.33 2021-11-17 13:30:20.000 321 21254.70 462.50 43119.27 48075.30 2021-11-17 13:30:21.000 321 21254.71 462.46 43119.29 48075.31 2021-11-17 13:30:22.000 321 21254.79 462.41 43119.29 48075.42 2021-11-17 13:30:23.000 321 21254.85 462.39 43119.28 48075.30 2021-11-17 13:30:24.000 321 21254.87 462.37 43119.28 48075.42 2021-11-17 13:30:25.000 321 21254.91 462.32 43119.30 48075.41 2021-11-17 13:30:26.000 321 21254.93 462.27 43119.32 48075.41 2021-11-17 13:30:27.000 321 21254.92 462.21 43119.34 48075.52 2021-11-17 13:30:28.000 321 21254.94 462.15 43119.38 48075.46 2021-11-17 13:30:29.000 321 21254.96 462.09 43119.41 48075.52 2021-11-17 13:30:30.000 321 21254.91 462.05 43119.42 48075.50 2021-11-17 13:30:31.000 321 21254.89 462.01 43119.43 48075.62 2021-11-17 13:30:32.000 321 21254.85 461.97 43119.47 48075.52 2021-11-17 13:30:33.000 321 21254.83 461.98 43119.45 48075.59 2021-11-17 13:30:34.000 321 21254.77 462.01 43119.47 48075.55 2021-11-17 13:30:35.000 321 21254.72 462.08 43119.44 48075.53 2021-11-17 13:30:36.000 321 21254.70 462.11 43119.38 48075.41 2021-11-17 13:30:37.000 321 21254.72 462.16 43119.37 48075.51 2021-11-17 13:30:38.000 321 21254.74 462.18 43119.33 48075.35 2021-11-17 13:30:39.000 321 21254.75 462.20 43119.31 48075.38 2021-11-17 13:30:40.000 321 21254.82 462.22 43119.32 48075.47 2021-11-17 13:30:41.000 321 21254.87 462.20 43119.33 48075.43 2021-11-17 13:30:42.000 321 21254.95 462.19 43119.32 48075.40 2021-11-17 13:30:43.000 321 21255.04 462.20 43119.31 48075.51 2021-11-17 13:30:44.000 321 21255.12 462.16 43119.33 48075.55 2021-11-17 13:30:45.000 321 21255.21 462.10 43119.35 48075.52 2021-11-17 13:30:46.000 321 21255.30 462.02 43119.35 48075.69 2021-11-17 13:30:47.000 321 21255.34 461.98 43119.35 48075.65 2021-11-17 13:30:48.000 321 21255.39 461.91 43119.41 48075.67 2021-11-17 13:30:49.000 321 21255.45 461.87 43119.42 48075.81 2021-11-17 13:30:50.000 321 21255.41 461.88 43119.46 48075.72 2021-11-17 13:30:51.000 321 21255.42 461.86 43119.45 48075.81 2021-11-17 13:30:52.000 321 21255.40 461.88 43119.49 48075.85 2021-11-17 13:30:53.000 321 21255.35 461.87 43119.50 48075.79 2021-11-17 13:30:54.000 321 21255.30 461.88 43119.50 48075.76 2021-11-17 13:30:55.000 321 21255.24 461.89 43119.50 48075.81 2021-11-17 13:30:56.000 321 21255.21 461.93 43119.50 48075.67 2021-11-17 13:30:57.000 321 21255.18 461.95 43119.47 48075.72 2021-11-17 13:30:58.000 321 21255.16 461.99 43119.44 48075.74 2021-11-17 13:30:59.000 321 21255.15 462.06 43119.43 48075.72 2021-11-17 13:31:00.000 321 21255.17 462.07 43119.39 48075.64 2021-11-17 13:31:01.000 321 21255.16 462.09 43119.37 48075.71 2021-11-17 13:31:02.000 321 21255.12 462.12 43119.40 48075.65 2021-11-17 13:31:03.000 321 21255.12 462.16 43119.38 48075.66 2021-11-17 13:31:04.000 321 21255.08 462.21 43119.35 48075.60 2021-11-17 13:31:05.000 321 21255.01 462.26 43119.37 48075.63 2021-11-17 13:31:06.000 321 21254.91 462.31 43119.34 48075.52 2021-11-17 13:31:07.000 321 21254.83 462.38 43119.31 48075.52 2021-11-17 13:31:08.000 321 21254.75 462.41 43119.27 48075.39 2021-11-17 13:31:09.000 321 21254.63 462.42 43119.25 48075.26 2021-11-17 13:31:10.000 321 21254.54 462.44 43119.24 48075.26 2021-11-17 13:31:11.000 321 21254.47 462.46 43119.21 48075.14 2021-11-17 13:31:12.000 321 21254.44 462.50 43119.16 48075.10 2021-11-17 13:31:13.000 321 21254.41 462.51 43119.13 48075.04 2021-11-17 13:31:14.000 321 21254.44 462.49 43119.19 48075.13 2021-11-17 13:31:15.000 321 21254.51 462.48 43119.19 48075.09 2021-11-17 13:31:16.000 321 21254.60 462.49 43119.14 48075.13 2021-11-17 13:31:17.000 321 21254.75 462.52 43119.12 48075.09 2021-11-17 13:31:18.000 321 21254.91 462.50 43119.13 48075.19 2021-11-17 13:31:19.000 321 21255.07 462.47 43119.12 48075.37 2021-11-17 13:31:20.000 321 21255.19 462.48 43119.14 48075.33 2021-11-17 13:31:21.000 321 21255.25 462.52 43119.17 48075.41 2021-11-17 13:31:22.000 321 21255.32 462.49 43119.18 48075.44 2021-11-17 13:31:23.000 321 21255.32 462.50 43119.17 48075.54 2021-11-17 13:31:24.000 321 21255.31 462.53 43119.18 48075.49 2021-11-17 13:31:25.000 321 21255.32 462.53 43119.13 48075.50 2021-11-17 13:31:26.000 321 21255.31 462.49 43119.17 48075.54 2021-11-17 13:31:27.000 321 21255.25 462.47 43119.20 48075.52 2021-11-17 13:31:28.000 321 21255.17 462.46 43119.21 48075.43 2021-11-17 13:31:29.000 321 21255.06 462.47 43119.21 48075.41 2021-11-17 13:31:30.000 321 21254.97 462.44 43119.24 48075.47 2021-11-17 13:31:31.000 321 21254.91 462.46 43119.23 48075.36 2021-11-17 13:31:32.000 321 21254.91 462.49 43119.27 48075.39 2021-11-17 13:31:33.000 321 21254.85 462.52 43119.27 48075.42 2021-11-17 13:31:34.000 321 21254.82 462.58 43119.29 48075.29 2021-11-17 13:31:35.000 321 21254.77 462.60 43119.29 48075.40 2021-11-17 13:31:36.000 321 21254.71 462.61 43119.28 48075.33 2021-11-17 13:31:37.000 321 21254.68 462.69 43119.29 48075.30 2021-11-17 13:31:38.000 321 21254.67 462.71 43119.29 48075.33 2021-11-17 13:31:39.000 321 21254.68 462.71 43119.33 48075.25 2021-11-17 13:31:40.000 321 21254.71 462.75 43119.30 48075.37 2021-11-17 13:31:41.000 321 21254.73 462.78 43119.29 48075.33 2021-11-17 13:31:42.000 321 21254.76 462.80 43119.30 48075.32 2021-11-17 13:31:43.000 321 21254.82 462.84 43119.29 48075.44 2021-11-17 13:31:44.000 321 21254.89 462.86 43119.30 48075.35 2021-11-17 13:31:45.000 321 21254.94 462.84 43119.28 48075.39 2021-11-17 13:31:46.000 321 21254.96 462.83 43119.31 48075.45 2021-11-17 13:31:47.000 321 21254.97 462.77 43119.30 48075.36 2021-11-17 13:31:48.000 321 21254.95 462.71 43119.30 48075.43 2021-11-17 13:31:49.000 321 21254.94 462.65 43119.30 48075.44 2021-11-17 13:31:50.000 321 21254.90 462.57 43119.33 48075.48 2021-11-17 13:31:51.000 321 21254.83 462.51 43119.33 48075.40 2021-11-17 13:31:52.000 321 21254.82 462.44 43119.37 48075.53 2021-11-17 13:31:53.000 321 21254.82 462.39 43119.37 48075.46 2021-11-17 13:31:54.000 321 21254.87 462.39 43119.41 48075.53 2021-11-17 13:31:55.000 321 21254.95 462.42 43119.43 48075.51 2021-11-17 13:31:56.000 321 21255.06 462.43 43119.40 48075.63 2021-11-17 13:31:57.000 321 21255.15 462.48 43119.41 48075.60 2021-11-17 13:31:58.000 321 21255.26 462.56 43119.42 48075.60 2021-11-17 13:31:59.000 321 21255.34 462.66 43119.41 48075.70 2021-11-17 13:32:00.000 321 21255.43 462.78 43119.40 48075.77 2021-11-17 13:32:01.000 321 21255.47 462.85 43119.43 48075.79 2021-11-17 13:32:02.000 321 21255.53 462.92 43119.43 48075.85 2021-11-17 13:32:03.000 321 21255.53 463.01 43119.40 48075.77 2021-11-17 13:32:04.000 321 21255.47 463.06 43119.39 48075.82 2021-11-17 13:32:05.000 321 21255.40 463.09 43119.44 48075.85 2021-11-17 13:32:06.000 321 21255.28 463.13 43119.48 48075.79 2021-11-17 13:32:07.000 321 21255.16 463.12 43119.48 48075.75 2021-11-17 13:32:08.000 321 21255.00 463.11 43119.51 48075.70 2021-11-17 13:32:09.000 321 21254.82 463.12 43119.50 48075.59 2021-11-17 13:32:10.000 321 21254.65 463.12 43119.54 48075.66 2021-11-17 13:32:11.000 321 21254.51 463.14 43119.56 48075.57 2021-11-17 13:32:12.000 321 21254.36 463.19 43119.54 48075.46 2021-11-17 13:32:13.000 321 21254.27 463.26 43119.55 48075.44 2021-11-17 13:32:14.000 321 21254.18 463.32 43119.55 48075.34 2021-11-17 13:32:15.000 321 21254.11 463.37 43119.54 48075.30 2021-11-17 13:32:16.000 321 21254.05 463.44 43119.50 48075.35 2021-11-17 13:32:17.000 321 21254.06 463.46 43119.49 48075.27 2021-11-17 13:32:18.000 321 21254.10 463.46 43119.47 48075.29 2021-11-17 13:32:19.000 321 21254.15 463.42 43119.47 48075.23 2021-11-17 13:32:20.000 321 21254.23 463.33 43119.46 48075.27 2021-11-17 13:32:21.000 321 21254.35 463.27 43119.48 48075.37 2021-11-17 13:32:22.000 321 21254.53 463.20 43119.52 48075.39 2021-11-17 13:32:23.000 321 21254.69 463.18 43119.49 48075.45 2021-11-17 13:32:24.000 321 21254.84 463.15 43119.51 48075.53 2021-11-17 13:32:25.000 321 21254.97 463.11 43119.49 48075.58 2021-11-17 13:32:26.000 321 21255.14 463.08 43119.48 48075.75 2021-11-17 13:32:27.000 321 21255.27 463.10 43119.50 48075.79 2021-11-17 13:32:28.000 321 21255.30 463.12 43119.51 48075.75 2021-11-17 13:32:29.000 321 21255.37 463.11 43119.53 48075.85 2021-11-17 13:32:30.000 321 21255.43 463.12 43119.56 48075.90 2021-11-17 13:32:31.000 321 21255.37 463.17 43119.58 48075.84 2021-11-17 13:32:32.000 321 21255.31 463.25 43119.59 48075.97 2021-11-17 13:32:33.000 321 21255.25 463.29 43119.57 48075.90 2021-11-17 13:32:34.000 321 21255.12 463.33 43119.58 48075.86 2021-11-17 13:32:35.000 321 21255.00 463.35 43119.58 48075.80 2021-11-17 13:32:36.000 321 21254.87 463.38 43119.58 48075.78 2021-11-17 13:32:37.000 321 21254.72 463.40 43119.59 48075.64 2021-11-17 13:32:38.000 321 21254.59 463.43 43119.57 48075.68 2021-11-17 13:32:39.000 321 21254.52 463.47 43119.56 48075.57 2021-11-17 13:32:40.000 321 21254.40 463.49 43119.52 48075.47 2021-11-17 13:32:41.000 321 21254.31 463.49 43119.50 48075.47 2021-11-17 13:32:42.000 321 21254.28 463.46 43119.50 48075.31 2021-11-17 13:32:43.000 321 21254.27 463.43 43119.50 48075.33 2021-11-17 13:32:44.000 321 21254.26 463.42 43119.47 48075.29 2021-11-17 13:32:45.000 321 21254.26 463.45 43119.48 48075.36 2021-11-17 13:32:46.000 321 21254.25 463.46 43119.51 48075.29 2021-11-17 13:32:47.000 321 21254.24 463.52 43119.49 48075.37 2021-11-17 13:32:48.000 321 21254.26 463.56 43119.52 48075.38 2021-11-17 13:32:49.000 321 21254.24 463.60 43119.51 48075.40 2021-11-17 13:32:50.000 321 21254.19 463.67 43119.53 48075.29 2021-11-17 13:32:51.000 321 21254.17 463.74 43119.51 48075.39 2021-11-17 13:32:52.000 321 21254.13 463.77 43119.52 48075.34 2021-11-17 13:32:53.000 321 21254.09 463.79 43119.53 48075.27 2021-11-17 13:32:54.000 321 21254.10 463.83 43119.51 48075.34 2021-11-17 13:32:55.000 321 21254.10 463.85 43119.50 48075.21 2021-11-17 13:32:56.000 321 21254.11 463.87 43119.47 48075.29 2021-11-17 13:32:57.000 321 21254.11 463.84 43119.47 48075.35 2021-11-17 13:32:58.000 321 21254.18 463.80 43119.48 48075.23 2021-11-17 13:32:59.000 321 21254.25 463.78 43119.51 48075.29 2021-11-17 13:33:00.000 321 21254.29 463.71 43119.52 48075.36 2021-11-17 13:33:01.000 321 21254.39 463.61 43119.52 48075.37 2021-11-17 13:33:02.000 321 21254.40 463.51 43119.51 48075.35 2021-11-17 13:33:03.000 321 21254.47 463.42 43119.53 48075.50 2021-11-17 13:33:04.000 321 21254.59 463.34 43119.54 48075.44 2021-11-17 13:33:05.000 321 21254.71 463.27 43119.52 48075.54 2021-11-17 13:33:06.000 321 21254.78 463.22 43119.52 48075.62 2021-11-17 13:33:07.000 321 21254.85 463.17 43119.53 48075.55 2021-11-17 13:33:08.000 321 21254.92 463.12 43119.55 48075.68 2021-11-17 13:33:09.000 321 21254.98 463.08 43119.58 48075.71 2021-11-17 13:33:10.000 321 21255.05 463.07 43119.61 48075.74 2021-11-17 13:33:11.000 321 21255.08 463.05 43119.60 48075.79 2021-11-17 13:33:12.000 321 21255.13 463.06 43119.62 48075.77 2021-11-17 13:33:13.000 321 21255.13 463.06 43119.65 48075.78 2021-11-17 13:33:14.000 321 21255.10 463.12 43119.71 48075.91 2021-11-17 13:33:15.000 321 21255.09 463.16 43119.67 48075.80 2021-11-17 13:33:16.000 321 21255.08 463.19 43119.67 48075.85 2021-11-17 13:33:17.000 321 21255.00 463.23 43119.66 48075.86 2021-11-17 13:33:18.000 321 21254.93 463.27 43119.69 48075.82 2021-11-17 13:33:19.000 321 21254.86 463.29 43119.71 48075.88 2021-11-17 13:33:20.000 321 21254.74 463.35 43119.68 48075.73 2021-11-17 13:33:21.000 321 21254.65 463.39 43119.71 48075.74 2021-11-17 13:33:22.000 321 21254.54 463.37 43119.71 48075.73 2021-11-17 13:33:23.000 321 21254.41 463.36 43119.71 48075.64 2021-11-17 13:33:24.000 321 21254.29 463.37 43119.72 48075.63 2021-11-17 13:33:25.000 321 21254.16 463.34 43119.74 48075.59 2021-11-17 13:33:26.000 321 21254.06 463.32 43119.75 48075.43 2021-11-17 13:33:27.000 321 21253.98 463.27 43119.77 48075.51 2021-11-17 13:33:28.000 321 21253.93 463.21 43119.78 48075.45 2021-11-17 13:33:29.000 321 21253.91 463.18 43119.80 48075.44 2021-11-17 13:33:30.000 321 21253.93 463.19 43119.82 48075.50 2021-11-17 13:33:31.000 321 21253.98 463.20 43119.82 48075.38 2021-11-17 13:33:32.000 321 21254.04 463.21 43119.79 48075.49 2021-11-17 13:33:33.000 321 21254.07 463.20 43119.73 48075.47 2021-11-17 13:33:34.000 321 21254.15 463.18 43119.73 48075.49 2021-11-17 13:33:35.000 321 21254.26 463.17 43119.74 48075.55 2021-11-17 13:33:36.000 321 21254.30 463.15 43119.74 48075.57 2021-11-17 13:33:37.000 321 21254.36 463.14 43119.75 48075.49 2021-11-17 13:33:38.000 321 21254.39 463.16 43119.70 48075.62 2021-11-17 13:33:39.000 321 21254.42 463.16 43119.73 48075.57 2021-11-17 13:33:40.000 321 21254.42 463.14 43119.78 48075.58 2021-11-17 13:33:41.000 321 21254.40 463.14 43119.80 48075.68 2021-11-17 13:33:42.000 321 21254.38 463.13 43119.79 48075.64 2021-11-17 13:33:43.000 321 21254.34 463.16 43119.79 48075.62 2021-11-17 13:33:44.000 321 21254.33 463.15 43119.79 48075.62 2021-11-17 13:33:45.000 321 21254.27 463.17 43119.81 48075.65 2021-11-17 13:33:46.000 321 21254.31 463.15 43119.80 48075.70 2021-11-17 13:33:47.000 321 21254.30 463.13 43119.82 48075.66 2021-11-17 13:33:48.000 321 21254.35 463.08 43119.80 48075.61 2021-11-17 13:33:49.000 321 21254.39 463.06 43119.81 48075.63 2021-11-17 13:33:50.000 321 21254.42 463.09 43119.84 48075.66 2021-11-17 13:33:51.000 321 21254.51 463.05 43119.83 48075.73 2021-11-17 13:33:52.000 321 21254.53 462.96 43119.82 48075.72 2021-11-17 13:33:53.000 321 21254.62 462.90 43119.82 48075.67 2021-11-17 13:33:54.000 321 21254.76 462.88 43119.84 48075.77 2021-11-17 13:33:55.000 321 21254.87 462.91 43119.82 48075.89 2021-11-17 13:33:56.000 321 21254.95 462.93 43119.82 48075.89 2021-11-17 13:33:57.000 321 21254.99 462.95 43119.81 48075.94 2021-11-17 13:33:58.000 321 21255.01 462.99 43119.80 48075.87 2021-11-17 13:33:59.000 321 21254.99 463.02 43119.81 48075.93 2021-11-17 13:34:00.000 321 21254.93 463.06 43119.81 48075.98 2021-11-17 13:34:01.000 321 21254.87 463.08 43119.80 48075.91 2021-11-17 13:34:02.000 321 21254.80 463.12 43119.82 48075.84 2021-11-17 13:34:03.000 321 21254.69 463.13 43119.79 48075.80 2021-11-17 13:34:04.000 321 21254.57 463.15 43119.81 48075.74 2021-11-17 13:34:05.000 321 21254.43 463.18 43119.79 48075.75 2021-11-17 13:34:06.000 321 21254.33 463.19 43119.79 48075.68 2021-11-17 13:34:07.000 321 21254.23 463.19 43119.77 48075.54 2021-11-17 13:34:08.000 321 21254.14 463.18 43119.77 48075.55 2021-11-17 13:34:09.000 321 21254.05 463.18 43119.77 48075.54 2021-11-17 13:34:10.000 321 21254.05 463.17 43119.76 48075.52 2021-11-17 13:34:11.000 321 21254.09 463.17 43119.76 48075.46 2021-11-17 13:34:12.000 321 21254.20 463.12 43119.76 48075.44 2021-11-17 13:34:13.000 321 21254.33 463.07 43119.82 48075.57 2021-11-17 13:34:14.000 321 21254.49 463.03 43119.88 48075.70 2021-11-17 13:34:15.000 321 21254.65 463.00 43119.89 48075.76 2021-11-17 13:34:16.000 321 21254.80 463.01 43119.89 48075.86 2021-11-17 13:34:17.000 321 21254.98 463.02 43119.92 48076.00 2021-11-17 13:34:18.000 321 21255.13 463.01 43119.97 48076.00 2021-11-17 13:34:19.000 321 21255.23 462.99 43119.99 48076.13 2021-11-17 13:34:20.000 321 21255.34 462.99 43120.02 48076.22 2021-11-17 13:34:21.000 321 21255.39 463.00 43120.05 48076.28 2021-11-17 13:34:22.000 321 21255.36 463.00 43120.04 48076.27 2021-11-17 13:34:23.000 321 21255.36 462.98 43120.05 48076.38 2021-11-17 13:34:24.000 321 21255.26 462.96 43120.07 48076.25 2021-11-17 13:34:25.000 321 21255.18 462.97 43120.08 48076.26 2021-11-17 13:34:26.000 321 21255.08 462.92 43120.07 48076.31 2021-11-17 13:34:27.000 321 21254.96 462.91 43120.08 48076.19 2021-11-17 13:34:28.000 321 21254.83 462.91 43120.09 48076.20 2021-11-17 13:34:29.000 321 21254.76 462.88 43120.09 48076.06 2021-11-17 13:34:30.000 321 21254.70 462.86 43120.08 48076.06 2021-11-17 13:34:31.000 321 21254.66 462.84 43120.05 48076.09 2021-11-17 13:34:32.000 321 21254.66 462.83 43120.03 48076.04 2021-11-17 13:34:33.000 321 21254.68 462.81 43120.01 48075.97 2021-11-17 13:34:34.000 321 21254.75 462.80 43120.01 48076.02 2021-11-17 13:34:35.000 321 21254.78 462.82 43120.04 48076.05 2021-11-17 13:34:36.000 321 21254.85 462.81 43120.01 48076.05 2021-11-17 13:34:37.000 321 21254.95 462.82 43120.04 48076.11 2021-11-17 13:34:38.000 321 21254.98 462.86 43120.04 48076.09 2021-11-17 13:34:39.000 321 21255.04 462.89 43120.01 48076.13 2021-11-17 13:34:40.000 321 21255.10 462.92 43120.01 48076.25 2021-11-17 13:34:41.000 321 21255.10 462.93 43120.00 48076.11 2021-11-17 13:34:42.000 321 21255.11 462.95 43120.01 48076.18 2021-11-17 13:34:43.000 321 21255.03 462.95 43120.01 48076.17 2021-11-17 13:34:44.000 321 21254.98 462.90 43120.03 48076.18 2021-11-17 13:34:45.000 321 21254.90 462.87 43120.02 48076.12 2021-11-17 13:34:46.000 321 21254.76 462.84 43119.99 48076.10 2021-11-17 13:34:47.000 321 21254.71 462.81 43120.01 48075.99 2021-11-17 13:34:48.000 321 21254.64 462.75 43120.04 48076.04 2021-11-17 13:34:49.000 321 21254.61 462.68 43120.05 48076.02 2021-11-17 13:34:50.000 321 21254.58 462.63 43120.03 48075.91 2021-11-17 13:34:51.000 321 21254.58 462.55 43120.02 48075.96 2021-11-17 13:34:52.000 321 21254.61 462.48 43120.01 48075.93 2021-11-17 13:34:53.000 321 21254.64 462.41 43120.02 48075.97 2021-11-17 13:34:54.000 321 21254.66 462.35 43120.05 48075.94 2021-11-17 13:34:55.000 321 21254.73 462.31 43120.05 48076.06 2021-11-17 13:34:56.000 321 21254.83 462.26 43120.08 48076.00 2021-11-17 13:34:57.000 321 21254.90 462.23 43120.05 48076.10 2021-11-17 13:34:58.000 321 21255.03 462.21 43120.04 48076.13 2021-11-17 13:34:59.000 321 21255.13 462.17 43120.02 48076.21 2021-11-17 13:35:00.000 321 21255.21 462.16 43120.04 48076.18 2021-11-17 13:35:01.000 321 21255.27 462.14 43120.04 48076.30 2021-11-17 13:35:02.000 321 21255.30 462.15 43120.01 48076.21 2021-11-17 13:35:03.000 321 21255.30 462.12 43119.98 48076.32 2021-11-17 13:35:04.000 321 21255.32 462.13 43119.96 48076.26 2021-11-17 13:35:05.000 321 21255.31 462.12 43119.95 48076.18 2021-11-17 13:35:06.000 321 21255.34 462.11 43119.93 48076.27 2021-11-17 13:35:07.000 321 21255.37 462.07 43119.98 48076.24 2021-11-17 13:35:08.000 321 21255.38 462.01 43120.05 48076.22 2021-11-17 13:35:09.000 321 21255.32 462.00 43120.09 48076.31 2021-11-17 13:35:10.000 321 21255.26 462.04 43120.11 48076.29 2021-11-17 13:35:11.000 321 21255.19 462.08 43120.13 48076.27 2021-11-17 13:35:12.000 321 21255.13 462.06 43120.15 48076.37 2021-11-17 13:35:13.000 321 21255.01 462.09 43120.08 48076.26 2021-11-17 13:35:14.000 321 21254.91 462.08 43120.10 48076.14 2021-11-17 13:35:15.000 321 21254.82 462.10 43120.08 48076.14 2021-11-17 13:35:16.000 321 21254.78 462.08 43120.07 48076.17 2021-11-17 13:35:17.000 321 21254.73 462.06 43120.03 48076.10 2021-11-17 13:35:18.000 321 21254.73 462.01 43120.04 48076.07 2021-11-17 13:35:19.000 321 21254.77 461.99 43120.02 48076.03 2021-11-17 13:35:20.000 321 21254.81 461.91 43120.01 48076.04 2021-11-17 13:35:21.000 321 21254.83 461.82 43120.01 48076.11 2021-11-17 13:35:22.000 321 21254.83 461.77 43120.04 48075.96 2021-11-17 13:35:23.000 321 21254.80 461.76 43120.02 48076.13 2021-11-17 13:35:24.000 321 21254.85 461.75 43120.04 48076.05 2021-11-17 13:35:25.000 321 21254.84 461.70 43120.04 48076.06 2021-11-17 13:35:26.000 321 21254.85 461.69 43120.04 48076.11 2021-11-17 13:35:27.000 321 21254.83 461.71 43120.05 48076.05 2021-11-17 13:35:28.000 321 21254.78 461.69 43120.07 48076.15 2021-11-17 13:35:29.000 321 21254.70 461.69 43120.07 48076.05 2021-11-17 13:35:30.000 321 21254.63 461.72 43120.08 48076.04 2021-11-17 13:35:31.000 321 21254.54 461.74 43120.10 48076.00 2021-11-17 13:35:32.000 321 21254.46 461.80 43120.11 48076.04 2021-11-17 13:35:33.000 321 21254.40 461.87 43120.08 48075.89 2021-11-17 13:35:34.000 321 21254.36 461.87 43120.04 48075.95 2021-11-17 13:35:35.000 321 21254.35 461.86 43120.03 48075.87 2021-11-17 13:35:36.000 321 21254.34 461.86 43120.00 48075.84 2021-11-17 13:35:37.000 321 21254.36 461.84 43119.98 48075.79 2021-11-17 13:35:38.000 321 21254.42 461.81 43119.98 48075.86 2021-11-17 13:35:39.000 321 21254.51 461.77 43119.95 48075.78 2021-11-17 13:35:40.000 321 21254.62 461.72 43119.94 48075.87 2021-11-17 13:35:41.000 321 21254.70 461.64 43119.93 48075.87 2021-11-17 13:35:42.000 321 21254.80 461.61 43119.90 48075.91 2021-11-17 13:35:43.000 321 21254.87 461.53 43119.90 48075.89 2021-11-17 13:35:44.000 321 21254.94 461.52 43119.91 48076.08 2021-11-17 13:35:45.000 321 21255.03 461.48 43119.92 48076.04 2021-11-17 13:35:46.000 321 21255.05 461.45 43119.94 48076.02 2021-11-17 13:35:47.000 321 21255.03 461.45 43120.02 48076.11 2021-11-17 13:35:48.000 321 21255.00 461.43 43120.01 48076.11 2021-11-17 13:35:49.000 321 21254.95 461.47 43120.02 48076.08 2021-11-17 13:35:50.000 321 21254.90 461.46 43120.02 48076.09 2021-11-17 13:35:51.000 321 21254.81 461.47 43120.05 48076.05 2021-11-17 13:35:52.000 321 21254.69 461.50 43120.05 48076.05 2021-11-17 13:35:53.000 321 21254.56 461.52 43120.05 48076.07 2021-11-17 13:35:54.000 321 21254.44 461.55 43120.07 48075.96 2021-11-17 13:35:55.000 321 21254.36 461.54 43120.09 48075.90 2021-11-17 13:35:56.000 321 21254.26 461.54 43120.06 48075.88 2021-11-17 13:35:57.000 321 21254.22 461.53 43120.03 48075.84 2021-11-17 13:35:58.000 321 21254.22 461.49 43120.06 48075.89 2021-11-17 13:35:59.000 321 21254.21 461.46 43120.07 48075.83 2021-11-17 13:36:00.000 321 21254.26 461.41 43120.05 48075.74 2021-11-17 13:36:01.000 321 21254.31 461.37 43120.05 48075.82 2021-11-17 13:36:02.000 321 21254.37 461.34 43120.05 48075.86 2021-11-17 13:36:03.000 321 21254.45 461.29 43120.02 48075.89 2021-11-17 13:36:04.000 321 21254.58 461.21 43120.06 48075.92 2021-11-17 13:36:05.000 321 21254.67 461.15 43120.06 48075.95 2021-11-17 13:36:06.000 321 21254.73 461.13 43120.09 48075.98 2021-11-17 13:36:07.000 321 21254.81 461.13 43120.09 48076.12 2021-11-17 13:36:08.000 321 21254.86 461.11 43120.08 48076.09 2021-11-17 13:36:09.000 321 21254.91 461.13 43120.09 48076.14 2021-11-17 13:36:10.000 321 21254.96 461.13 43120.12 48076.17 2021-11-17 13:36:11.000 321 21254.92 461.15 43120.14 48076.16 2021-11-17 13:36:12.000 321 21254.84 461.17 43120.12 48076.16 2021-11-17 13:36:13.000 321 21254.79 461.16 43120.15 48076.19 2021-11-17 13:36:14.000 321 21254.76 461.17 43120.15 48076.11 2021-11-17 13:36:15.000 321 21254.69 461.15 43120.15 48076.12 2021-11-17 13:36:16.000 321 21254.64 461.14 43120.15 48076.15 2021-11-17 13:36:17.000 321 21254.59 461.11 43120.15 48076.10 2021-11-17 13:36:18.000 321 21254.58 461.09 43120.19 48076.08 2021-11-17 13:36:19.000 321 21254.61 461.05 43120.19 48076.06 2021-11-17 13:36:20.000 321 21254.65 461.01 43120.16 48076.07 2021-11-17 13:36:21.000 321 21254.66 460.95 43120.16 48076.12 2021-11-17 13:36:22.000 321 21254.74 460.91 43120.18 48076.10 2021-11-17 13:36:23.000 321 21254.78 460.88 43120.17 48076.08 2021-11-17 13:36:24.000 321 21254.86 460.86 43120.21 48076.21 2021-11-17 13:36:25.000 321 21254.94 460.87 43120.23 48076.19 2021-11-17 13:36:26.000 321 21254.99 460.91 43120.21 48076.22 2021-11-17 13:36:27.000 321 21255.05 460.94 43120.23 48076.22 2021-11-17 13:36:28.000 321 21255.05 460.93 43120.19 48076.29 2021-11-17 13:36:29.000 321 21255.08 460.94 43120.18 48076.24 2021-11-17 13:36:30.000 321 21255.07 460.98 43120.15 48076.28 2021-11-17 13:36:31.000 321 21255.06 460.99 43120.15 48076.28 2021-11-17 13:36:32.000 321 21255.05 460.96 43120.16 48076.22 2021-11-17 13:36:33.000 321 21255.04 460.97 43120.18 48076.25 2021-11-17 13:36:34.000 321 21255.04 460.95 43120.17 48076.22 2021-11-17 13:36:35.000 321 21255.04 460.92 43120.15 48076.22 2021-11-17 13:36:36.000 321 21255.05 460.89 43120.15 48076.26 2021-11-17 13:36:37.000 321 21255.06 460.83 43120.19 48076.17 2021-11-17 13:36:38.000 321 21255.11 460.78 43120.18 48076.27 2021-11-17 13:36:39.000 321 21255.18 460.78 43120.17 48076.34 2021-11-17 13:36:40.000 321 21255.28 460.74 43120.17 48076.36 2021-11-17 13:36:41.000 321 21255.37 460.74 43120.20 48076.35 2021-11-17 13:36:42.000 321 21255.47 460.73 43120.19 48076.41 2021-11-17 13:36:43.000 321 21255.54 460.73 43120.15 48076.47 2021-11-17 13:36:44.000 321 21255.58 460.77 43120.20 48076.52 2021-11-17 13:36:45.000 321 21255.61 460.79 43120.16 48076.50 2021-11-17 13:36:46.000 321 21255.64 460.79 43120.13 48076.49 2021-11-17 13:36:47.000 321 21255.61 460.77 43120.14 48076.51 2021-11-17 13:36:48.000 321 21255.52 460.78 43120.18 48076.56 2021-11-17 13:36:49.000 321 21255.41 460.79 43120.20 48076.42 2021-11-17 13:36:50.000 321 21255.25 460.81 43120.19 48076.41 2021-11-17 13:36:51.000 321 21255.07 460.80 43120.15 48076.38 2021-11-17 13:36:52.000 321 21254.88 460.82 43120.14 48076.29 2021-11-17 13:36:53.000 321 21254.67 460.83 43120.15 48076.20 2021-11-17 13:36:54.000 321 21254.52 460.83 43120.20 48076.10 2021-11-17 13:36:55.000 321 21254.36 460.85 43120.20 48076.08 2021-11-17 13:36:56.000 321 21254.29 460.88 43120.21 48075.95 2021-11-17 13:36:57.000 321 21254.23 460.87 43120.18 48076.00 2021-11-17 13:36:58.000 321 21254.22 460.86 43120.19 48075.90 2021-11-17 13:36:59.000 321 21254.25 460.85 43120.18 48075.91 2021-11-17 13:37:00.000 321 21254.35 460.83 43120.18 48075.87 2021-11-17 13:37:01.000 321 21254.41 460.82 43120.16 48075.97 2021-11-17 13:37:02.000 321 21254.50 460.82 43120.19 48075.95 2021-11-17 13:37:03.000 321 21254.63 460.85 43120.20 48076.09 2021-11-17 13:37:04.000 321 21254.75 460.83 43120.21 48076.08 2021-11-17 13:37:05.000 321 21254.84 460.81 43120.19 48076.15 2021-11-17 13:37:06.000 321 21254.89 460.78 43120.18 48076.20 2021-11-17 13:37:07.000 321 21254.90 460.80 43120.16 48076.18 2021-11-17 13:37:08.000 321 21254.89 460.80 43120.20 48076.26 2021-11-17 13:37:09.000 321 21254.87 460.74 43120.20 48076.25 2021-11-17 13:37:10.000 321 21254.75 460.69 43120.18 48076.12 2021-11-17 13:37:11.000 321 21254.64 460.65 43120.22 48076.17 2021-11-17 13:37:12.000 321 21254.50 460.66 43120.23 48076.11 2021-11-17 13:37:13.000 321 21254.43 460.59 43120.24 48076.04 2021-11-17 13:37:14.000 321 21254.34 460.55 43120.24 48076.07 2021-11-17 13:37:15.000 321 21254.28 460.54 43120.25 48076.01 2021-11-17 13:37:16.000 321 21254.28 460.53 43120.24 48075.94 2021-11-17 13:37:17.000 321 21254.34 460.53 43120.23 48076.02 2021-11-17 13:37:18.000 321 21254.42 460.51 43120.26 48076.04 2021-11-17 13:37:19.000 321 21254.54 460.52 43120.25 48076.02 2021-11-17 13:37:20.000 321 21254.68 460.53 43120.26 48076.16 2021-11-17 13:37:21.000 321 21254.85 460.53 43120.27 48076.19 2021-11-17 13:37:22.000 321 21254.94 460.56 43120.27 48076.17 2021-11-17 13:37:23.000 321 21255.00 460.59 43120.25 48076.28 2021-11-17 13:37:24.000 321 21255.04 460.60 43120.23 48076.34 2021-11-17 13:37:25.000 321 21254.99 460.63 43120.22 48076.31 2021-11-17 13:37:26.000 321 21254.89 460.67 43120.24 48076.31 2021-11-17 13:37:27.000 321 21254.74 460.67 43120.26 48076.26 2021-11-17 13:37:28.000 321 21254.58 460.62 43120.25 48076.23 2021-11-17 13:37:29.000 321 21254.42 460.59 43120.26 48076.06 2021-11-17 13:37:30.000 321 21254.25 460.56 43120.26 48076.08 2021-11-17 13:37:31.000 321 21254.06 460.49 43120.24 48075.96 2021-11-17 13:37:32.000 321 21253.89 460.46 43120.27 48075.91 2021-11-17 13:37:33.000 321 21253.81 460.44 43120.25 48075.84 2021-11-17 13:37:34.000 321 21253.79 460.41 43120.23 48075.83 2021-11-17 13:37:35.000 321 21253.82 460.37 43120.20 48075.69 2021-11-17 13:37:36.000 321 21253.91 460.34 43120.14 48075.74 2021-11-17 13:37:37.000 321 21254.07 460.32 43120.08 48075.79 2021-11-17 13:37:38.000 321 21254.26 460.32 43120.05 48075.77 2021-11-17 13:37:39.000 321 21254.43 460.31 43120.02 48075.82 2021-11-17 13:37:40.000 321 21254.63 460.30 43120.01 48075.93 2021-11-17 13:37:41.000 321 21254.77 460.31 43120.01 48075.92 2021-11-17 13:37:42.000 321 21254.89 460.36 43120.03 48076.04 2021-11-17 13:37:43.000 321 21254.95 460.42 43120.01 48076.10 2021-11-17 13:37:44.000 321 21254.98 460.46 43120.01 48076.11 2021-11-17 13:37:45.000 321 21254.94 460.50 43120.02 48076.05 2021-11-17 13:37:46.000 321 21254.84 460.51 43120.01 48076.07 2021-11-17 13:37:47.000 321 21254.67 460.54 43120.03 48076.06 2021-11-17 13:37:48.000 321 21254.51 460.53 43120.00 48075.88 2021-11-17 13:37:49.000 321 21254.32 460.54 43120.00 48075.86 2021-11-17 13:37:50.000 321 21254.10 460.51 43120.03 48075.77 2021-11-17 13:37:51.000 321 21253.90 460.49 43120.04 48075.64 2021-11-17 13:37:52.000 321 21253.76 460.48 43120.00 48075.63 2021-11-17 13:37:53.000 321 21253.64 460.47 43119.95 48075.43 2021-11-17 13:37:54.000 321 21253.57 460.46 43119.91 48075.46 2021-11-17 13:37:55.000 321 21253.56 460.41 43119.91 48075.39 2021-11-17 13:37:56.000 321 21253.64 460.34 43119.88 48075.33 2021-11-17 13:37:57.000 321 21253.71 460.33 43119.86 48075.43 2021-11-17 13:37:58.000 321 21253.86 460.31 43119.87 48075.38 2021-11-17 13:37:59.000 321 21254.02 460.30 43119.85 48075.46 2021-11-17 13:38:00.000 321 21254.20 460.31 43119.85 48075.56 2021-11-17 13:38:01.000 321 21254.36 460.30 43119.86 48075.54 2021-11-17 13:38:02.000 321 21254.50 460.30 43119.86 48075.62 2021-11-17 13:38:03.000 321 21254.62 460.29 43119.86 48075.76 2021-11-17 13:38:04.000 321 21254.73 460.27 43119.87 48075.76 2021-11-17 13:38:05.000 321 21254.74 460.26 43119.87 48075.85 2021-11-17 13:38:06.000 321 21254.77 460.24 43119.91 48075.91 2021-11-17 13:38:07.000 321 21254.76 460.22 43119.94 48075.87 2021-11-17 13:38:08.000 321 21254.74 460.22 43119.97 48075.95 2021-11-17 13:38:09.000 321 21254.67 460.18 43119.97 48075.97 2021-11-17 13:38:10.000 321 21254.63 460.20 43119.98 48075.93 2021-11-17 13:38:11.000 321 21254.61 460.18 43120.00 48075.96 2021-11-17 13:38:12.000 321 21254.59 460.13 43120.01 48075.92 2021-11-17 13:38:13.000 321 21254.55 460.12 43120.02 48075.93 2021-11-17 13:38:14.000 321 21254.53 460.08 43120.06 48075.96 2021-11-17 13:38:15.000 321 21254.56 460.02 43120.09 48075.95 2021-11-17 13:38:16.000 321 21254.58 460.00 43120.10 48075.96 2021-11-17 13:38:17.000 321 21254.65 460.00 43120.14 48076.03 2021-11-17 13:38:18.000 321 21254.68 459.99 43120.17 48076.07 2021-11-17 13:38:19.000 321 21254.76 459.98 43120.16 48076.11 2021-11-17 13:38:20.000 321 21254.77 460.02 43120.14 48076.12 2021-11-17 13:38:21.000 321 21254.81 460.02 43120.12 48076.11 2021-11-17 13:38:22.000 321 21254.85 460.01 43120.13 48076.15 2021-11-17 13:38:23.000 321 21254.87 460.02 43120.14 48076.23 2021-11-17 13:38:24.000 321 21254.89 460.01 43120.15 48076.13 2021-11-17 13:38:25.000 321 21254.87 460.03 43120.19 48076.17 2021-11-17 13:38:26.000 321 21254.85 460.01 43120.21 48076.22 2021-11-17 13:38:27.000 321 21254.79 459.97 43120.23 48076.21 2021-11-17 13:38:28.000 321 21254.70 459.95 43120.24 48076.22 2021-11-17 13:38:29.000 321 21254.61 459.89 43120.27 48076.17 2021-11-17 13:38:30.000 321 21254.53 459.90 43120.28 48076.15 2021-11-17 13:38:31.000 321 21254.47 459.91 43120.33 48076.22 2021-11-17 13:38:32.000 321 21254.42 459.93 43120.35 48076.13 2021-11-17 13:38:33.000 321 21254.42 459.92 43120.31 48076.13 2021-11-17 13:38:34.000 321 21254.43 459.93 43120.30 48076.15 2021-11-17 13:38:35.000 321 21254.42 459.90 43120.31 48076.14 2021-11-17 13:38:36.000 321 21254.48 459.90 43120.33 48076.19 2021-11-17 13:38:37.000 321 21254.51 459.91 43120.32 48076.17 2021-11-17 13:38:38.000 321 21254.51 459.91 43120.32 48076.17 2021-11-17 13:38:39.000 321 21254.57 459.92 43120.36 48076.17 2021-11-17 13:38:40.000 321 21254.65 459.92 43120.33 48076.25 2021-11-17 13:38:41.000 321 21254.70 459.92 43120.30 48076.23 2021-11-17 13:38:42.000 321 21254.77 459.88 43120.31 48076.17 2021-11-17 13:38:43.000 321 21254.81 459.86 43120.32 48076.23 2021-11-17 13:38:44.000 321 21254.85 459.83 43120.30 48076.26 2021-11-17 13:38:45.000 321 21254.87 459.77 43120.31 48076.29 2021-11-17 13:38:46.000 321 21254.88 459.73 43120.32 48076.31 2021-11-17 13:38:47.000 321 21254.89 459.74 43120.32 48076.29 2021-11-17 13:38:48.000 321 21255.00 459.76 43120.34 48076.32 2021-11-17 13:38:49.000 321 21255.08 459.75 43120.37 48076.44 2021-11-17 13:38:50.000 321 21255.09 459.73 43120.38 48076.43 2021-11-17 13:38:51.000 321 21255.13 459.80 43120.39 48076.48 2021-11-17 13:38:52.000 321 21255.19 459.86 43120.41 48076.54 2021-11-17 13:38:53.000 321 21255.20 459.91 43120.43 48076.51 2021-11-17 13:38:54.000 321 21255.20 459.95 43120.42 48076.53 2021-11-17 13:38:55.000 321 21255.17 459.99 43120.41 48076.54 2021-11-17 13:38:56.000 321 21255.19 460.06 43120.41 48076.52 2021-11-17 13:38:57.000 321 21255.20 460.09 43120.41 48076.61 2021-11-17 13:38:58.000 321 21255.18 460.13 43120.40 48076.57 2021-11-17 13:38:59.000 321 21255.20 460.16 43120.40 48076.52 2021-11-17 13:39:00.000 321 21255.20 460.23 43120.42 48076.55 2021-11-17 13:39:01.000 321 21255.18 460.24 43120.36 48076.59 2021-11-17 13:39:02.000 321 21255.18 460.26 43120.31 48076.47 2021-11-17 13:39:03.000 321 21255.20 460.29 43120.33 48076.56 2021-11-17 13:39:04.000 321 21255.20 460.29 43120.32 48076.52 2021-11-17 13:39:05.000 321 21255.17 460.25 43120.35 48076.48 2021-11-17 13:39:06.000 321 21255.12 460.27 43120.30 48076.52 2021-11-17 13:39:07.000 321 21255.06 460.27 43120.28 48076.42 2021-11-17 13:39:08.000 321 21254.95 460.28 43120.24 48076.42 2021-11-17 13:39:09.000 321 21254.91 460.28 43120.23 48076.27 2021-11-17 13:39:10.000 321 21254.88 460.23 43120.21 48076.29 2021-11-17 13:39:11.000 321 21254.87 460.22 43120.22 48076.25 2021-11-17 13:39:12.000 321 21254.85 460.19 43120.23 48076.21 2021-11-17 13:39:13.000 321 21254.86 460.16 43120.21 48076.24 2021-11-17 13:39:14.000 321 21254.89 460.14 43120.20 48076.20 2021-11-17 13:39:15.000 321 21254.86 460.14 43120.20 48076.21 2021-11-17 13:39:16.000 321 21254.81 460.15 43120.22 48076.30 2021-11-17 13:39:17.000 321 21254.80 460.15 43120.22 48076.22 2021-11-17 13:39:18.000 321 21254.80 460.14 43120.20 48076.15 2021-11-17 13:39:19.000 321 21254.82 460.16 43120.15 48076.15 2021-11-17 13:39:20.000 321 21254.85 460.15 43120.15 48076.18 2021-11-17 13:39:21.000 321 21254.86 460.14 43120.16 48076.20 2021-11-17 13:39:22.000 321 21254.88 460.14 43120.13 48076.22 2021-11-17 13:39:23.000 321 21254.85 460.12 43120.16 48076.13 2021-11-17 13:39:24.000 321 21254.85 460.09 43120.17 48076.16 2021-11-17 13:39:25.000 321 21254.86 460.08 43120.16 48076.22 2021-11-17 13:39:26.000 321 21254.86 460.03 43120.15 48076.14 2021-11-17 13:39:27.000 321 21254.86 460.04 43120.16 48076.20 2021-11-17 13:39:28.000 321 21254.84 460.02 43120.21 48076.20 2021-11-17 13:39:29.000 321 21254.84 460.03 43120.26 48076.17 2021-11-17 13:39:30.000 321 21254.90 460.04 43120.21 48076.22 2021-11-17 13:39:31.000 321 21254.93 460.07 43120.20 48076.25 2021-11-17 13:39:32.000 321 21254.95 460.10 43120.17 48076.19 2021-11-17 13:39:33.000 321 21254.99 460.11 43120.15 48076.28 2021-11-17 13:39:34.000 321 21255.04 460.09 43120.15 48076.26 2021-11-17 13:39:35.000 321 21255.03 460.10 43120.15 48076.24 2021-11-17 13:39:36.000 321 21255.04 460.11 43120.16 48076.29 2021-11-17 13:39:37.000 321 21255.11 460.09 43120.18 48076.22 2021-11-17 13:39:38.000 321 21255.17 460.09 43120.18 48076.33 2021-11-17 13:39:39.000 321 21255.19 460.10 43120.17 48076.35 2021-11-17 13:39:40.000 321 21255.24 460.06 43120.19 48076.37 2021-11-17 13:39:41.000 321 21255.21 460.05 43120.20 48076.34 2021-11-17 13:39:42.000 321 21255.21 460.05 43120.21 48076.41 2021-11-17 13:39:43.000 321 21255.27 460.02 43120.20 48076.36 2021-11-17 13:39:44.000 321 21255.38 459.99 43120.24 48076.43 2021-11-17 13:39:45.000 321 21255.40 459.98 43120.26 48076.42 2021-11-17 13:39:46.000 321 21255.44 459.96 43120.25 48076.48 2021-11-17 13:39:47.000 321 21255.43 459.97 43120.27 48076.50 2021-11-17 13:39:48.000 321 21255.45 460.01 43120.23 48076.51 2021-11-17 13:39:49.000 321 21255.40 460.06 43120.23 48076.55 2021-11-17 13:39:50.000 321 21255.35 460.07 43120.19 48076.47 2021-11-17 13:39:51.000 321 21255.31 460.12 43120.19 48076.38 2021-11-17 13:39:52.000 321 21255.32 460.14 43120.17 48076.42 2021-11-17 13:39:53.000 321 21255.26 460.12 43120.13 48076.42 2021-11-17 13:39:54.000 321 21255.21 460.12 43120.12 48076.32 2021-11-17 13:39:55.000 321 21255.12 460.14 43120.11 48076.30 2021-11-17 13:39:56.000 321 21255.09 460.12 43120.11 48076.26 2021-11-17 13:39:57.000 321 21255.02 460.12 43120.12 48076.23 2021-11-17 13:39:58.000 321 21254.95 460.14 43120.12 48076.24 2021-11-17 13:39:59.000 321 21254.86 460.15 43120.10 48076.11 2021-11-17 13:40:00.000 321 21254.82 460.14 43120.13 48076.18 2021-11-17 13:40:01.000 321 21254.77 460.14 43120.13 48076.06 2021-11-17 13:40:02.000 321 21254.73 460.17 43120.12 48076.06 2021-11-17 13:40:03.000 321 21254.68 460.17 43120.11 48076.03 2021-11-17 13:40:04.000 321 21254.70 460.10 43120.12 48076.04 2021-11-17 13:40:05.000 321 21254.71 460.04 43120.12 48075.99 2021-11-17 13:40:06.000 321 21254.69 460.01 43120.14 48076.11 2021-11-17 13:40:07.000 321 21254.71 459.96 43120.15 48076.06 2021-11-17 13:40:08.000 321 21254.71 459.92 43120.18 48076.10 2021-11-17 13:40:09.000 321 21254.75 459.88 43120.20 48076.09 2021-11-17 13:40:10.000 321 21254.77 459.89 43120.22 48076.16 2021-11-17 13:40:11.000 321 21254.79 459.85 43120.22 48076.15 2021-11-17 13:40:12.000 321 21254.81 459.81 43120.21 48076.14 2021-11-17 13:40:13.000 321 21254.87 459.82 43120.22 48076.22 2021-11-17 13:40:14.000 321 21254.91 459.84 43120.22 48076.23 2021-11-17 13:40:15.000 321 21254.97 459.82 43120.24 48076.23 2021-11-17 13:40:16.000 321 21255.04 459.82 43120.24 48076.29 2021-11-17 13:40:17.000 321 21255.14 459.84 43120.21 48076.31 2021-11-17 13:40:18.000 321 21255.17 459.86 43120.21 48076.36 2021-11-17 13:40:19.000 321 21255.20 459.89 43120.22 48076.37 2021-11-17 13:40:20.000 321 21255.21 459.89 43120.27 48076.35 2021-11-17 13:40:21.000 321 21255.27 459.92 43120.27 48076.42 2021-11-17 13:40:22.000 321 21255.28 459.92 43120.26 48076.47 2021-11-17 13:40:23.000 321 21255.20 459.94 43120.22 48076.39 2021-11-17 13:40:24.000 321 21255.10 459.99 43120.21 48076.38 2021-11-17 13:40:25.000 321 21255.00 460.03 43120.21 48076.30 2021-11-17 13:40:26.000 321 21254.92 460.03 43120.19 48076.28 2021-11-17 13:40:27.000 321 21254.83 460.04 43120.16 48076.21 2021-11-17 13:40:28.000 321 21254.78 460.05 43120.18 48076.21 2021-11-17 13:40:29.000 321 21254.73 460.06 43120.18 48076.12 2021-11-17 13:40:30.000 321 21254.72 460.04 43120.16 48076.14 2021-11-17 13:40:31.000 321 21254.70 460.01 43120.16 48076.13 2021-11-17 13:40:32.000 321 21254.66 460.01 43120.18 48076.13 2021-11-17 13:40:33.000 321 21254.64 460.01 43120.17 48076.08 2021-11-17 13:40:34.000 321 21254.62 460.03 43120.19 48076.10 2021-11-17 13:40:35.000 321 21254.60 460.06 43120.15 48076.06 2021-11-17 13:40:36.000 321 21254.61 460.08 43120.13 48076.15 2021-11-17 13:40:37.000 321 21254.67 460.11 43120.15 48076.09 2021-11-17 13:40:38.000 321 21254.71 460.12 43120.16 48076.02 2021-11-17 13:40:39.000 321 21254.74 460.10 43120.14 48076.07 2021-11-17 13:40:40.000 321 21254.80 460.15 43120.09 48076.10 2021-11-17 13:40:41.000 321 21254.87 460.15 43120.08 48076.10 2021-11-17 13:40:42.000 321 21254.89 460.12 43120.03 48076.13 2021-11-17 13:40:43.000 321 21254.93 460.10 43120.04 48076.12 2021-11-17 13:40:44.000 321 21254.96 460.10 43120.05 48076.11 2021-11-17 13:40:45.000 321 21254.99 460.08 43120.05 48076.19 2021-11-17 13:40:46.000 321 21255.01 460.11 43120.00 48076.16 2021-11-17 13:40:47.000 321 21255.02 460.09 43120.03 48076.13 2021-11-17 13:40:48.000 321 21255.06 460.09 43120.04 48076.14 2021-11-17 13:40:49.000 321 21255.05 460.08 43120.05 48076.17 2021-11-17 13:40:50.000 321 21255.04 460.07 43120.04 48076.16 2021-11-17 13:40:51.000 321 21255.07 460.09 43120.03 48076.16 2021-11-17 13:40:52.000 321 21255.10 460.10 43120.04 48076.12 2021-11-17 13:40:53.000 321 21255.11 460.08 43120.03 48076.17 2021-11-17 13:40:54.000 321 21255.07 460.07 43120.01 48076.19 2021-11-17 13:40:55.000 321 21255.03 460.06 43120.01 48076.13 2021-11-17 13:40:56.000 321 21255.06 460.01 43120.02 48076.10 2021-11-17 13:40:57.000 321 21255.06 459.97 43120.02 48076.12 2021-11-17 13:40:58.000 321 21255.04 459.98 43120.05 48076.13 2021-11-17 13:40:59.000 321 21255.05 459.97 43120.05 48076.18 2021-11-17 13:41:00.000 321 21255.06 459.95 43120.06 48076.19 2021-11-17 13:41:01.000 321 21255.07 459.96 43120.08 48076.17 2021-11-17 13:41:02.000 321 21255.04 459.98 43120.07 48076.16 2021-11-17 13:41:03.000 321 21255.04 459.99 43120.11 48076.22 2021-11-17 13:41:04.000 321 21255.01 460.01 43120.11 48076.15 2021-11-17 13:41:05.000 321 21255.02 460.01 43120.12 48076.22 2021-11-17 13:41:06.000 321 21255.00 460.04 43120.12 48076.19 2021-11-17 13:41:07.000 321 21254.93 460.06 43120.15 48076.18 2021-11-17 13:41:08.000 321 21254.93 460.10 43120.19 48076.24 2021-11-17 13:41:09.000 321 21254.89 460.14 43120.19 48076.16 2021-11-17 13:41:10.000 321 21254.84 460.16 43120.14 48076.21 2021-11-17 13:41:11.000 321 21254.80 460.22 43120.14 48076.16 2021-11-17 13:41:12.000 321 21254.79 460.24 43120.15 48076.19 2021-11-17 13:41:13.000 321 21254.77 460.31 43120.18 48076.17 2021-11-17 13:41:14.000 321 21254.77 460.37 43120.18 48076.23 2021-11-17 13:41:15.000 321 21254.73 460.43 43120.14 48076.14 2021-11-17 13:41:16.000 321 21254.72 460.45 43120.13 48076.15 2021-11-17 13:41:17.000 321 21254.68 460.51 43120.16 48076.19 2021-11-17 13:41:18.000 321 21254.65 460.54 43120.14 48076.13 2021-11-17 13:41:19.000 321 21254.60 460.56 43120.14 48076.03 2021-11-17 13:41:20.000 321 21254.57 460.55 43120.15 48076.07 2021-11-17 13:41:21.000 321 21254.50 460.55 43120.15 48076.02 2021-11-17 13:41:22.000 321 21254.44 460.55 43120.13 48075.99 2021-11-17 13:41:23.000 321 21254.40 460.55 43120.15 48076.04 2021-11-17 13:41:24.000 321 21254.40 460.54 43120.12 48075.97 2021-11-17 13:41:25.000 321 21254.38 460.54 43120.12 48075.94 2021-11-17 13:41:26.000 321 21254.38 460.50 43120.16 48075.96 2021-11-17 13:41:27.000 321 21254.41 460.50 43120.14 48075.97 2021-11-17 13:41:28.000 321 21254.41 460.48 43120.17 48075.96 2021-11-17 13:41:29.000 321 21254.44 460.47 43120.18 48075.99 2021-11-17 13:41:30.000 321 21254.50 460.52 43120.19 48075.95 2021-11-17 13:41:31.000 321 21254.49 460.53 43120.20 48076.04 2021-11-17 13:41:32.000 321 21254.49 460.53 43120.20 48076.06 2021-11-17 13:41:33.000 321 21254.47 460.57 43120.18 48076.02 2021-11-17 13:41:34.000 321 21254.47 460.60 43120.17 48076.03 2021-11-17 13:41:35.000 321 21254.48 460.63 43120.18 48076.04 2021-11-17 13:41:36.000 321 21254.47 460.63 43120.21 48076.06 2021-11-17 13:41:37.000 321 21254.48 460.63 43120.20 48076.11 2021-11-17 13:41:38.000 321 21254.48 460.62 43120.21 48076.05 2021-11-17 13:41:39.000 321 21254.49 460.61 43120.21 48075.99 2021-11-17 13:41:40.000 321 21254.47 460.60 43120.20 48076.10 2021-11-17 13:41:41.000 321 21254.50 460.56 43120.25 48076.05 2021-11-17 13:41:42.000 321 21254.49 460.54 43120.27 48076.11 2021-11-17 13:41:43.000 321 21254.50 460.53 43120.28 48076.13 2021-11-17 13:41:44.000 321 21254.51 460.54 43120.27 48076.09 2021-11-17 13:41:45.000 321 21254.53 460.56 43120.30 48076.11 2021-11-17 13:41:46.000 321 21254.57 460.56 43120.27 48076.21 2021-11-17 13:41:47.000 321 21254.56 460.57 43120.27 48076.11 2021-11-17 13:41:48.000 321 21254.58 460.60 43120.28 48076.16 2021-11-17 13:41:49.000 321 21254.60 460.60 43120.28 48076.17 2021-11-17 13:41:50.000 321 21254.57 460.62 43120.28 48076.16 2021-11-17 13:41:51.000 321 21254.53 460.63 43120.27 48076.16 2021-11-17 13:41:52.000 321 21254.52 460.61 43120.31 48076.16 2021-11-17 13:41:53.000 321 21254.47 460.62 43120.28 48076.12 2021-11-17 13:41:54.000 321 21254.41 460.62 43120.29 48076.17 2021-11-17 13:41:55.000 321 21254.36 460.64 43120.32 48076.12 2021-11-17 13:41:56.000 321 21254.33 460.65 43120.28 48076.02 2021-11-17 13:41:57.000 321 21254.31 460.66 43120.31 48076.07 2021-11-17 13:41:58.000 321 21254.28 460.64 43120.29 48076.06 2021-11-17 13:41:59.000 321 21254.27 460.65 43120.28 48076.08 2021-11-17 13:42:00.000 321 21254.24 460.68 43120.28 48075.99 2021-11-17 13:42:01.000 321 21254.22 460.74 43120.27 48076.08 2021-11-17 13:42:02.000 321 21254.23 460.77 43120.27 48076.00 2021-11-17 13:42:03.000 321 21254.26 460.76 43120.27 48076.00 2021-11-17 13:42:04.000 321 21254.29 460.78 43120.26 48076.06 2021-11-17 13:42:05.000 321 21254.39 460.81 43120.26 48076.00 2021-11-17 13:42:06.000 321 21254.48 460.81 43120.27 48076.12 2021-11-17 13:42:07.000 321 21254.60 460.82 43120.27 48076.11 2021-11-17 13:42:08.000 321 21254.67 460.82 43120.28 48076.14 2021-11-17 13:42:09.000 321 21254.77 460.83 43120.29 48076.25 2021-11-17 13:42:10.000 321 21254.85 460.83 43120.33 48076.28 2021-11-17 13:42:11.000 321 21254.93 460.86 43120.35 48076.34 2021-11-17 13:42:12.000 321 21254.98 460.86 43120.36 48076.38 2021-11-17 13:42:13.000 321 21255.05 460.85 43120.36 48076.38 2021-11-17 13:42:14.000 321 21255.09 460.86 43120.36 48076.41 2021-11-17 13:42:15.000 321 21255.12 460.90 43120.34 48076.52 2021-11-17 13:42:16.000 321 21255.14 460.86 43120.35 48076.46 2021-11-17 13:42:17.000 321 21255.12 460.89 43120.34 48076.52 2021-11-17 13:42:18.000 321 21255.13 460.90 43120.35 48076.49 2021-11-17 13:42:19.000 321 21255.11 460.90 43120.40 48076.49 2021-11-17 13:42:20.000 321 21255.07 460.92 43120.41 48076.51 2021-11-17 13:42:21.000 321 21255.03 460.95 43120.40 48076.55 2021-11-17 13:42:22.000 321 21254.99 460.98 43120.41 48076.44 2021-11-17 13:42:23.000 321 21254.91 461.04 43120.37 48076.53 2021-11-17 13:42:24.000 321 21254.86 461.05 43120.33 48076.36 2021-11-17 13:42:25.000 321 21254.74 461.09 43120.30 48076.35 2021-11-17 13:42:26.000 321 21254.70 461.10 43120.25 48076.26 2021-11-17 13:42:27.000 321 21254.70 461.09 43120.21 48076.23 2021-11-17 13:42:28.000 321 21254.69 461.08 43120.19 48076.20 2021-11-17 13:42:29.000 321 21254.68 461.08 43120.18 48076.21 2021-11-17 13:42:30.000 321 21254.69 461.08 43120.15 48076.11 2021-11-17 13:42:31.000 321 21254.71 461.10 43120.15 48076.16 2021-11-17 13:42:32.000 321 21254.69 461.13 43120.17 48076.13 2021-11-17 13:42:33.000 321 21254.67 461.17 43120.16 48076.12 2021-11-17 13:42:34.000 321 21254.63 461.21 43120.16 48076.09 2021-11-17 13:42:35.000 321 21254.59 461.22 43120.20 48076.11 2021-11-17 13:42:36.000 321 21254.54 461.20 43120.21 48076.15 2021-11-17 13:42:37.000 321 21254.48 461.22 43120.20 48076.09 2021-11-17 13:42:38.000 321 21254.43 461.23 43120.19 48076.05 2021-11-17 13:42:39.000 321 21254.41 461.25 43120.20 48076.05 2021-11-17 13:42:40.000 321 21254.40 461.23 43120.20 48076.04 2021-11-17 13:42:41.000 321 21254.40 461.22 43120.17 48076.03 2021-11-17 13:42:42.000 321 21254.38 461.15 43120.16 48076.04 2021-11-17 13:42:43.000 321 21254.35 461.08 43120.17 48075.96 2021-11-17 13:42:44.000 321 21254.35 461.04 43120.17 48075.99 2021-11-17 13:42:45.000 321 21254.36 461.00 43120.20 48076.07 2021-11-17 13:42:46.000 321 21254.39 460.97 43120.23 48076.02 2021-11-17 13:42:47.000 321 21254.42 460.95 43120.23 48076.03 2021-11-17 13:42:48.000 321 21254.48 460.95 43120.22 48076.05 2021-11-17 13:42:49.000 321 21254.50 460.95 43120.25 48076.04 2021-11-17 13:42:50.000 321 21254.52 460.94 43120.29 48076.14 2021-11-17 13:42:51.000 321 21254.53 460.93 43120.26 48076.14 2021-11-17 13:42:52.000 321 21254.58 460.96 43120.26 48076.10 2021-11-17 13:42:53.000 321 21254.58 460.96 43120.26 48076.20 2021-11-17 13:42:54.000 321 21254.59 460.97 43120.29 48076.14 2021-11-17 13:42:55.000 321 21254.58 461.00 43120.28 48076.17 2021-11-17 13:42:56.000 321 21254.57 461.00 43120.31 48076.21 2021-11-17 13:42:57.000 321 21254.54 461.01 43120.31 48076.15 2021-11-17 13:42:58.000 321 21254.45 461.05 43120.31 48076.20 2021-11-17 13:42:59.000 321 21254.40 461.07 43120.32 48076.13 2021-11-17 13:43:00.000 321 21254.33 461.07 43120.32 48076.11 2021-11-17 13:43:01.000 321 21254.27 461.10 43120.33 48076.07 2021-11-17 13:43:02.000 321 21254.25 461.12 43120.33 48076.08 2021-11-17 13:43:03.000 321 21254.19 461.11 43120.33 48075.99 2021-11-17 13:43:04.000 321 21254.12 461.06 43120.34 48076.03 2021-11-17 13:43:05.000 321 21254.08 461.02 43120.37 48075.97 2021-11-17 13:43:06.000 321 21254.08 460.99 43120.38 48075.98 2021-11-17 13:43:07.000 321 21254.12 460.98 43120.35 48076.00 2021-11-17 13:43:08.000 321 21254.18 460.96 43120.33 48075.97 2021-11-17 13:43:09.000 321 21254.22 460.91 43120.30 48076.07 2021-11-17 13:43:10.000 321 21254.31 460.86 43120.33 48076.02 2021-11-17 13:43:11.000 321 21254.39 460.82 43120.32 48076.09 2021-11-17 13:43:12.000 321 21254.50 460.78 43120.33 48076.09 2021-11-17 13:43:13.000 321 21254.59 460.74 43120.30 48076.14 2021-11-17 13:43:14.000 321 21254.73 460.70 43120.30 48076.13 2021-11-17 13:43:15.000 321 21254.87 460.69 43120.32 48076.28 2021-11-17 13:43:16.000 321 21254.93 460.67 43120.26 48076.21 2021-11-17 13:43:17.000 321 21255.02 460.68 43120.26 48076.30 2021-11-17 13:43:18.000 321 21255.11 460.73 43120.25 48076.35 2021-11-17 13:43:19.000 321 21255.09 460.77 43120.23 48076.32 2021-11-17 13:43:20.000 321 21255.17 460.76 43120.23 48076.35 2021-11-17 13:43:21.000 321 21255.16 460.76 43120.20 48076.35 2021-11-17 13:43:22.000 321 21255.16 460.74 43120.24 48076.33 2021-11-17 13:43:23.000 321 21255.14 460.73 43120.20 48076.36 2021-11-17 13:43:24.000 321 21255.13 460.69 43120.22 48076.36 2021-11-17 13:43:25.000 321 21255.06 460.71 43120.25 48076.35 2021-11-17 13:43:26.000 321 21255.02 460.72 43120.25 48076.35 2021-11-17 13:43:27.000 321 21254.98 460.73 43120.25 48076.29 2021-11-17 13:43:28.000 321 21254.96 460.74 43120.27 48076.31 2021-11-17 13:43:29.000 321 21254.91 460.73 43120.25 48076.34 2021-11-17 13:43:30.000 321 21254.91 460.72 43120.25 48076.28 2021-11-17 13:43:31.000 321 21254.89 460.74 43120.26 48076.24 2021-11-17 13:43:32.000 321 21254.95 460.79 43120.24 48076.28 2021-11-17 13:43:33.000 321 21254.95 460.82 43120.23 48076.30 2021-11-17 13:43:34.000 321 21254.97 460.86 43120.20 48076.23 2021-11-17 13:43:35.000 321 21254.97 460.90 43120.18 48076.28 2021-11-17 13:43:36.000 321 21254.96 460.89 43120.20 48076.27 2021-11-17 13:43:37.000 321 21254.95 460.90 43120.19 48076.23 2021-11-17 13:43:38.000 321 21254.95 460.91 43120.19 48076.28 2021-11-17 13:43:39.000 321 21254.94 460.91 43120.20 48076.20 2021-11-17 13:43:40.000 321 21254.93 460.93 43120.23 48076.24 2021-11-17 13:43:41.000 321 21254.91 460.94 43120.23 48076.28 2021-11-17 13:43:42.000 321 21254.88 460.96 43120.24 48076.25 2021-11-17 13:43:43.000 321 21254.84 460.99 43120.24 48076.23 2021-11-17 13:43:44.000 321 21254.82 461.01 43120.25 48076.27 2021-11-17 13:43:45.000 321 21254.81 461.00 43120.26 48076.22 2021-11-17 13:43:46.000 321 21254.83 460.98 43120.24 48076.22 2021-11-17 13:43:47.000 321 21254.85 460.96 43120.25 48076.23 2021-11-17 13:43:48.000 321 21254.89 460.97 43120.22 48076.20 2021-11-17 13:43:49.000 321 21254.94 460.93 43120.20 48076.24 2021-11-17 13:43:50.000 321 21255.03 460.87 43120.25 48076.32 2021-11-17 13:43:51.000 321 21255.12 460.86 43120.24 48076.32 2021-11-17 13:43:52.000 321 21255.18 460.84 43120.28 48076.34 2021-11-17 13:43:53.000 321 21255.24 460.85 43120.30 48076.44 2021-11-17 13:43:54.000 321 21255.28 460.83 43120.30 48076.41 2021-11-17 13:43:55.000 321 21255.27 460.80 43120.31 48076.48 2021-11-17 13:43:56.000 321 21255.28 460.81 43120.29 48076.48 2021-11-17 13:43:57.000 321 21255.23 460.83 43120.30 48076.48 2021-11-17 13:43:58.000 321 21255.20 460.80 43120.29 48076.46 2021-11-17 13:43:59.000 321 21255.16 460.76 43120.31 48076.44 2021-11-17 13:44:00.000 321 21255.13 460.72 43120.29 48076.39 2021-11-17 13:44:01.000 321 21255.14 460.70 43120.31 48076.38 2021-11-17 13:44:02.000 321 21255.10 460.69 43120.29 48076.42 2021-11-17 13:44:03.000 321 21255.09 460.71 43120.30 48076.35 2021-11-17 13:44:04.000 321 21255.12 460.74 43120.30 48076.38 2021-11-17 13:44:05.000 321 21255.17 460.73 43120.30 48076.42 2021-11-17 13:44:06.000 321 21255.22 460.73 43120.32 48076.41 2021-11-17 13:44:07.000 321 21255.25 460.73 43120.33 48076.44 2021-11-17 13:44:08.000 321 21255.28 460.77 43120.33 48076.45 2021-11-17 13:44:09.000 321 21255.35 460.78 43120.34 48076.51 2021-11-17 13:44:10.000 321 21255.32 460.80 43120.35 48076.52 2021-11-17 13:44:11.000 321 21255.31 460.85 43120.34 48076.55 2021-11-17 13:44:12.000 321 21255.31 460.89 43120.36 48076.53 2021-11-17 13:44:13.000 321 21255.24 460.93 43120.36 48076.47 2021-11-17 13:44:14.000 321 21255.19 460.94 43120.35 48076.49 2021-11-17 13:44:15.000 321 21255.06 460.97 43120.33 48076.44 2021-11-17 13:44:16.000 321 21254.98 460.99 43120.36 48076.39 2021-11-17 13:44:17.000 321 21254.87 460.99 43120.34 48076.37 2021-11-17 13:44:18.000 321 21254.74 461.01 43120.30 48076.34 2021-11-17 13:44:19.000 321 21254.64 460.99 43120.32 48076.21 2021-11-17 13:44:20.000 321 21254.55 460.99 43120.36 48076.24 2021-11-17 13:44:21.000 321 21254.50 461.01 43120.35 48076.20 2021-11-17 13:44:22.000 321 21254.50 461.02 43120.37 48076.17 2021-11-17 13:44:23.000 321 21254.52 461.03 43120.34 48076.19 2021-11-17 13:44:24.000 321 21254.63 461.02 43120.34 48076.14 2021-11-17 13:44:25.000 321 21254.69 461.03 43120.36 48076.20 2021-11-17 13:44:26.000 321 21254.75 461.06 43120.34 48076.27 2021-11-17 13:44:27.000 321 21254.89 461.07 43120.32 48076.28 2021-11-17 13:44:28.000 321 21255.01 461.07 43120.35 48076.30 2021-11-17 13:44:29.000 321 21255.12 461.10 43120.32 48076.41 2021-11-17 13:44:30.000 321 21255.22 461.11 43120.31 48076.45 2021-11-17 13:44:31.000 321 21255.29 461.15 43120.26 48076.47 2021-11-17 13:44:32.000 321 21255.35 461.13 43120.27 48076.46 2021-11-17 13:44:33.000 321 21255.34 461.11 43120.30 48076.54 2021-11-17 13:44:34.000 321 21255.31 461.11 43120.32 48076.47 2021-11-17 13:44:35.000 321 21255.25 461.07 43120.32 48076.54 2021-11-17 13:44:36.000 321 21255.14 461.03 43120.37 48076.52 2021-11-17 13:44:37.000 321 21255.06 460.99 43120.40 48076.42 2021-11-17 13:44:38.000 321 21254.98 460.95 43120.42 48076.49 2021-11-17 13:44:39.000 321 21254.92 460.94 43120.44 48076.45 2021-11-17 13:44:40.000 321 21254.87 460.97 43120.46 48076.39 2021-11-17 13:44:41.000 321 21254.88 461.03 43120.42 48076.46 2021-11-17 13:44:42.000 321 21254.87 461.04 43120.46 48076.36 2021-11-17 13:44:43.000 321 21254.86 461.04 43120.45 48076.48 2021-11-17 13:44:44.000 321 21254.88 461.05 43120.43 48076.41 2021-11-17 13:44:45.000 321 21254.89 461.10 43120.42 48076.43 2021-11-17 13:44:46.000 321 21254.93 461.15 43120.42 48076.40 2021-11-17 13:44:47.000 321 21254.93 461.17 43120.44 48076.47 2021-11-17 13:44:48.000 321 21254.90 461.23 43120.42 48076.40 2021-11-17 13:44:49.000 321 21254.88 461.29 43120.41 48076.47 2021-11-17 13:44:50.000 321 21254.88 461.30 43120.41 48076.38 2021-11-17 13:44:51.000 321 21254.84 461.32 43120.40 48076.43 2021-11-17 13:44:52.000 321 21254.76 461.34 43120.35 48076.35 2021-11-17 13:44:53.000 321 21254.67 461.39 43120.31 48076.28 2021-11-17 13:44:54.000 321 21254.59 461.39 43120.31 48076.31 2021-11-17 13:44:55.000 321 21254.48 461.40 43120.31 48076.16 2021-11-17 13:44:56.000 321 21254.40 461.42 43120.33 48076.15 2021-11-17 13:44:57.000 321 21254.35 461.42 43120.30 48076.17 2021-11-17 13:44:58.000 321 21254.30 461.45 43120.30 48076.12 2021-11-17 13:44:59.000 321 21254.29 461.43 43120.30 48076.07 2021-11-17 13:45:00.000 321 21254.26 461.43 43120.33 48076.06 2021-11-17 13:45:01.000 321 21254.26 461.43 43120.30 48076.07 2021-11-17 13:45:02.000 321 21254.28 461.49 43120.29 48076.01 2021-11-17 13:45:03.000 321 21254.34 461.50 43120.28 48076.08 2021-11-17 13:45:04.000 321 21254.39 461.49 43120.32 48076.05 2021-11-17 13:45:05.000 321 21254.40 461.52 43120.32 48076.07 2021-11-17 13:45:06.000 321 21254.42 461.49 43120.32 48076.10 2021-11-17 13:45:07.000 321 21254.43 461.51 43120.30 48076.07 2021-11-17 13:45:08.000 321 21254.47 461.50 43120.31 48076.13 2021-11-17 13:45:09.000 321 21254.49 461.52 43120.30 48076.15 2021-11-17 13:45:10.000 321 21254.52 461.53 43120.30 48076.16 2021-11-17 13:45:11.000 321 21254.53 461.52 43120.29 48076.12 2021-11-17 13:45:12.000 321 21254.52 461.47 43120.32 48076.14 2021-11-17 13:45:13.000 321 21254.52 461.49 43120.29 48076.11 2021-11-17 13:45:14.000 321 21254.53 461.47 43120.28 48076.21 2021-11-17 13:45:15.000 321 21254.56 461.43 43120.31 48076.18 2021-11-17 13:45:16.000 321 21254.60 461.40 43120.36 48076.18 2021-11-17 13:45:17.000 321 21254.64 461.34 43120.42 48076.31 2021-11-17 13:45:18.000 321 21254.66 461.30 43120.46 48076.30 2021-11-17 13:45:19.000 321 21254.68 461.30 43120.45 48076.28 2021-11-17 13:45:20.000 321 21254.69 461.26 43120.46 48076.38 2021-11-17 13:45:21.000 321 21254.69 461.24 43120.45 48076.39 2021-11-17 13:45:22.000 321 21254.67 461.24 43120.49 48076.35 2021-11-17 13:45:23.000 321 21254.72 461.20 43120.53 48076.45 2021-11-17 13:45:24.000 321 21254.70 461.18 43120.51 48076.39 2021-11-17 13:45:25.000 321 21254.68 461.18 43120.53 48076.40 2021-11-17 13:45:26.000 321 21254.67 461.15 43120.55 48076.49 2021-11-17 13:45:27.000 321 21254.68 461.14 43120.56 48076.49 2021-11-17 13:45:28.000 321 21254.70 461.13 43120.55 48076.41 2021-11-17 13:45:29.000 321 21254.70 461.14 43120.58 48076.49 2021-11-17 13:45:30.000 321 21254.69 461.16 43120.57 48076.47 2021-11-17 13:45:31.000 321 21254.66 461.15 43120.57 48076.43 2021-11-17 13:45:32.000 321 21254.64 461.15 43120.58 48076.47 2021-11-17 13:45:33.000 321 21254.60 461.17 43120.54 48076.47 2021-11-17 13:45:34.000 321 21254.55 461.18 43120.56 48076.34 2021-11-17 13:45:35.000 321 21254.52 461.20 43120.53 48076.43 2021-11-17 13:45:36.000 321 21254.49 461.23 43120.48 48076.32 2021-11-17 13:45:37.000 321 21254.47 461.28 43120.45 48076.29 2021-11-17 13:45:38.000 321 21254.44 461.28 43120.47 48076.35 2021-11-17 13:45:39.000 321 21254.41 461.30 43120.47 48076.25 2021-11-17 13:45:40.000 321 21254.37 461.35 43120.42 48076.17 2021-11-17 13:45:41.000 321 21254.33 461.37 43120.41 48076.12 2021-11-17 13:45:42.000 321 21254.29 461.37 43120.38 48076.21 2021-11-17 13:45:43.000 321 21254.26 461.35 43120.39 48076.08 2021-11-17 13:45:44.000 321 21254.24 461.34 43120.36 48076.08 2021-11-17 13:45:45.000 321 21254.25 461.30 43120.33 48076.12 2021-11-17 13:45:46.000 321 21254.24 461.28 43120.32 48076.08 2021-11-17 13:45:47.000 321 21254.25 461.25 43120.37 48076.14 2021-11-17 13:45:48.000 321 21254.29 461.24 43120.37 48076.06 2021-11-17 13:45:49.000 321 21254.31 461.22 43120.36 48076.07 2021-11-17 13:45:50.000 321 21254.33 461.21 43120.40 48076.18 2021-11-17 13:45:51.000 321 21254.33 461.21 43120.38 48076.15 2021-11-17 13:45:52.000 321 21254.40 461.21 43120.40 48076.14 2021-11-17 13:45:53.000 321 21254.45 461.20 43120.42 48076.21 2021-11-17 13:45:54.000 321 21254.46 461.20 43120.41 48076.21 2021-11-17 13:45:55.000 321 21254.48 461.15 43120.38 48076.28 2021-11-17 13:45:56.000 321 21254.53 461.12 43120.37 48076.25 2021-11-17 13:45:57.000 321 21254.56 461.09 43120.42 48076.21 2021-11-17 13:45:58.000 321 21254.52 461.08 43120.43 48076.25 2021-11-17 13:45:59.000 321 21254.52 461.08 43120.48 48076.37 2021-11-17 13:46:00.000 321 21254.53 461.10 43120.51 48076.36 2021-11-17 13:46:01.000 321 21254.52 461.10 43120.50 48076.30 2021-11-17 13:46:02.000 321 21254.51 461.09 43120.53 48076.33 2021-11-17 13:46:03.000 321 21254.53 461.08 43120.56 48076.36 2021-11-17 13:46:04.000 321 21254.51 461.07 43120.59 48076.42 2021-11-17 13:46:05.000 321 21254.50 461.08 43120.62 48076.44 2021-11-17 13:46:06.000 321 21254.51 461.12 43120.62 48076.35 2021-11-17 13:46:07.000 321 21254.46 461.21 43120.58 48076.48 2021-11-17 13:46:08.000 321 21254.43 461.23 43120.59 48076.43 2021-11-17 13:46:09.000 321 21254.40 461.22 43120.60 48076.35 2021-11-17 13:46:10.000 321 21254.39 461.20 43120.56 48076.35 2021-11-17 13:46:11.000 321 21254.34 461.18 43120.56 48076.33 2021-11-17 13:46:12.000 321 21254.27 461.21 43120.58 48076.33 2021-11-17 13:46:13.000 321 21254.27 461.19 43120.59 48076.32 2021-11-17 13:46:14.000 321 21254.29 461.16 43120.56 48076.26 2021-11-17 13:46:15.000 321 21254.30 461.13 43120.54 48076.27 2021-11-17 13:46:16.000 321 21254.32 461.09 43120.59 48076.32 2021-11-17 13:46:17.000 321 21254.35 461.08 43120.56 48076.30 2021-11-17 13:46:18.000 321 21254.36 461.08 43120.57 48076.27 2021-11-17 13:46:19.000 321 21254.37 461.05 43120.60 48076.28 2021-11-17 13:46:20.000 321 21254.40 461.02 43120.57 48076.38 2021-11-17 13:46:21.000 321 21254.44 461.01 43120.56 48076.33 2021-11-17 13:46:22.000 321 21254.49 461.03 43120.56 48076.36 2021-11-17 13:46:23.000 321 21254.50 461.03 43120.57 48076.33 2021-11-17 13:46:24.000 321 21254.53 461.05 43120.60 48076.36 2021-11-17 13:46:25.000 321 21254.57 461.05 43120.54 48076.43 2021-11-17 13:46:26.000 321 21254.58 461.06 43120.53 48076.33 2021-11-17 13:46:27.000 321 21254.62 461.04 43120.53 48076.43 2021-11-17 13:46:28.000 321 21254.63 461.05 43120.52 48076.35 2021-11-17 13:46:29.000 321 21254.67 461.02 43120.52 48076.41 2021-11-17 13:46:30.000 321 21254.70 460.97 43120.52 48076.41 2021-11-17 13:46:31.000 321 21254.72 460.96 43120.54 48076.47 2021-11-17 13:46:32.000 321 21254.76 460.96 43120.51 48076.39 2021-11-17 13:46:33.000 321 21254.80 460.94 43120.51 48076.54 2021-11-17 13:46:34.000 321 21254.82 460.93 43120.51 48076.42 2021-11-17 13:46:35.000 321 21254.81 460.91 43120.52 48076.52 2021-11-17 13:46:36.000 321 21254.81 460.90 43120.51 48076.48 2021-11-17 13:46:37.000 321 21254.82 460.89 43120.48 48076.47 2021-11-17 13:46:38.000 321 21254.77 460.88 43120.48 48076.42 2021-11-17 13:46:39.000 321 21254.73 460.80 43120.54 48076.51 2021-11-17 13:46:40.000 321 21254.68 460.74 43120.56 48076.39 2021-11-17 13:46:41.000 321 21254.66 460.72 43120.59 48076.53 2021-11-17 13:46:42.000 321 21254.63 460.73 43120.62 48076.42 2021-11-17 13:46:43.000 321 21254.64 460.73 43120.60 48076.51 2021-11-17 13:46:44.000 321 21254.68 460.78 43120.62 48076.53 2021-11-17 13:46:45.000 321 21254.65 460.81 43120.60 48076.42 2021-11-17 13:46:46.000 321 21254.67 460.84 43120.56 48076.54 2021-11-17 13:46:47.000 321 21254.71 460.87 43120.53 48076.37 2021-11-17 13:46:48.000 321 21254.73 460.88 43120.52 48076.48 2021-11-17 13:46:49.000 321 21254.73 460.88 43120.49 48076.40 2021-11-17 13:46:50.000 321 21254.75 460.87 43120.44 48076.43 2021-11-17 13:46:51.000 321 21254.81 460.90 43120.46 48076.44 2021-11-17 13:46:52.000 321 21254.84 460.90 43120.49 48076.48 2021-11-17 13:46:53.000 321 21254.85 460.92 43120.43 48076.41 2021-11-17 13:46:54.000 321 21254.86 460.96 43120.43 48076.54 2021-11-17 13:46:55.000 321 21254.87 460.99 43120.41 48076.38 2021-11-17 13:46:56.000 321 21254.87 460.98 43120.45 48076.44 2021-11-17 13:46:57.000 321 21254.86 460.97 43120.46 48076.52 2021-11-17 13:46:58.000 321 21254.87 460.99 43120.42 48076.40 2021-11-17 13:46:59.000 321 21254.85 461.00 43120.42 48076.43 2021-11-17 13:47:00.000 321 21254.84 460.97 43120.41 48076.48 2021-11-17 13:47:01.000 321 21254.82 460.95 43120.43 48076.36 2021-11-17 13:47:02.000 321 21254.82 460.92 43120.46 48076.39 2021-11-17 13:47:03.000 321 21254.81 460.92 43120.46 48076.48 2021-11-17 13:47:04.000 321 21254.81 460.93 43120.46 48076.40 2021-11-17 13:47:05.000 321 21254.81 460.91 43120.48 48076.46 2021-11-17 13:47:06.000 321 21254.79 460.91 43120.49 48076.46 2021-11-17 13:47:07.000 321 21254.76 460.90 43120.49 48076.42 2021-11-17 13:47:08.000 321 21254.79 460.88 43120.49 48076.51 2021-11-17 13:47:09.000 321 21254.79 460.91 43120.47 48076.40 2021-11-17 13:47:10.000 321 21254.77 460.94 43120.49 48076.50 2021-11-17 13:47:11.000 321 21254.78 460.97 43120.47 48076.41 2021-11-17 13:47:12.000 321 21254.79 460.95 43120.47 48076.43 2021-11-17 13:47:13.000 321 21254.80 460.94 43120.48 48076.45 2021-11-17 13:47:14.000 321 21254.79 460.93 43120.50 48076.47 2021-11-17 13:47:15.000 321 21254.75 460.94 43120.51 48076.36 2021-11-17 13:47:16.000 321 21254.75 460.94 43120.52 48076.50 2021-11-17 13:47:17.000 321 21254.73 460.95 43120.50 48076.37 2021-11-17 13:47:18.000 321 21254.75 460.93 43120.51 48076.36 2021-11-17 13:47:19.000 321 21254.75 460.94 43120.51 48076.47 2021-11-17 13:47:20.000 321 21254.78 460.91 43120.49 48076.41 2021-11-17 13:47:21.000 321 21254.81 460.93 43120.49 48076.41 2021-11-17 13:47:22.000 321 21254.84 460.92 43120.49 48076.51 2021-11-17 13:47:23.000 321 21254.83 460.96 43120.48 48076.37 2021-11-17 13:47:24.000 321 21254.83 460.99 43120.50 48076.39 2021-11-17 13:47:25.000 321 21254.85 460.99 43120.48 48076.57 2021-11-17 13:47:26.000 321 21254.86 460.99 43120.47 48076.42 2021-11-17 13:47:27.000 321 21254.87 461.02 43120.45 48076.46 2021-11-17 13:47:28.000 321 21254.88 461.01 43120.47 48076.49 2021-11-17 13:47:29.000 321 21254.88 461.01 43120.50 48076.46 2021-11-17 13:47:30.000 321 21254.87 461.00 43120.49 48076.51 2021-11-17 13:47:31.000 321 21254.87 460.99 43120.50 48076.48 2021-11-17 13:47:32.000 321 21254.87 460.94 43120.50 48076.41 2021-11-17 13:47:33.000 321 21254.86 460.91 43120.52 48076.58 2021-11-17 13:47:34.000 321 21254.86 460.88 43120.52 48076.54 2021-11-17 13:47:35.000 321 21254.89 460.82 43120.56 48076.42 2021-11-17 13:47:36.000 321 21254.88 460.77 43120.58 48076.50 2021-11-17 13:47:37.000 321 21254.88 460.75 43120.58 48076.63 2021-11-17 13:47:38.000 321 21254.90 460.76 43120.62 48076.51 2021-11-17 13:47:39.000 321 21254.97 460.77 43120.65 48076.60 2021-11-17 13:47:40.000 321 21255.06 460.77 43120.64 48076.70 2021-11-17 13:47:41.000 321 21255.12 460.78 43120.67 48076.62 2021-11-17 13:47:42.000 321 21255.13 460.81 43120.69 48076.68 2021-11-17 13:47:43.000 321 21255.12 460.85 43120.66 48076.83 2021-11-17 13:47:44.000 321 21255.15 460.85 43120.65 48076.74 2021-11-17 13:47:45.000 321 21255.17 460.88 43120.67 48076.62 2021-11-17 13:47:46.000 321 21255.16 460.89 43120.66 48076.79 2021-11-17 13:47:47.000 321 21255.19 460.89 43120.63 48076.73 2021-11-17 13:47:48.000 321 21255.17 460.91 43120.62 48076.67 2021-11-17 13:47:49.000 321 21255.19 460.94 43120.61 48076.71 2021-11-17 13:47:50.000 321 21255.16 460.98 43120.62 48076.75 2021-11-17 13:47:51.000 321 21255.15 461.01 43120.62 48076.72 2021-11-17 13:47:52.000 321 21255.15 461.02 43120.63 48076.69 2021-11-17 13:47:53.000 321 21255.20 461.04 43120.60 48076.67 2021-11-17 13:47:54.000 321 21255.19 461.05 43120.60 48076.69 2021-11-17 13:47:55.000 321 21255.20 461.07 43120.58 48076.78 2021-11-17 13:47:56.000 321 21255.22 461.15 43120.52 48076.71 2021-11-17 13:47:57.000 321 21255.21 461.15 43120.53 48076.58 2021-11-17 13:47:58.000 321 21255.22 461.12 43120.48 48076.71 2021-11-17 13:47:59.000 321 21255.19 461.16 43120.46 48076.63 2021-11-17 13:48:00.000 321 21255.18 461.14 43120.45 48076.50 2021-11-17 13:48:01.000 321 21255.17 461.13 43120.45 48076.53 2021-11-17 13:48:02.000 321 21255.18 461.12 43120.48 48076.64 2021-11-17 13:48:03.000 321 21255.20 461.12 43120.48 48076.60 2021-11-17 13:48:04.000 321 21255.15 461.10 43120.48 48076.57 2021-11-17 13:48:05.000 321 21255.15 461.07 43120.51 48076.55 2021-11-17 13:48:06.000 321 21255.14 461.08 43120.49 48076.59 2021-11-17 13:48:07.000 321 21255.12 461.07 43120.47 48076.65 2021-11-17 13:48:08.000 321 21255.13 461.05 43120.52 48076.62 2021-11-17 13:48:09.000 321 21255.13 461.05 43120.54 48076.50 2021-11-17 13:48:10.000 321 21255.13 461.10 43120.52 48076.66 2021-11-17 13:48:11.000 321 21255.14 461.10 43120.52 48076.55 2021-11-17 13:48:12.000 321 21255.14 461.13 43120.51 48076.69 2021-11-17 13:48:13.000 321 21255.16 461.14 43120.49 48076.59 2021-11-17 13:48:14.000 321 21255.16 461.12 43120.49 48076.60 2021-11-17 13:48:15.000 321 21255.14 461.14 43120.54 48076.60 2021-11-17 13:48:16.000 321 21255.16 461.13 43120.56 48076.69 2021-11-17 13:48:17.000 321 21255.16 461.12 43120.58 48076.54 2021-11-17 13:48:18.000 321 21255.18 461.14 43120.56 48076.71 2021-11-17 13:48:19.000 321 21255.16 461.14 43120.59 48076.57 2021-11-17 13:48:20.000 321 21255.17 461.16 43120.58 48076.63 2021-11-17 13:48:21.000 321 21255.17 461.17 43120.57 48076.74 2021-11-17 13:48:22.000 321 21255.16 461.18 43120.57 48076.64 2021-11-17 13:48:23.000 321 21255.15 461.21 43120.56 48076.66 2021-11-17 13:48:24.000 321 21255.17 461.21 43120.57 48076.64 2021-11-17 13:48:25.000 321 21255.18 461.20 43120.58 48076.65 2021-11-17 13:48:26.000 321 21255.15 461.19 43120.57 48076.73 2021-11-17 13:48:27.000 321 21255.13 461.20 43120.59 48076.71 2021-11-17 13:48:28.000 321 21255.19 461.18 43120.62 48076.60 2021-11-17 13:48:29.000 321 21255.20 461.21 43120.56 48076.77 2021-11-17 13:48:30.000 321 21255.25 461.17 43120.61 48076.73 2021-11-17 13:48:31.000 321 21255.34 461.15 43120.64 48076.65 2021-11-17 13:48:32.000 321 21255.37 461.14 43120.66 48076.75 2021-11-17 13:48:33.000 321 21255.39 461.16 43120.70 48076.90 2021-11-17 13:48:34.000 321 21255.44 461.16 43120.73 48076.80 2021-11-17 13:48:35.000 321 21255.43 461.17 43120.73 48076.91 2021-11-17 13:48:36.000 321 21255.45 461.19 43120.74 48076.91 2021-11-17 13:48:37.000 321 21255.44 461.22 43120.79 48076.89 2021-11-17 13:48:38.000 321 21255.46 461.20 43120.78 48076.94 2021-11-17 13:48:39.000 321 21255.46 461.19 43120.82 48077.02 2021-11-17 13:48:40.000 321 21255.47 461.18 43120.83 48076.93 2021-11-17 13:48:41.000 321 21255.51 461.18 43120.83 48077.05 2021-11-17 13:48:42.000 321 21255.52 461.16 43120.84 48076.95 2021-11-17 13:48:43.000 321 21255.54 461.12 43120.81 48077.10 2021-11-17 13:48:44.000 321 21255.56 461.10 43120.84 48077.03 2021-11-17 13:48:45.000 321 21255.56 461.11 43120.87 48077.13 2021-11-17 13:48:46.000 321 21255.60 461.11 43120.89 48077.08 2021-11-17 13:48:47.000 321 21255.62 461.09 43120.88 48077.11 2021-11-17 13:48:48.000 321 21255.66 461.08 43120.90 48077.17 2021-11-17 13:48:49.000 321 21255.69 461.08 43120.91 48077.19 2021-11-17 13:48:50.000 321 21255.73 461.04 43120.90 48077.21 2021-11-17 13:48:51.000 321 21255.74 461.01 43120.93 48077.17 2021-11-17 13:48:52.000 321 21255.71 461.04 43120.92 48077.30 2021-11-17 13:48:53.000 321 21255.78 461.09 43120.94 48077.24 2021-11-17 13:48:54.000 321 21255.78 461.11 43120.94 48077.21 2021-11-17 13:48:55.000 321 21255.77 461.12 43120.98 48077.25 2021-11-17 13:48:56.000 321 21255.82 461.14 43120.91 48077.37 2021-11-17 13:48:57.000 321 21255.83 461.18 43120.90 48077.28 2021-11-17 13:48:58.000 321 21255.82 461.16 43120.92 48077.19 2021-11-17 13:48:59.000 321 21255.83 461.16 43120.91 48077.33 2021-11-17 13:49:00.000 321 21255.82 461.16 43120.93 48077.28 2021-11-17 13:49:01.000 321 21255.83 461.15 43120.88 48077.16 2021-11-17 13:49:02.000 321 21255.78 461.17 43120.87 48077.20 2021-11-17 13:49:03.000 321 21255.79 461.17 43120.88 48077.34 2021-11-17 13:49:04.000 321 21255.77 461.15 43120.87 48077.14 2021-11-17 13:49:05.000 321 21255.79 461.16 43120.86 48077.31 2021-11-17 13:49:06.000 321 21255.80 461.19 43120.88 48077.14 2021-11-17 13:49:07.000 321 21255.77 461.19 43120.88 48077.27 2021-11-17 13:49:08.000 321 21255.80 461.21 43120.86 48077.24 2021-11-17 13:49:09.000 321 21255.79 461.21 43120.86 48077.17 2021-11-17 13:49:10.000 321 21255.78 461.23 43120.88 48077.21 2021-11-17 13:49:11.000 321 21255.74 461.28 43120.86 48077.19 2021-11-17 13:49:12.000 321 21255.75 461.26 43120.86 48077.22 2021-11-17 13:49:13.000 321 21255.72 461.25 43120.84 48077.18 2021-11-17 13:49:14.000 321 21255.71 461.25 43120.83 48077.16 2021-11-17 13:49:15.000 321 21255.69 461.25 43120.83 48077.18 2021-11-17 13:49:16.000 321 21255.65 461.31 43120.84 48077.19 2021-11-17 13:49:17.000 321 21255.64 461.38 43120.82 48077.08 2021-11-17 13:49:18.000 321 21255.64 461.45 43120.75 48077.07 2021-11-17 13:49:19.000 321 21255.61 461.49 43120.69 48077.09 2021-11-17 13:49:20.000 321 21255.60 461.53 43120.66 48077.00 2021-11-17 13:49:21.000 321 21255.60 461.55 43120.63 48076.90 2021-11-17 13:49:22.000 321 21255.57 461.55 43120.63 48076.96 2021-11-17 13:49:23.000 321 21255.56 461.60 43120.57 48076.76 2021-11-17 13:49:24.000 321 21255.56 461.66 43120.51 48076.92 2021-11-17 13:49:25.000 321 21255.57 461.69 43120.46 48076.74 2021-11-17 13:49:26.000 321 21255.58 461.68 43120.44 48076.74 2021-11-17 13:49:27.000 321 21255.60 461.65 43120.43 48076.79 2021-11-17 13:49:28.000 321 21255.62 461.67 43120.44 48076.76 2021-11-17 13:49:29.000 321 21255.67 461.67 43120.46 48076.71 2021-11-17 13:49:30.000 321 21255.68 461.67 43120.46 48076.84 2021-11-17 13:49:31.000 321 21255.68 461.69 43120.48 48076.71 2021-11-17 13:49:32.000 321 21255.72 461.77 43120.47 48076.89 2021-11-17 13:49:33.000 321 21255.75 461.87 43120.39 48076.73 2021-11-17 13:49:34.000 321 21255.78 461.94 43120.35 48076.78 2021-11-17 13:49:35.000 321 21255.80 462.02 43120.29 48076.70 2021-11-17 13:49:36.000 321 21255.79 462.06 43120.22 48076.69 2021-11-17 13:49:37.000 321 21255.80 462.09 43120.20 48076.64 2021-11-17 13:49:38.000 321 21255.82 462.06 43120.22 48076.71 2021-11-17 13:49:39.000 321 21255.85 462.07 43120.22 48076.56 2021-11-17 13:49:40.000 321 21255.85 462.03 43120.23 48076.72 2021-11-17 13:49:41.000 321 21255.87 461.97 43120.23 48076.60 2021-11-17 13:49:42.000 321 21255.84 461.91 43120.23 48076.72 2021-11-17 13:49:43.000 321 21255.83 461.89 43120.24 48076.65 2021-11-17 13:49:44.000 321 21255.81 461.87 43120.24 48076.67 2021-11-17 13:49:45.000 321 21255.78 461.84 43120.27 48076.74 2021-11-17 13:49:46.000 321 21255.75 461.81 43120.28 48076.67 2021-11-17 13:49:47.000 321 21255.73 461.79 43120.29 48076.61 2021-11-17 13:49:48.000 321 21255.69 461.75 43120.31 48076.66 2021-11-17 13:49:49.000 321 21255.68 461.72 43120.32 48076.77 2021-11-17 13:49:50.000 321 21255.63 461.71 43120.34 48076.61 2021-11-17 13:49:51.000 321 21255.67 461.68 43120.33 48076.69 2021-11-17 13:49:52.000 321 21255.68 461.65 43120.32 48076.78 2021-11-17 13:49:53.000 321 21255.65 461.63 43120.39 48076.74 2021-11-17 13:49:54.000 321 21255.70 461.60 43120.43 48076.71 2021-11-17 13:49:55.000 321 21255.75 461.57 43120.50 48076.78 2021-11-17 13:49:56.000 321 21255.75 461.56 43120.53 48076.87 2021-11-17 13:49:57.000 321 21255.80 461.55 43120.50 48076.91 2021-11-17 13:49:58.000 321 21255.86 461.59 43120.48 48076.91 2021-11-17 13:49:59.000 321 21255.89 461.58 43120.48 48076.88 2021-11-17 13:50:00.000 321 21255.90 461.57 43120.46 48076.92 2021-11-17 13:50:01.000 321 21255.90 461.58 43120.45 48076.97 2021-11-17 13:50:02.000 321 21255.92 461.57 43120.50 48076.93 2021-11-17 13:50:03.000 321 21255.93 461.54 43120.52 48076.84 2021-11-17 13:50:04.000 321 21255.98 461.52 43120.50 48077.03 2021-11-17 13:50:05.000 321 21255.99 461.52 43120.50 48076.97 2021-11-17 13:50:06.000 321 21255.97 461.54 43120.45 48076.86 2021-11-17 13:50:07.000 321 21255.97 461.57 43120.42 48076.89 2021-11-17 13:50:08.000 321 21255.96 461.58 43120.43 48077.03 2021-11-17 13:50:09.000 321 21255.98 461.51 43120.42 48076.86 2021-11-17 13:50:10.000 321 21255.98 461.47 43120.46 48076.95 2021-11-17 13:50:11.000 321 21256.03 461.42 43120.47 48076.91 2021-11-17 13:50:12.000 321 21256.03 461.39 43120.48 48076.96 2021-11-17 13:50:13.000 321 21256.05 461.39 43120.48 48076.95 2021-11-17 13:50:14.000 321 21256.07 461.36 43120.50 48077.01 2021-11-17 13:50:15.000 321 21256.06 461.35 43120.52 48076.97 2021-11-17 13:50:16.000 321 21256.06 461.32 43120.50 48076.99 2021-11-17 13:50:17.000 321 21256.10 461.33 43120.49 48077.09 2021-11-17 13:50:18.000 321 21256.05 461.40 43120.50 48077.04 2021-11-17 13:50:19.000 321 21256.06 461.41 43120.47 48076.91 2021-11-17 13:50:20.000 321 21256.08 461.36 43120.47 48077.07 2021-11-17 13:50:21.000 321 21256.07 461.33 43120.44 48076.91 2021-11-17 13:50:22.000 321 21256.08 461.27 43120.45 48077.02 2021-11-17 13:50:23.000 321 21256.10 461.28 43120.48 48076.96 2021-11-17 13:50:24.000 321 21256.15 461.25 43120.53 48077.01 2021-11-17 13:50:25.000 321 21256.22 461.22 43120.52 48077.09 2021-11-17 13:50:26.000 321 21256.23 461.26 43120.52 48077.07 2021-11-17 13:50:27.000 321 21256.27 461.26 43120.53 48077.07 2021-11-17 13:50:28.000 321 21256.27 461.25 43120.54 48077.17 2021-11-17 13:50:29.000 321 21256.29 461.23 43120.52 48077.05 2021-11-17 13:50:30.000 321 21256.33 461.22 43120.57 48077.14 2021-11-17 13:50:31.000 321 21256.30 461.25 43120.57 48077.24 2021-11-17 13:50:32.000 321 21256.31 461.24 43120.58 48077.07 2021-11-17 13:50:33.000 321 21256.35 461.25 43120.58 48077.18 2021-11-17 13:50:34.000 321 21256.36 461.24 43120.57 48077.29 2021-11-17 13:50:35.000 321 21256.38 461.23 43120.56 48077.22 2021-11-17 13:50:36.000 321 21256.39 461.21 43120.57 48077.09 2021-11-17 13:50:37.000 321 21256.39 461.18 43120.60 48077.18 2021-11-17 13:50:38.000 321 21256.38 461.18 43120.63 48077.29 2021-11-17 13:50:39.000 321 21256.38 461.14 43120.62 48077.15 2021-11-17 13:50:40.000 321 21256.36 461.12 43120.64 48077.22 2021-11-17 13:50:41.000 321 21256.38 461.12 43120.66 48077.33 2021-11-17 13:50:42.000 321 21256.40 461.10 43120.71 48077.31 2021-11-17 13:50:43.000 321 21256.42 461.07 43120.73 48077.24 2021-11-17 13:50:44.000 321 21256.41 461.06 43120.71 48077.33 2021-11-17 13:50:45.000 321 21256.39 461.05 43120.72 48077.32 2021-11-17 13:50:46.000 321 21256.38 461.07 43120.72 48077.29 2021-11-17 13:50:47.000 321 21256.35 461.04 43120.72 48077.36 2021-11-17 13:50:48.000 321 21256.40 461.00 43120.71 48077.32 2021-11-17 13:50:49.000 321 21256.44 460.98 43120.75 48077.27 2021-11-17 13:50:50.000 321 21256.47 460.98 43120.77 48077.43 2021-11-17 13:50:51.000 321 21256.49 460.98 43120.76 48077.27 2021-11-17 13:50:52.000 321 21256.48 460.99 43120.76 48077.43 2021-11-17 13:50:53.000 321 21256.49 460.98 43120.75 48077.28 2021-11-17 13:50:54.000 321 21256.52 460.98 43120.76 48077.47 2021-11-17 13:50:55.000 321 21256.50 461.01 43120.74 48077.27 2021-11-17 13:50:56.000 321 21256.48 461.01 43120.74 48077.43 2021-11-17 13:50:57.000 321 21256.49 461.00 43120.75 48077.32 2021-11-17 13:50:58.000 321 21256.48 461.02 43120.73 48077.34 2021-11-17 13:50:59.000 321 21256.44 461.04 43120.71 48077.43 2021-11-17 13:51:00.000 321 21256.44 461.06 43120.71 48077.30 2021-11-17 13:51:01.000 321 21256.42 461.07 43120.68 48077.29 2021-11-17 13:51:02.000 321 21256.39 461.08 43120.62 48077.31 2021-11-17 13:51:03.000 321 21256.34 461.06 43120.62 48077.20 2021-11-17 13:51:04.000 321 21256.39 461.06 43120.63 48077.24 2021-11-17 13:51:05.000 321 21256.35 461.04 43120.62 48077.27 2021-11-17 13:51:06.000 321 21256.36 461.03 43120.61 48077.26 2021-11-17 13:51:07.000 321 21256.35 461.00 43120.63 48077.20 2021-11-17 13:51:08.000 321 21256.35 460.96 43120.67 48077.28 2021-11-17 13:51:09.000 321 21256.35 460.97 43120.68 48077.26 2021-11-17 13:51:10.000 321 21256.37 460.97 43120.69 48077.20 2021-11-17 13:51:11.000 321 21256.35 460.97 43120.70 48077.34 2021-11-17 13:51:12.000 321 21256.37 460.97 43120.70 48077.17 2021-11-17 13:51:13.000 321 21256.39 460.94 43120.70 48077.38 2021-11-17 13:51:14.000 321 21256.40 460.93 43120.71 48077.22 2021-11-17 13:51:15.000 321 21256.38 460.96 43120.74 48077.27 2021-11-17 13:51:16.000 321 21256.41 460.97 43120.75 48077.40 2021-11-17 13:51:17.000 321 21256.42 461.04 43120.73 48077.29 2021-11-17 13:51:18.000 321 21256.44 461.12 43120.74 48077.39 2021-11-17 13:51:19.000 321 21256.48 461.18 43120.69 48077.32 2021-11-17 13:51:20.000 321 21256.52 461.20 43120.65 48077.34 2021-11-17 13:51:21.000 321 21256.56 461.22 43120.61 48077.30 2021-11-17 13:51:22.000 321 21256.62 461.21 43120.62 48077.29 2021-11-17 13:51:23.000 321 21256.65 461.21 43120.60 48077.30 2021-11-17 13:51:24.000 321 21256.70 461.21 43120.59 48077.36 2021-11-17 13:51:25.000 321 21256.76 461.21 43120.58 48077.29 2021-11-17 13:51:26.000 321 21256.79 461.23 43120.61 48077.47 2021-11-17 13:51:27.000 321 21256.87 461.25 43120.59 48077.42 2021-11-17 13:51:28.000 321 21256.88 461.22 43120.56 48077.30 2021-11-17 13:51:29.000 321 21256.87 461.17 43120.57 48077.47 2021-11-17 13:51:30.000 321 21256.82 461.10 43120.58 48077.34 2021-11-17 13:51:31.000 321 21256.81 461.03 43120.68 48077.55 2021-11-17 13:51:32.000 321 21256.82 460.96 43120.75 48077.39 2021-11-17 13:51:33.000 321 21256.83 460.88 43120.82 48077.48 2021-11-17 13:51:34.000 321 21256.81 460.80 43120.87 48077.67 2021-11-17 13:51:35.000 321 21256.75 460.78 43120.94 48077.57 2021-11-17 13:51:36.000 321 21256.73 460.81 43121.02 48077.71 2021-11-17 13:51:37.000 321 21256.69 460.80 43121.04 48077.65 2021-11-17 13:51:38.000 321 21256.70 460.81 43121.04 48077.74 2021-11-17 13:51:39.000 321 21256.65 460.83 43121.07 48077.76 2021-11-17 13:51:40.000 321 21256.64 460.85 43121.09 48077.67 2021-11-17 13:51:41.000 321 21256.64 460.86 43121.08 48077.78 2021-11-17 13:51:42.000 321 21256.60 460.89 43121.07 48077.78 2021-11-17 13:51:43.000 321 21256.60 460.91 43121.05 48077.68 2021-11-17 13:51:44.000 321 21256.60 460.91 43121.07 48077.70 2021-11-17 13:51:45.000 321 21256.60 460.94 43121.06 48077.81 2021-11-17 13:51:46.000 321 21256.63 460.94 43121.10 48077.71 2021-11-17 13:51:47.000 321 21256.65 460.96 43121.10 48077.71 2021-11-17 13:51:48.000 321 21256.72 460.97 43121.08 48077.86 2021-11-17 13:51:49.000 321 21256.76 460.98 43121.07 48077.81 2021-11-17 13:51:50.000 321 21256.82 460.97 43121.07 48077.74 2021-11-17 13:51:51.000 321 21256.88 460.97 43121.06 48077.79 2021-11-17 13:51:52.000 321 21256.88 460.97 43121.05 48077.96 2021-11-17 13:51:53.000 321 21256.88 460.96 43121.07 48077.82 2021-11-17 13:51:54.000 321 21256.95 460.93 43121.06 48077.85 2021-11-17 13:51:55.000 321 21256.98 460.91 43121.04 48077.96 2021-11-17 13:51:56.000 321 21256.94 460.88 43121.05 48077.91 2021-11-17 13:51:57.000 321 21256.93 460.84 43121.07 48077.77 2021-11-17 13:51:58.000 321 21256.87 460.85 43121.04 48077.85 2021-11-17 13:51:59.000 321 21256.83 460.89 43121.01 48077.95 2021-11-17 13:52:00.000 321 21256.80 460.89 43121.03 48077.77 2021-11-17 13:52:01.000 321 21256.77 460.89 43121.03 48077.80 2021-11-17 13:52:02.000 321 21256.74 460.90 43121.05 48077.92 2021-11-17 13:52:03.000 321 21256.72 460.90 43121.04 48077.83 2021-11-17 13:52:04.000 321 21256.77 460.89 43121.04 48077.74 2021-11-17 13:52:05.000 321 21256.78 460.87 43121.09 48077.81 2021-11-17 13:52:06.000 321 21256.80 460.86 43121.12 48077.91 2021-11-17 13:52:07.000 321 21256.80 460.85 43121.09 48077.75 2021-11-17 13:52:08.000 321 21256.83 460.84 43121.11 48077.84 2021-11-17 13:52:09.000 321 21256.86 460.87 43121.11 48077.94 2021-11-17 13:52:10.000 321 21256.86 460.85 43121.12 48077.92 2021-11-17 13:52:11.000 321 21256.86 460.85 43121.14 48077.86 2021-11-17 13:52:12.000 321 21256.87 460.86 43121.12 48077.92 2021-11-17 13:52:13.000 321 21256.88 460.90 43121.12 48077.95 2021-11-17 13:52:14.000 321 21256.93 460.91 43121.10 48077.87 2021-11-17 13:52:15.000 321 21256.94 460.93 43121.08 48077.89 2021-11-17 13:52:16.000 321 21256.89 460.95 43121.09 48077.91 2021-11-17 13:52:17.000 321 21256.85 460.97 43121.03 48077.83 2021-11-17 13:52:18.000 321 21256.78 461.06 43120.94 48077.79 2021-11-17 13:52:19.000 321 21256.74 461.08 43120.90 48077.70 2021-11-17 13:52:20.000 321 21256.66 461.10 43120.83 48077.61 2021-11-17 13:52:21.000 321 21256.61 461.17 43120.79 48077.51 2021-11-17 13:52:22.000 321 21256.60 461.19 43120.69 48077.50 2021-11-17 13:52:23.000 321 21256.58 461.22 43120.65 48077.41 2021-11-17 13:52:24.000 321 21256.58 461.22 43120.61 48077.33 2021-11-17 13:52:25.000 321 21256.63 461.22 43120.55 48077.30 2021-11-17 13:52:26.000 321 21256.70 461.15 43120.55 48077.31 2021-11-17 13:52:27.000 321 21256.77 461.03 43120.59 48077.32 2021-11-17 13:52:28.000 321 21256.85 460.96 43120.60 48077.36 2021-11-17 13:52:29.000 321 21256.89 460.98 43120.62 48077.45 2021-11-17 13:52:30.000 321 21256.95 461.09 43120.61 48077.53 2021-11-17 13:52:31.000 321 21256.99 461.19 43120.54 48077.47 2021-11-17 13:52:32.000 321 21257.04 461.24 43120.46 48077.39 2021-11-17 13:52:33.000 321 21257.08 461.23 43120.43 48077.49 2021-11-17 13:52:34.000 321 21257.07 461.17 43120.41 48077.42 2021-11-17 13:52:35.000 321 21257.07 461.14 43120.41 48077.32 2021-11-17 13:52:36.000 321 21257.06 461.09 43120.42 48077.39 2021-11-17 13:52:37.000 321 21257.03 461.03 43120.41 48077.42 2021-11-17 13:52:38.000 321 21256.99 460.97 43120.41 48077.36 2021-11-17 13:52:39.000 321 21256.91 460.96 43120.45 48077.31 2021-11-17 13:52:40.000 321 21256.89 460.98 43120.48 48077.42 2021-11-17 13:52:41.000 321 21256.87 460.97 43120.50 48077.39 2021-11-17 13:52:42.000 321 21256.83 460.94 43120.50 48077.23 2021-11-17 13:52:43.000 321 21256.80 460.94 43120.51 48077.30 2021-11-17 13:52:44.000 321 21256.77 460.95 43120.52 48077.42 2021-11-17 13:52:45.000 321 21256.77 460.90 43120.55 48077.35 2021-11-17 13:52:46.000 321 21256.75 460.94 43120.55 48077.24 2021-11-17 13:52:47.000 321 21256.74 460.97 43120.54 48077.42 2021-11-17 13:52:48.000 321 21256.76 460.99 43120.55 48077.37 2021-11-17 13:52:49.000 321 21256.72 461.01 43120.56 48077.25 2021-11-17 13:52:50.000 321 21256.69 461.02 43120.55 48077.27 2021-11-17 13:52:51.000 321 21256.66 461.04 43120.53 48077.41 2021-11-17 13:52:52.000 321 21256.63 461.05 43120.52 48077.16 2021-11-17 13:52:53.000 321 21256.61 461.04 43120.50 48077.34 2021-11-17 13:52:54.000 321 21256.60 461.00 43120.50 48077.19 2021-11-17 13:52:55.000 321 21256.61 461.00 43120.48 48077.27 2021-11-17 13:52:56.000 321 21256.59 461.04 43120.45 48077.22 2021-11-17 13:52:57.000 321 21256.57 461.02 43120.47 48077.16 2021-11-17 13:52:58.000 321 21256.61 460.98 43120.49 48077.18 2021-11-17 13:52:59.000 321 21256.65 460.92 43120.47 48077.23 2021-11-17 13:53:00.000 321 21256.76 460.82 43120.51 48077.24 2021-11-17 13:53:01.000 321 21256.82 460.73 43120.53 48077.25 2021-11-17 13:53:02.000 321 21256.88 460.65 43120.55 48077.29 2021-11-17 13:53:03.000 321 21256.94 460.59 43120.59 48077.43 2021-11-17 13:53:04.000 321 21257.00 460.55 43120.67 48077.38 2021-11-17 13:53:05.000 321 21257.12 460.50 43120.70 48077.60 2021-11-17 13:53:06.000 321 21257.24 460.50 43120.69 48077.52 2021-11-17 13:53:07.000 321 21257.35 460.50 43120.72 48077.63 2021-11-17 13:53:08.000 321 21257.41 460.52 43120.73 48077.81 2021-11-17 13:53:09.000 321 21257.40 460.54 43120.73 48077.68 2021-11-17 13:53:10.000 321 21257.44 460.54 43120.72 48077.85 2021-11-17 13:53:11.000 321 21257.45 460.51 43120.73 48077.70 2021-11-17 13:53:12.000 321 21257.44 460.53 43120.70 48077.89 2021-11-17 13:53:13.000 321 21257.43 460.56 43120.72 48077.79 2021-11-17 13:53:14.000 321 21257.41 460.58 43120.72 48077.75 2021-11-17 13:53:15.000 321 21257.43 460.49 43120.76 48077.76 2021-11-17 13:53:16.000 321 21257.41 460.38 43120.86 48077.88 2021-11-17 13:53:17.000 321 21257.37 460.32 43120.91 48077.79 2021-11-17 13:53:18.000 321 21257.32 460.24 43120.99 48077.86 2021-11-17 13:53:19.000 321 21257.27 460.21 43121.04 48078.00 2021-11-17 13:53:20.000 321 21257.23 460.17 43121.08 48077.96 2021-11-17 13:53:21.000 321 21257.23 460.10 43121.09 48077.92 2021-11-17 13:53:22.000 321 21257.23 460.08 43121.09 48078.03 2021-11-17 13:53:23.000 321 21257.24 460.05 43121.11 48077.99 2021-11-17 13:53:24.000 321 21257.20 460.03 43121.16 48078.13 2021-11-17 13:53:25.000 321 21257.21 460.01 43121.22 48078.01 2021-11-17 13:53:26.000 321 21257.25 459.98 43121.25 48078.11 2021-11-17 13:53:27.000 321 21257.31 459.98 43121.29 48078.22 2021-11-17 13:53:28.000 321 21257.34 459.97 43121.31 48078.17 2021-11-17 13:53:29.000 321 21257.36 459.94 43121.33 48078.28 2021-11-17 13:53:30.000 321 21257.36 459.94 43121.35 48078.28 2021-11-17 13:53:31.000 321 21257.41 459.93 43121.38 48078.30 2021-11-17 13:53:32.000 321 21257.47 459.92 43121.41 48078.37 2021-11-17 13:53:33.000 321 21257.45 459.91 43121.42 48078.40 2021-11-17 13:53:34.000 321 21257.46 459.93 43121.42 48078.32 2021-11-17 13:53:35.000 321 21257.45 459.94 43121.41 48078.42 2021-11-17 13:53:36.000 321 21257.44 459.91 43121.42 48078.44 2021-11-17 13:53:37.000 321 21257.44 459.92 43121.42 48078.31 2021-11-17 13:53:38.000 321 21257.44 459.93 43121.44 48078.36 2021-11-17 13:53:39.000 321 21257.43 459.92 43121.44 48078.47 2021-11-17 13:53:40.000 321 21257.44 459.93 43121.40 48078.33 2021-11-17 13:53:41.000 321 21257.43 460.00 43121.37 48078.45 2021-11-17 13:53:42.000 321 21257.42 460.04 43121.33 48078.24 2021-11-17 13:53:43.000 321 21257.41 460.08 43121.27 48078.37 2021-11-17 13:53:44.000 321 21257.44 460.08 43121.22 48078.25 2021-11-17 13:53:45.000 321 21257.49 460.08 43121.16 48078.15 2021-11-17 13:53:46.000 321 21257.50 460.07 43121.15 48078.26 2021-11-17 13:53:47.000 321 21257.55 460.07 43121.13 48078.13 2021-11-17 13:53:48.000 321 21257.62 460.05 43121.10 48078.26 2021-11-17 13:53:49.000 321 21257.66 460.05 43121.10 48078.18 2021-11-17 13:53:50.000 321 21257.65 460.06 43121.11 48078.18 2021-11-17 13:53:51.000 321 21257.65 460.08 43121.10 48078.25 2021-11-17 13:53:52.000 321 21257.65 460.09 43121.06 48078.17 2021-11-17 13:53:53.000 321 21257.65 460.12 43121.03 48078.21 2021-11-17 13:53:54.000 321 21257.63 460.16 43121.04 48078.15 2021-11-17 13:53:55.000 321 21257.62 460.16 43121.04 48078.12 2021-11-17 13:53:56.000 321 21257.60 460.21 43121.01 48078.18 2021-11-17 13:53:57.000 321 21257.55 460.23 43121.03 48078.14 2021-11-17 13:53:58.000 321 21257.49 460.27 43121.04 48078.04 2021-11-17 13:53:59.000 321 21257.46 460.27 43121.01 48078.15 2021-11-17 13:54:00.000 321 21257.43 460.30 43121.00 48078.08 2021-11-17 13:54:01.000 321 21257.38 460.33 43120.98 48077.95 2021-11-17 13:54:02.000 321 21257.37 460.33 43120.97 48077.96 2021-11-17 13:54:03.000 321 21257.31 460.34 43120.98 48078.09 2021-11-17 13:54:04.000 321 21257.24 460.34 43120.96 48078.00 2021-11-17 13:54:05.000 321 21257.16 460.36 43120.97 48077.84 2021-11-17 13:54:06.000 321 21257.13 460.38 43120.92 48077.96 2021-11-17 13:54:07.000 321 21257.16 460.36 43120.91 48077.88 2021-11-17 13:54:08.000 321 21257.16 460.39 43120.91 48077.75 2021-11-17 13:54:09.000 321 21257.17 460.43 43120.86 48077.81 2021-11-17 13:54:10.000 321 21257.18 460.42 43120.84 48077.86 2021-11-17 13:54:11.000 321 21257.15 460.36 43120.84 48077.68 2021-11-17 13:54:12.000 321 21257.16 460.33 43120.89 48077.86 2021-11-17 13:54:13.000 321 21257.20 460.31 43120.91 48077.70 2021-11-17 13:54:14.000 321 21257.22 460.30 43120.88 48077.90 2021-11-17 13:54:15.000 321 21257.26 460.32 43120.89 48077.86 2021-11-17 13:54:16.000 321 21257.29 460.36 43120.88 48077.72 2021-11-17 13:54:17.000 321 21257.36 460.40 43120.86 48077.95 2021-11-17 13:54:18.000 321 21257.39 460.40 43120.86 48077.89 2021-11-17 13:54:19.000 321 21257.43 460.39 43120.87 48077.77 2021-11-17 13:54:20.000 321 21257.46 460.41 43120.84 48077.84 2021-11-17 13:54:21.000 321 21257.47 460.47 43120.83 48078.01 2021-11-17 13:54:22.000 321 21257.49 460.54 43120.79 48077.90 2021-11-17 13:54:23.000 321 21257.49 460.63 43120.71 48077.78 2021-11-17 13:54:24.000 321 21257.45 460.68 43120.64 48077.84 2021-11-17 13:54:25.000 321 21257.45 460.68 43120.61 48077.74 2021-11-17 13:54:26.000 321 21257.50 460.64 43120.61 48077.65 2021-11-17 13:54:27.000 321 21257.51 460.60 43120.62 48077.71 2021-11-17 13:54:28.000 321 21257.50 460.52 43120.65 48077.80 2021-11-17 13:54:29.000 321 21257.52 460.48 43120.66 48077.67 2021-11-17 13:54:30.000 321 21257.56 460.48 43120.69 48077.87 2021-11-17 13:54:31.000 321 21257.56 460.49 43120.69 48077.72 2021-11-17 13:54:32.000 321 21257.59 460.49 43120.69 48077.96 2021-11-17 13:54:33.000 321 21257.59 460.54 43120.70 48077.89 2021-11-17 13:54:34.000 321 21257.58 460.62 43120.71 48077.75 2021-11-17 13:54:35.000 321 21257.57 460.74 43120.71 48077.93 2021-11-17 13:54:36.000 321 21257.53 460.84 43120.61 48077.82 2021-11-17 13:54:37.000 321 21257.48 460.91 43120.56 48077.66 2021-11-17 13:54:38.000 321 21257.43 461.00 43120.55 48077.63 2021-11-17 13:54:39.000 321 21257.40 461.17 43120.48 48077.70 2021-11-17 13:54:40.000 321 21257.36 461.31 43120.38 48077.54 2021-11-17 13:54:41.000 321 21257.28 461.39 43120.27 48077.36 2021-11-17 13:54:42.000 321 21257.19 461.39 43120.23 48077.40 2021-11-17 13:54:43.000 321 21257.13 461.37 43120.20 48077.29 2021-11-17 13:54:44.000 321 21257.06 461.34 43120.20 48077.10 2021-11-17 13:54:45.000 321 21257.01 461.32 43120.20 48077.11 2021-11-17 13:54:46.000 321 21256.94 461.28 43120.21 48077.24 2021-11-17 13:54:47.000 321 21256.89 461.24 43120.22 48077.03 2021-11-17 13:54:48.000 321 21256.88 461.21 43120.23 48077.21 2021-11-17 13:54:49.000 321 21256.87 461.20 43120.27 48077.09 2021-11-17 13:54:50.000 321 21256.90 461.19 43120.28 48077.18 2021-11-17 13:54:51.000 321 21256.90 461.22 43120.24 48077.18 2021-11-17 13:54:52.000 321 21256.94 461.22 43120.23 48077.11 2021-11-17 13:54:53.000 321 21257.02 461.23 43120.21 48077.15 2021-11-17 13:54:54.000 321 21257.11 461.20 43120.22 48077.19 2021-11-17 13:54:55.000 321 21257.18 461.20 43120.24 48077.25 2021-11-17 13:54:56.000 321 21257.25 461.22 43120.27 48077.25 2021-11-17 13:54:57.000 321 21257.34 461.19 43120.27 48077.29 2021-11-17 13:54:58.000 321 21257.41 461.19 43120.28 48077.38 2021-11-17 13:54:59.000 321 21257.48 461.15 43120.33 48077.45 2021-11-17 13:55:00.000 321 21257.51 461.11 43120.37 48077.45 2021-11-17 13:55:01.000 321 21257.51 461.03 43120.45 48077.48 2021-11-17 13:55:02.000 321 21257.53 460.93 43120.49 48077.60 2021-11-17 13:55:03.000 321 21257.52 460.90 43120.54 48077.60 2021-11-17 13:55:04.000 321 21257.52 460.96 43120.58 48077.62 2021-11-17 13:55:05.000 321 21257.53 461.06 43120.54 48077.73 2021-11-17 13:55:06.000 321 21257.46 461.12 43120.49 48077.67 2021-11-17 13:55:07.000 321 21257.43 461.08 43120.49 48077.61 2021-11-17 13:55:08.000 321 21257.34 461.00 43120.50 48077.57 2021-11-17 13:55:09.000 321 21257.29 460.96 43120.52 48077.54 2021-11-17 13:55:10.000 321 21257.23 460.99 43120.51 48077.53 2021-11-17 13:55:11.000 321 21257.24 460.97 43120.52 48077.53 2021-11-17 13:55:12.000 321 21257.22 460.98 43120.51 48077.57 2021-11-17 13:55:13.000 321 21257.22 461.00 43120.48 48077.47 2021-11-17 13:55:14.000 321 21257.18 460.99 43120.51 48077.57 2021-11-17 13:55:15.000 321 21257.16 460.95 43120.52 48077.44 2021-11-17 13:55:16.000 321 21257.14 460.92 43120.50 48077.47 2021-11-17 13:55:17.000 321 21257.14 460.91 43120.57 48077.59 2021-11-17 13:55:18.000 321 21257.14 460.91 43120.56 48077.42 2021-11-17 13:55:19.000 321 21257.14 460.95 43120.56 48077.51 2021-11-17 13:55:20.000 321 21257.13 460.97 43120.56 48077.60 2021-11-17 13:55:21.000 321 21257.19 460.98 43120.57 48077.56 2021-11-17 13:55:22.000 321 21257.24 460.95 43120.55 48077.43 2021-11-17 13:55:23.000 321 21257.26 460.90 43120.57 48077.51 2021-11-17 13:55:24.000 321 21257.26 460.81 43120.64 48077.66 2021-11-17 13:55:25.000 321 21257.27 460.77 43120.68 48077.55 2021-11-17 13:55:26.000 321 21257.31 460.74 43120.72 48077.66 2021-11-17 13:55:27.000 321 21257.31 460.72 43120.73 48077.83 2021-11-17 13:55:28.000 321 21257.32 460.74 43120.78 48077.80 2021-11-17 13:55:29.000 321 21257.36 460.75 43120.77 48077.76 2021-11-17 13:55:30.000 321 21257.39 460.80 43120.75 48077.86 2021-11-17 13:55:31.000 321 21257.36 460.81 43120.75 48077.91 2021-11-17 13:55:32.000 321 21257.36 460.82 43120.76 48077.78 2021-11-17 13:55:33.000 321 21257.34 460.84 43120.76 48077.80 2021-11-17 13:55:34.000 321 21257.33 460.82 43120.73 48077.86 2021-11-17 13:55:35.000 321 21257.34 460.77 43120.78 48077.80 2021-11-17 13:55:36.000 321 21257.30 460.68 43120.80 48077.77 2021-11-17 13:55:37.000 321 21257.28 460.63 43120.86 48077.81 2021-11-17 13:55:38.000 321 21257.22 460.60 43120.92 48077.88 2021-11-17 13:55:39.000 321 21257.17 460.62 43120.94 48077.82 2021-11-17 13:55:40.000 321 21257.16 460.63 43120.93 48077.90 2021-11-17 13:55:41.000 321 21257.13 460.65 43120.95 48077.92 2021-11-17 13:55:42.000 321 21257.11 460.61 43120.97 48077.86 2021-11-17 13:55:43.000 321 21257.09 460.62 43121.00 48077.92 2021-11-17 13:55:44.000 321 21257.07 460.66 43121.02 48077.92 2021-11-17 13:55:45.000 321 21257.06 460.70 43121.02 48077.92 2021-11-17 13:55:46.000 321 21257.04 460.76 43121.01 48077.94 2021-11-17 13:55:47.000 321 21257.05 460.80 43121.01 48077.90 2021-11-17 13:55:48.000 321 21256.99 460.85 43121.01 48077.91 2021-11-17 13:55:49.000 321 21256.97 460.89 43120.99 48077.87 2021-11-17 13:55:50.000 321 21256.97 460.95 43120.99 48077.83 2021-11-17 13:55:51.000 321 21256.89 460.98 43121.01 48077.86 2021-11-17 13:55:52.000 321 21256.82 461.00 43121.01 48077.82 2021-11-17 13:55:53.000 321 21256.78 461.02 43120.98 48077.72 2021-11-17 13:55:54.000 321 21256.72 461.04 43121.02 48077.77 2021-11-17 13:55:55.000 321 21256.63 461.05 43121.04 48077.73 2021-11-17 13:55:56.000 321 21256.58 461.04 43121.04 48077.65 2021-11-17 13:55:57.000 321 21256.51 461.02 43121.07 48077.68 2021-11-17 13:55:58.000 321 21256.47 461.00 43121.05 48077.71 2021-11-17 13:55:59.000 321 21256.41 461.01 43121.08 48077.64 2021-11-17 13:56:00.000 321 21256.39 461.00 43121.11 48077.65 2021-11-17 13:56:01.000 321 21256.39 460.93 43121.15 48077.76 2021-11-17 13:56:02.000 321 21256.38 460.91 43121.16 48077.73 2021-11-17 13:56:03.000 321 21256.41 460.87 43121.15 48077.67 2021-11-17 13:56:04.000 321 21256.43 460.83 43121.16 48077.80 2021-11-17 13:56:05.000 321 21256.49 460.80 43121.20 48077.80 2021-11-17 13:56:06.000 321 21256.60 460.78 43121.19 48077.76 2021-11-17 13:56:07.000 321 21256.70 460.75 43121.21 48077.82 2021-11-17 13:56:08.000 321 21256.81 460.74 43121.27 48078.00 2021-11-17 13:56:09.000 321 21256.89 460.73 43121.29 48078.02 2021-11-17 13:56:10.000 321 21256.99 460.73 43121.33 48077.94 2021-11-17 13:56:11.000 321 21257.11 460.72 43121.33 48078.21 2021-11-17 13:56:12.000 321 21257.17 460.72 43121.34 48078.24 2021-11-17 13:56:13.000 321 21257.21 460.72 43121.37 48078.13 2021-11-17 13:56:14.000 321 21257.27 460.75 43121.40 48078.26 2021-11-17 13:56:15.000 321 21257.32 460.82 43121.41 48078.45 2021-11-17 13:56:16.000 321 21257.35 460.89 43121.44 48078.40 2021-11-17 13:56:17.000 321 21257.41 460.96 43121.44 48078.34 2021-11-17 13:56:18.000 321 21257.40 460.98 43121.40 48078.49 2021-11-17 13:56:19.000 321 21257.39 461.00 43121.37 48078.39 2021-11-17 13:56:20.000 321 21257.35 460.98 43121.40 48078.37 2021-11-17 13:56:21.000 321 21257.26 461.00 43121.46 48078.39 2021-11-17 13:56:22.000 321 21257.18 460.99 43121.50 48078.31 2021-11-17 13:56:23.000 321 21257.09 460.97 43121.53 48078.39 2021-11-17 13:56:24.000 321 21256.99 460.98 43121.50 48078.28 2021-11-17 13:56:25.000 321 21256.87 460.97 43121.46 48078.33 2021-11-17 13:56:26.000 321 21256.79 460.95 43121.47 48078.15 2021-11-17 13:56:27.000 321 21256.72 460.96 43121.40 48078.12 2021-11-17 13:56:28.000 321 21256.66 460.93 43121.39 48078.16 2021-11-17 13:56:29.000 321 21256.68 460.92 43121.36 48078.11 2021-11-17 13:56:30.000 321 21256.72 460.89 43121.33 48077.94 2021-11-17 13:56:31.000 321 21256.75 460.86 43121.34 48078.12 2021-11-17 13:56:32.000 321 21256.82 460.84 43121.39 48078.12 2021-11-17 13:56:33.000 321 21256.95 460.84 43121.40 48078.04 2021-11-17 13:56:34.000 321 21257.03 460.85 43121.41 48078.15 2021-11-17 13:56:35.000 321 21257.16 460.84 43121.43 48078.33 2021-11-17 13:56:36.000 321 21257.27 460.87 43121.43 48078.22 2021-11-17 13:56:37.000 321 21257.38 460.88 43121.47 48078.33 2021-11-17 13:56:38.000 321 21257.43 460.88 43121.49 48078.50 2021-11-17 13:56:39.000 321 21257.50 460.86 43121.50 48078.49 2021-11-17 13:56:40.000 321 21257.58 460.82 43121.53 48078.46 2021-11-17 13:56:41.000 321 21257.57 460.83 43121.55 48078.60 2021-11-17 13:56:42.000 321 21257.56 460.85 43121.56 48078.54 2021-11-17 13:56:43.000 321 21257.52 460.94 43121.53 48078.59 2021-11-17 13:56:44.000 321 21257.49 460.99 43121.49 48078.53 2021-11-17 13:56:45.000 321 21257.45 460.98 43121.42 48078.48 2021-11-17 13:56:46.000 321 21257.42 460.94 43121.40 48078.39 2021-11-17 13:56:47.000 321 21257.31 460.95 43121.38 48078.34 2021-11-17 13:56:48.000 321 21257.28 460.93 43121.37 48078.42 2021-11-17 13:56:49.000 321 21257.22 460.87 43121.39 48078.23 2021-11-17 13:56:50.000 321 21257.19 460.86 43121.39 48078.21 2021-11-17 13:56:51.000 321 21257.10 460.85 43121.35 48078.37 2021-11-17 13:56:52.000 321 21257.08 460.86 43121.33 48078.24 2021-11-17 13:56:53.000 321 21257.08 460.84 43121.34 48078.13 2021-11-17 13:56:54.000 321 21257.05 460.85 43121.31 48078.22 2021-11-17 13:56:55.000 321 21256.98 460.85 43121.34 48078.26 2021-11-17 13:56:56.000 321 21256.87 460.89 43121.33 48078.10 2021-11-17 13:56:57.000 321 21256.81 460.97 43121.32 48078.09 2021-11-17 13:56:58.000 321 21256.73 461.09 43121.27 48078.05 2021-11-17 13:56:59.000 321 21256.70 461.12 43121.26 48077.96 2021-11-17 13:57:00.000 321 21256.68 461.12 43121.27 48077.94 2021-11-17 13:57:01.000 321 21256.70 461.10 43121.26 48077.96 2021-11-17 13:57:02.000 321 21256.69 461.08 43121.30 48077.95 2021-11-17 13:57:03.000 321 21256.73 461.12 43121.31 48078.02 2021-11-17 13:57:04.000 321 21256.76 461.17 43121.31 48077.97 2021-11-17 13:57:05.000 321 21256.75 461.21 43121.28 48078.00 2021-11-17 13:57:06.000 321 21256.74 461.24 43121.26 48078.00 2021-11-17 13:57:07.000 321 21256.74 461.19 43121.24 48077.98 2021-11-17 13:57:08.000 321 21256.75 461.17 43121.24 48078.00 2021-11-17 13:57:09.000 321 21256.79 461.12 43121.25 48077.98 2021-11-17 13:57:10.000 321 21256.82 461.12 43121.23 48077.96 2021-11-17 13:57:11.000 321 21256.85 461.08 43121.24 48078.06 2021-11-17 13:57:12.000 321 21256.93 461.03 43121.29 48078.06 2021-11-17 13:57:13.000 321 21256.95 460.98 43121.29 48077.97 2021-11-17 13:57:14.000 321 21256.97 460.96 43121.31 48078.15 2021-11-17 13:57:15.000 321 21257.01 460.96 43121.34 48078.16 2021-11-17 13:57:16.000 321 21257.02 460.96 43121.37 48078.08 2021-11-17 13:57:17.000 321 21257.04 460.94 43121.37 48078.12 2021-11-17 13:57:18.000 321 21257.08 460.94 43121.37 48078.28 2021-11-17 13:57:19.000 321 21257.06 460.94 43121.37 48078.11 2021-11-17 13:57:20.000 321 21257.04 460.97 43121.37 48078.31 2021-11-17 13:57:21.000 321 21257.05 460.99 43121.38 48078.11 2021-11-17 13:57:22.000 321 21257.06 461.03 43121.36 48078.31 2021-11-17 13:57:23.000 321 21257.09 461.05 43121.36 48078.25 2021-11-17 13:57:24.000 321 21257.09 461.11 43121.37 48078.11 2021-11-17 13:57:25.000 321 21257.09 461.19 43121.37 48078.27 2021-11-17 13:57:26.000 321 21257.09 461.23 43121.33 48078.22 2021-11-17 13:57:27.000 321 21257.07 461.27 43121.26 48078.08 2021-11-17 13:57:28.000 321 21257.08 461.32 43121.27 48078.15 2021-11-17 13:57:29.000 321 21257.12 461.38 43121.29 48078.22 2021-11-17 13:57:30.000 321 21257.12 461.41 43121.28 48078.10 2021-11-17 13:57:31.000 321 21257.10 461.41 43121.24 48078.20 2021-11-17 13:57:32.000 321 21257.11 461.42 43121.21 48078.00 2021-11-17 13:57:33.000 321 21257.13 461.37 43121.19 48078.16 2021-11-17 13:57:34.000 321 21257.13 461.35 43121.18 48078.11 2021-11-17 13:57:35.000 321 21257.13 461.33 43121.16 48078.04 2021-11-17 13:57:36.000 321 21257.13 461.31 43121.18 48078.07 2021-11-17 13:57:37.000 321 21257.15 461.28 43121.19 48078.09 2021-11-17 13:57:38.000 321 21257.19 461.25 43121.23 48078.11 2021-11-17 13:57:39.000 321 21257.21 461.16 43121.26 48078.16 2021-11-17 13:57:40.000 321 21257.24 461.10 43121.28 48078.16 2021-11-17 13:57:41.000 321 21257.31 461.07 43121.30 48078.18 2021-11-17 13:57:42.000 321 21257.40 461.06 43121.29 48078.28 2021-11-17 13:57:43.000 321 21257.46 461.08 43121.28 48078.31 2021-11-17 13:57:44.000 321 21257.53 461.12 43121.25 48078.20 2021-11-17 13:57:45.000 321 21257.60 461.13 43121.22 48078.38 2021-11-17 13:57:46.000 321 21257.64 461.18 43121.18 48078.34 2021-11-17 13:57:47.000 321 21257.70 461.19 43121.16 48078.21 2021-11-17 13:57:48.000 321 21257.70 461.21 43121.13 48078.27 2021-11-17 13:57:49.000 321 21257.71 461.21 43121.13 48078.41 2021-11-17 13:57:50.000 321 21257.65 461.29 43121.16 48078.19 2021-11-17 13:57:51.000 321 21257.56 461.37 43121.09 48078.22 2021-11-17 13:57:52.000 321 21257.51 461.37 43121.06 48078.27 2021-11-17 13:57:53.000 321 21257.43 461.36 43121.06 48078.14 2021-11-17 13:57:54.000 321 21257.36 461.33 43121.07 48078.02 2021-11-17 13:57:55.000 321 21257.33 461.30 43121.08 48078.06 2021-11-17 13:57:56.000 321 21257.28 461.31 43121.12 48078.04 2021-11-17 13:57:57.000 321 21257.20 461.29 43121.15 48078.03 2021-11-17 13:57:58.000 321 21257.15 461.33 43121.13 48078.00 2021-11-17 13:57:59.000 321 21257.09 461.38 43121.13 48078.03 2021-11-17 13:58:00.000 321 21257.03 461.40 43121.10 48077.94 2021-11-17 13:58:01.000 321 21257.01 461.44 43121.11 48077.93 2021-11-17 13:58:02.000 321 21256.98 461.51 43121.02 48077.92 2021-11-17 13:58:03.000 321 21256.95 461.61 43120.95 48077.84 2021-11-17 13:58:04.000 321 21256.99 461.62 43120.91 48077.82 2021-11-17 13:58:05.000 321 21257.05 461.62 43120.90 48077.82 2021-11-17 13:58:06.000 321 21257.13 461.61 43120.90 48077.77 2021-11-17 13:58:07.000 321 21257.17 461.60 43120.85 48077.78 2021-11-17 13:58:08.000 321 21257.23 461.54 43120.84 48077.88 2021-11-17 13:58:09.000 321 21257.29 461.52 43120.84 48077.87 2021-11-17 13:58:10.000 321 21257.30 461.55 43120.85 48077.74 2021-11-17 13:58:11.000 321 21257.27 461.53 43120.80 48077.91 2021-11-17 13:58:12.000 321 21257.24 461.49 43120.81 48077.85 2021-11-17 13:58:13.000 321 21257.21 461.48 43120.79 48077.74 2021-11-17 13:58:14.000 321 21257.23 461.46 43120.75 48077.74 2021-11-17 13:58:15.000 321 21257.21 461.44 43120.75 48077.85 2021-11-17 13:58:16.000 321 21257.22 461.39 43120.77 48077.79 2021-11-17 13:58:17.000 321 21257.19 461.38 43120.82 48077.65 2021-11-17 13:58:18.000 321 21257.21 461.35 43120.83 48077.85 2021-11-17 13:58:19.000 321 21257.25 461.34 43120.84 48077.82 2021-11-17 13:58:20.000 321 21257.31 461.35 43120.79 48077.70 2021-11-17 13:58:21.000 321 21257.36 461.35 43120.83 48077.78 2021-11-17 13:58:22.000 321 21257.40 461.36 43120.87 48077.97 2021-11-17 13:58:23.000 321 21257.43 461.43 43120.90 48077.92 2021-11-17 13:58:24.000 321 21257.45 461.48 43120.90 48077.87 2021-11-17 13:58:25.000 321 21257.45 461.56 43120.88 48078.04 2021-11-17 13:58:26.000 321 21257.50 461.55 43120.87 48077.97 2021-11-17 13:58:27.000 321 21257.60 461.53 43120.90 48077.87 2021-11-17 13:58:28.000 321 21257.62 461.55 43120.90 48078.00 2021-11-17 13:58:29.000 321 21257.63 461.57 43120.89 48078.10 2021-11-17 13:58:30.000 321 21257.61 461.55 43120.87 48077.95 2021-11-17 13:58:31.000 321 21257.62 461.53 43120.89 48078.00 2021-11-17 13:58:32.000 321 21257.61 461.50 43120.93 48078.07 2021-11-17 13:58:33.000 321 21257.57 461.44 43120.97 48078.02 2021-11-17 13:58:34.000 321 21257.54 461.42 43120.97 48077.96 2021-11-17 13:58:35.000 321 21257.48 461.40 43120.96 48078.01 2021-11-17 13:58:36.000 321 21257.47 461.34 43120.98 48078.03 2021-11-17 13:58:37.000 321 21257.48 461.29 43120.96 48078.01 2021-11-17 13:58:38.000 321 21257.48 461.24 43121.00 48078.08 2021-11-17 13:58:39.000 321 21257.45 461.21 43121.06 48078.10 2021-11-17 13:58:40.000 321 21257.43 461.21 43121.05 48078.06 2021-11-17 13:58:41.000 321 21257.42 461.23 43121.08 48078.18 2021-11-17 13:58:42.000 321 21257.47 461.27 43121.10 48078.13 2021-11-17 13:58:43.000 321 21257.48 461.31 43121.07 48078.04 2021-11-17 13:58:44.000 321 21257.50 461.31 43121.00 48078.17 2021-11-17 13:58:45.000 321 21257.51 461.29 43120.98 48078.11 2021-11-17 13:58:46.000 321 21257.48 461.28 43120.97 48078.01 2021-11-17 13:58:47.000 321 21257.49 461.29 43120.98 48078.01 2021-11-17 13:58:48.000 321 21257.51 461.27 43120.98 48078.12 2021-11-17 13:58:49.000 321 21257.46 461.25 43120.98 48078.05 2021-11-17 13:58:50.000 321 21257.47 461.27 43120.98 48077.96 2021-11-17 13:58:51.000 321 21257.43 461.25 43120.98 48078.08 2021-11-17 13:58:52.000 321 21257.46 461.24 43120.97 48078.04 2021-11-17 13:58:53.000 321 21257.48 461.21 43120.99 48077.99 2021-11-17 13:58:54.000 321 21257.49 461.16 43121.04 48078.07 2021-11-17 13:58:55.000 321 21257.55 461.14 43121.08 48078.15 2021-11-17 13:58:56.000 321 21257.61 461.16 43121.11 48078.16 2021-11-17 13:58:57.000 321 21257.68 461.16 43121.15 48078.17 2021-11-17 13:58:58.000 321 21257.72 461.15 43121.15 48078.29 2021-11-17 13:58:59.000 321 21257.78 461.15 43121.18 48078.25 2021-11-17 13:59:00.000 321 21257.79 461.13 43121.15 48078.28 2021-11-17 13:59:01.000 321 21257.79 461.13 43121.19 48078.34 2021-11-17 13:59:02.000 321 21257.79 461.10 43121.21 48078.27 2021-11-17 13:59:03.000 321 21257.78 461.08 43121.24 48078.39 2021-11-17 13:59:04.000 321 21257.77 461.07 43121.24 48078.40 2021-11-17 13:59:05.000 321 21257.73 461.05 43121.27 48078.29 2021-11-17 13:59:06.000 321 21257.64 461.10 43121.23 48078.29 2021-11-17 13:59:07.000 321 21257.56 461.14 43121.18 48078.39 2021-11-17 13:59:08.000 321 21257.50 461.15 43121.19 48078.31 2021-11-17 13:59:09.000 321 21257.45 461.14 43121.17 48078.14 2021-11-17 13:59:10.000 321 21257.36 461.16 43121.15 48078.26 2021-11-17 13:59:11.000 321 21257.32 461.14 43121.17 48078.19 2021-11-17 13:59:12.000 321 21257.28 461.13 43121.19 48078.08 2021-11-17 13:59:13.000 321 21257.22 461.11 43121.22 48078.13 2021-11-17 13:59:14.000 321 21257.20 461.05 43121.25 48078.18 2021-11-17 13:59:15.000 321 21257.20 461.02 43121.28 48078.12 2021-11-17 13:59:16.000 321 21257.21 461.01 43121.28 48078.14 2021-11-17 13:59:17.000 321 21257.23 460.99 43121.28 48078.17 2021-11-17 13:59:18.000 321 21257.24 461.00 43121.32 48078.20 2021-11-17 13:59:19.000 321 21257.23 461.04 43121.30 48078.24 2021-11-17 13:59:20.000 321 21257.22 461.08 43121.26 48078.21 2021-11-17 13:59:21.000 321 21257.21 461.11 43121.21 48078.14 2021-11-17 13:59:22.000 321 21257.20 461.13 43121.18 48078.10 2021-11-17 13:59:23.000 321 21257.18 461.09 43121.15 48078.17 2021-11-17 13:59:24.000 321 21257.13 461.08 43121.16 48078.04 2021-11-17 13:59:25.000 321 21257.09 461.10 43121.14 48078.00 2021-11-17 13:59:26.000 321 21257.04 461.10 43121.11 48078.05 2021-11-17 13:59:27.000 321 21257.01 461.12 43121.08 48077.99 2021-11-17 13:59:28.000 321 21257.02 461.17 43121.07 48077.88 2021-11-17 13:59:29.000 321 21257.02 461.15 43121.06 48077.96 2021-11-17 13:59:30.000 321 21257.03 461.12 43121.04 48077.82 2021-11-17 13:59:31.000 321 21257.03 461.07 43121.03 48077.93 2021-11-17 13:59:32.000 321 21257.07 461.04 43121.07 48077.85 2021-11-17 13:59:33.000 321 21257.14 460.97 43121.04 48077.88 2021-11-17 13:59:34.000 321 21257.25 460.91 43121.08 48078.02 2021-11-17 13:59:35.000 321 21257.34 460.86 43121.10 48077.97 2021-11-17 13:59:36.000 321 21257.49 460.83 43121.16 48078.04 2021-11-17 13:59:37.000 321 21257.63 460.77 43121.22 48078.25 2021-11-17 13:59:38.000 321 21257.74 460.74 43121.20 48078.27 2021-11-17 13:59:39.000 321 21257.86 460.72 43121.19 48078.29 2021-11-17 13:59:40.000 321 21257.94 460.70 43121.23 48078.44 2021-11-17 13:59:41.000 321 21258.02 460.75 43121.25 48078.40 2021-11-17 13:59:42.000 321 21258.08 460.81 43121.27 48078.54 2021-11-17 13:59:43.000 321 21258.08 460.84 43121.24 48078.44 2021-11-17 13:59:44.000 321 21258.08 460.90 43121.22 48078.50 2021-11-17 13:59:45.000 321 21258.02 460.93 43121.18 48078.51 2021-11-17 13:59:46.000 321 21257.87 460.95 43121.17 48078.42 2021-11-17 13:59:47.000 321 21257.71 460.94 43121.18 48078.39 2021-11-17 13:59:48.000 321 21257.56 460.96 43121.20 48078.31 2021-11-17 13:59:49.000 321 21257.35 461.00 43121.23 48078.23 2021-11-17 13:59:50.000 321 21257.19 461.04 43121.22 48078.22 2021-11-17 13:59:51.000 321 21257.01 461.14 43121.22 48078.10 2021-11-17 13:59:52.000 321 21256.83 461.16 43121.18 48077.95 2021-11-17 13:59:53.000 321 21256.69 461.13 43121.16 48077.88 2021-11-17 13:59:54.000 321 21256.61 461.12 43121.14 48077.90 2021-11-17 13:59:55.000 321 21256.53 461.11 43121.10 48077.76 2021-11-17 13:59:56.000 321 21256.51 461.08 43121.09 48077.73 2021-11-17 13:59:57.000 321 21256.55 461.03 43121.13 48077.79 2021-11-17 13:59:58.000 321 21256.59 460.99 43121.11 48077.75 2021-11-17 13:59:59.000 321 21256.71 460.96 43121.15 48077.75 2021-11-17 14:00:00.000 321 21256.81 460.92 43121.14 48077.80 2021-11-17 14:00:01.000 321 21256.99 460.91 43121.15 48077.94 2021-11-17 14:00:02.000 321 21257.15 460.89 43121.14 48077.96 2021-11-17 14:00:03.000 321 21257.29 460.86 43121.12 48078.05 2021-11-17 14:00:04.000 321 21257.47 460.83 43121.18 48078.17 2021-11-17 14:00:05.000 321 21257.61 460.86 43121.18 48078.25 2021-11-17 14:00:06.000 321 21257.71 460.87 43121.19 48078.26 2021-11-17 14:00:07.000 321 21257.81 460.86 43121.22 48078.37 2021-11-17 14:00:08.000 321 21257.87 460.86 43121.21 48078.40 2021-11-17 14:00:09.000 321 21257.88 460.86 43121.25 48078.42 2021-11-17 14:00:10.000 321 21257.91 460.81 43121.29 48078.43 2021-11-17 14:00:11.000 321 21257.89 460.82 43121.33 48078.47 2021-11-17 14:00:12.000 321 21257.89 460.82 43121.32 48078.51 2021-11-17 14:00:13.000 321 21257.89 460.82 43121.31 48078.51 2021-11-17 14:00:14.000 321 21257.87 460.83 43121.33 48078.50 2021-11-17 14:00:15.000 321 21257.86 460.81 43121.35 48078.49 2021-11-17 14:00:16.000 321 21257.82 460.80 43121.33 48078.46 2021-11-17 14:00:17.000 321 21257.82 460.80 43121.35 48078.55 2021-11-17 14:00:18.000 321 21257.81 460.82 43121.33 48078.47 2021-11-17 14:00:19.000 321 21257.81 460.92 43121.30 48078.52 2021-11-17 14:00:20.000 321 21257.83 461.07 43121.24 48078.43 2021-11-17 14:00:21.000 321 21257.85 461.17 43121.16 48078.48 2021-11-17 14:00:22.000 321 21257.86 461.21 43121.12 48078.34 2021-11-17 14:00:23.000 321 21257.81 461.24 43121.12 48078.39 2021-11-17 14:00:24.000 321 21257.74 461.29 43121.07 48078.22 2021-11-17 14:00:25.000 321 21257.67 461.29 43121.05 48078.31 2021-11-17 14:00:26.000 321 21257.61 461.29 43121.06 48078.22 2021-11-17 14:00:27.000 321 21257.50 461.31 43121.04 48078.12 2021-11-17 14:00:28.000 321 21257.38 461.31 43121.05 48078.11 2021-11-17 14:00:29.000 321 21257.28 461.31 43121.07 48078.14 2021-11-17 14:00:30.000 321 21257.19 461.31 43121.10 48078.06 2021-11-17 14:00:31.000 321 21257.12 461.32 43121.13 48077.99 2021-11-17 14:00:32.000 321 21257.05 461.33 43121.10 48078.04 2021-11-17 14:00:33.000 321 21257.03 461.33 43121.08 48077.99 2021-11-17 14:00:34.000 321 21257.04 461.33 43121.12 48077.93 2021-11-17 14:00:35.000 321 21257.08 461.32 43121.13 48077.99 2021-11-17 14:00:36.000 321 21257.13 461.35 43121.12 48078.03 2021-11-17 14:00:37.000 321 21257.18 461.36 43121.11 48078.03 2021-11-17 14:00:38.000 321 21257.26 461.37 43121.12 48078.06 2021-11-17 14:00:39.000 321 21257.32 461.36 43121.13 48078.06 2021-11-17 14:00:40.000 321 21257.36 461.34 43121.12 48078.11 2021-11-17 14:00:41.000 321 21257.42 461.27 43121.12 48078.19 2021-11-17 14:00:42.000 321 21257.45 461.16 43121.18 48078.22 2021-11-17 14:00:43.000 321 21257.50 461.09 43121.22 48078.22 2021-11-17 14:00:44.000 321 21257.58 461.06 43121.23 48078.32 2021-11-17 14:00:45.000 321 21257.64 461.05 43121.25 48078.35 2021-11-17 14:00:46.000 321 21257.65 461.03 43121.28 48078.32 2021-11-17 14:00:47.000 321 21257.64 461.02 43121.29 48078.41 2021-11-17 14:00:48.000 321 21257.68 461.02 43121.32 48078.48 2021-11-17 14:00:49.000 321 21257.67 461.05 43121.32 48078.44 2021-11-17 14:00:50.000 321 21257.69 461.10 43121.28 48078.46 2021-11-17 14:00:51.000 321 21257.67 461.12 43121.30 48078.47 2021-11-17 14:00:52.000 321 21257.65 461.10 43121.33 48078.47 2021-11-17 14:00:53.000 321 21257.65 461.11 43121.31 48078.45 2021-11-17 14:00:54.000 321 21257.70 461.11 43121.28 48078.46 2021-11-17 14:00:55.000 321 21257.66 461.18 43121.27 48078.46 2021-11-17 14:00:56.000 321 21257.62 461.27 43121.25 48078.46 2021-11-17 14:00:57.000 321 21257.59 461.34 43121.24 48078.39 2021-11-17 14:00:58.000 321 21257.53 461.38 43121.17 48078.37 2021-11-17 14:00:59.000 321 21257.51 461.41 43121.14 48078.28 2021-11-17 14:01:00.000 321 21257.52 461.41 43121.13 48078.25 2021-11-17 14:01:01.000 321 21257.53 461.42 43121.12 48078.29 2021-11-17 14:01:02.000 321 21257.51 461.42 43121.14 48078.20 2021-11-17 14:01:03.000 321 21257.51 461.42 43121.13 48078.21 2021-11-17 14:01:04.000 321 21257.47 461.42 43121.13 48078.26 2021-11-17 14:01:05.000 321 21257.44 461.40 43121.12 48078.21 2021-11-17 14:01:06.000 321 21257.44 461.41 43121.11 48078.14 2021-11-17 14:01:07.000 321 21257.40 461.41 43121.12 48078.22 2021-11-17 14:01:08.000 321 21257.35 461.44 43121.15 48078.14 2021-11-17 14:01:09.000 321 21257.33 461.44 43121.14 48078.15 2021-11-17 14:01:10.000 321 21257.26 461.44 43121.16 48078.09 2021-11-17 14:01:11.000 321 21257.25 461.47 43121.18 48078.11 2021-11-17 14:01:12.000 321 21257.23 461.50 43121.15 48078.15 2021-11-17 14:01:13.000 321 21257.21 461.53 43121.12 48078.09 2021-11-17 14:01:14.000 321 21257.21 461.58 43121.12 48078.06 2021-11-17 14:01:15.000 321 21257.21 461.60 43121.09 48078.06 2021-11-17 14:01:16.000 321 21257.23 461.60 43121.08 48078.04 2021-11-17 14:01:17.000 321 21257.25 461.63 43121.08 48078.01 2021-11-17 14:01:18.000 321 21257.30 461.66 43121.06 48078.07 2021-11-17 14:01:19.000 321 21257.35 461.69 43121.07 48078.08 2021-11-17 14:01:20.000 321 21257.40 461.71 43121.06 48078.10 2021-11-17 14:01:21.000 321 21257.39 461.73 43121.04 48078.10 2021-11-17 14:01:22.000 321 21257.43 461.78 43121.04 48078.06 2021-11-17 14:01:23.000 321 21257.45 461.79 43121.01 48078.05 2021-11-17 14:01:24.000 321 21257.46 461.75 43121.01 48078.14 2021-11-17 14:01:25.000 321 21257.51 461.67 43121.02 48078.07 2021-11-17 14:01:26.000 321 21257.58 461.56 43121.06 48078.08 2021-11-17 14:01:27.000 321 21257.60 461.46 43121.11 48078.19 2021-11-17 14:01:28.000 321 21257.59 461.36 43121.15 48078.21 2021-11-17 14:01:29.000 321 21257.63 461.27 43121.20 48078.22 2021-11-17 14:01:30.000 321 21257.67 461.21 43121.27 48078.30 2021-11-17 14:01:31.000 321 21257.72 461.19 43121.30 48078.41 2021-11-17 14:01:32.000 321 21257.76 461.17 43121.32 48078.42 2021-11-17 14:01:33.000 321 21257.82 461.15 43121.34 48078.51 2021-11-17 14:01:34.000 321 21257.87 461.13 43121.35 48078.47 2021-11-17 14:01:35.000 321 21257.90 461.11 43121.36 48078.59 2021-11-17 14:01:36.000 321 21257.95 461.12 43121.35 48078.60 2021-11-17 14:01:37.000 321 21258.00 461.09 43121.39 48078.60 2021-11-17 14:01:38.000 321 21258.09 461.09 43121.38 48078.68 2021-11-17 14:01:39.000 321 21258.16 461.17 43121.37 48078.71 2021-11-17 14:01:40.000 321 21258.20 461.23 43121.36 48078.72 2021-11-17 14:01:41.000 321 21258.21 461.32 43121.31 48078.76 2021-11-17 14:01:42.000 321 21258.16 461.39 43121.29 48078.69 2021-11-17 14:01:43.000 321 21258.17 461.47 43121.24 48078.64 2021-11-17 14:01:44.000 321 21258.11 461.53 43121.18 48078.62 2021-11-17 14:01:45.000 321 21258.02 461.52 43121.15 48078.51 2021-11-17 14:01:46.000 321 21257.93 461.48 43121.14 48078.47 2021-11-17 14:01:47.000 321 21257.80 461.46 43121.10 48078.43 2021-11-17 14:01:48.000 321 21257.69 461.46 43121.10 48078.36 2021-11-17 14:01:49.000 321 21257.59 461.45 43121.11 48078.25 2021-11-17 14:01:50.000 321 21257.49 461.47 43121.07 48078.23 2021-11-17 14:01:51.000 321 21257.33 461.46 43121.07 48078.16 2021-11-17 14:01:52.000 321 21257.23 461.45 43121.06 48078.11 2021-11-17 14:01:53.000 321 21257.17 461.42 43121.05 48078.00 2021-11-17 14:01:54.000 321 21257.14 461.42 43121.05 48077.97 2021-11-17 14:01:55.000 321 21257.12 461.42 43121.05 48078.00 2021-11-17 14:01:56.000 321 21257.13 461.42 43121.03 48077.95 2021-11-17 14:01:57.000 321 21257.19 461.40 43121.02 48077.87 2021-11-17 14:01:58.000 321 21257.30 461.34 43121.02 48077.97 2021-11-17 14:01:59.000 321 21257.36 461.33 43121.05 48078.01 2021-11-17 14:02:00.000 321 21257.46 461.30 43121.09 48078.06 2021-11-17 14:02:01.000 321 21257.61 461.32 43121.08 48078.14 2021-11-17 14:02:02.000 321 21257.74 461.32 43121.09 48078.17 2021-11-17 14:02:03.000 321 21257.84 461.30 43121.10 48078.25 2021-11-17 14:02:04.000 321 21257.95 461.30 43121.08 48078.33 2021-11-17 14:02:05.000 321 21258.07 461.32 43121.06 48078.28 2021-11-17 14:02:06.000 321 21258.09 461.32 43121.05 48078.39 2021-11-17 14:02:07.000 321 21258.12 461.30 43121.04 48078.45 2021-11-17 14:02:08.000 321 21258.15 461.29 43121.07 48078.41 2021-11-17 14:02:09.000 321 21258.15 461.32 43121.07 48078.41 2021-11-17 14:02:10.000 321 21258.15 461.37 43121.03 48078.44 2021-11-17 14:02:11.000 321 21258.14 461.40 43121.00 48078.40 2021-11-17 14:02:12.000 321 21258.18 461.37 43121.01 48078.38 2021-11-17 14:02:13.000 321 21258.15 461.37 43121.02 48078.40 2021-11-17 14:02:14.000 321 21258.11 461.40 43121.00 48078.36 2021-11-17 14:02:15.000 321 21258.10 461.40 43121.00 48078.39 2021-11-17 14:02:16.000 321 21258.08 461.37 43121.01 48078.35 2021-11-17 14:02:17.000 321 21258.00 461.40 43121.01 48078.33 2021-11-17 14:02:18.000 321 21257.95 461.40 43121.00 48078.27 2021-11-17 14:02:19.000 321 21257.89 461.39 43121.02 48078.31 2021-11-17 14:02:20.000 321 21257.85 461.43 43121.02 48078.28 2021-11-17 14:02:21.000 321 21257.79 461.47 43121.00 48078.21 2021-11-17 14:02:22.000 321 21257.72 461.54 43121.00 48078.26 2021-11-17 14:02:23.000 321 21257.62 461.63 43121.02 48078.13 2021-11-17 14:02:24.000 321 21257.55 461.72 43121.00 48078.14 2021-11-17 14:02:25.000 321 21257.47 461.73 43121.00 48078.03 2021-11-17 14:02:26.000 321 21257.39 461.76 43120.99 48078.04 2021-11-17 14:02:27.000 321 21257.37 461.80 43120.98 48078.04 2021-11-17 14:02:28.000 321 21257.36 461.85 43120.98 48077.97 2021-11-17 14:02:29.000 321 21257.40 461.88 43120.98 48078.05 2021-11-17 14:02:30.000 321 21257.50 461.86 43121.00 48077.98 2021-11-17 14:02:31.000 321 21257.62 461.84 43120.99 48078.09 2021-11-17 14:02:32.000 321 21257.79 461.78 43121.00 48078.13 2021-11-17 14:02:33.000 321 21257.94 461.75 43121.00 48078.17 2021-11-17 14:02:34.000 321 21258.08 461.71 43120.98 48078.26 2021-11-17 14:02:35.000 321 21258.24 461.63 43120.99 48078.34 2021-11-17 14:02:36.000 321 21258.33 461.56 43120.99 48078.38 2021-11-17 14:02:37.000 321 21258.39 461.50 43121.04 48078.48 2021-11-17 14:02:38.000 321 21258.44 461.46 43121.06 48078.55 2021-11-17 14:02:39.000 321 21258.40 461.46 43121.04 48078.56 2021-11-17 14:02:40.000 321 21258.32 461.45 43121.05 48078.51 2021-11-17 14:02:41.000 321 21258.27 461.45 43121.06 48078.52 2021-11-17 14:02:42.000 321 21258.20 461.49 43121.08 48078.46 2021-11-17 14:02:43.000 321 21258.04 461.51 43121.07 48078.45 2021-11-17 14:02:44.000 321 21257.92 461.55 43121.06 48078.37 2021-11-17 14:02:45.000 321 21257.75 461.60 43121.07 48078.33 2021-11-17 14:02:46.000 321 21257.58 461.67 43121.05 48078.22 2021-11-17 14:02:47.000 321 21257.45 461.73 43121.05 48078.19 2021-11-17 14:02:48.000 321 21257.40 461.77 43121.01 48078.14 2021-11-17 14:02:49.000 321 21257.37 461.77 43121.00 48078.03 2021-11-17 14:02:50.000 321 21257.37 461.79 43121.00 48078.01 2021-11-17 14:02:51.000 321 21257.42 461.80 43120.98 48078.08 2021-11-17 14:02:52.000 321 21257.47 461.83 43120.94 48078.05 2021-11-17 14:02:53.000 321 21257.62 461.81 43120.94 48078.03 2021-11-17 14:02:54.000 321 21257.81 461.77 43120.90 48078.15 2021-11-17 14:02:55.000 321 21258.00 461.68 43120.89 48078.23 2021-11-17 14:02:56.000 321 21258.20 461.57 43120.95 48078.23 2021-11-17 14:02:57.000 321 21258.38 461.49 43121.02 48078.36 2021-11-17 14:02:58.000 321 21258.58 461.39 43121.04 48078.59 2021-11-17 14:02:59.000 321 21258.73 461.31 43121.11 48078.57 2021-11-17 14:03:00.000 321 21258.85 461.25 43121.14 48078.75 2021-11-17 14:03:01.000 321 21258.91 461.22 43121.21 48078.78 2021-11-17 14:03:02.000 321 21258.93 461.24 43121.23 48078.91 2021-11-17 14:03:03.000 321 21258.92 461.26 43121.24 48078.91 2021-11-17 14:03:04.000 321 21258.84 461.29 43121.28 48079.00 2021-11-17 14:03:05.000 321 21258.75 461.32 43121.31 48078.91 2021-11-17 14:03:06.000 321 21258.64 461.36 43121.33 48078.97 2021-11-17 14:03:07.000 321 21258.48 461.40 43121.36 48078.81 2021-11-17 14:03:08.000 321 21258.38 461.46 43121.38 48078.92 2021-11-17 14:03:09.000 321 21258.25 461.50 43121.37 48078.74 2021-11-17 14:03:10.000 321 21258.10 461.55 43121.39 48078.74 2021-11-17 14:03:11.000 321 21258.00 461.57 43121.38 48078.76 2021-11-17 14:03:12.000 321 21257.90 461.61 43121.39 48078.68 2021-11-17 14:03:13.000 321 21257.79 461.64 43121.40 48078.57 2021-11-17 14:03:14.000 321 21257.67 461.67 43121.37 48078.56 2021-11-17 14:03:15.000 321 21257.58 461.68 43121.36 48078.52 2021-11-17 14:03:16.000 321 21257.52 461.67 43121.35 48078.44 2021-11-17 14:03:17.000 321 21257.45 461.67 43121.35 48078.40 2021-11-17 14:03:18.000 321 21257.41 461.66 43121.36 48078.38 2021-11-17 14:03:19.000 321 21257.39 461.58 43121.37 48078.35 2021-11-17 14:03:20.000 321 21257.39 461.58 43121.40 48078.35 2021-11-17 14:03:21.000 321 21257.45 461.57 43121.41 48078.41 2021-11-17 14:03:22.000 321 21257.56 461.55 43121.41 48078.40 2021-11-17 14:03:23.000 321 21257.69 461.56 43121.43 48078.48 2021-11-17 14:03:24.000 321 21257.90 461.57 43121.46 48078.67 2021-11-17 14:03:25.000 321 21258.15 461.59 43121.44 48078.70 2021-11-17 14:03:26.000 321 21258.38 461.58 43121.45 48078.74 2021-11-17 14:03:27.000 321 21258.63 461.54 43121.46 48078.93 2021-11-17 14:03:28.000 321 21258.88 461.54 43121.51 48079.06 2021-11-17 14:03:29.000 321 21259.07 461.53 43121.46 48079.14 2021-11-17 14:03:30.000 321 21259.22 461.50 43121.50 48079.27 2021-11-17 14:03:31.000 321 21259.25 461.55 43121.50 48079.28 2021-11-17 14:03:32.000 321 21259.20 461.63 43121.44 48079.30 2021-11-17 14:03:33.000 321 21259.14 461.70 43121.42 48079.34 2021-11-17 14:03:34.000 321 21258.96 461.69 43121.39 48079.12 2021-11-17 14:03:35.000 321 21258.71 461.70 43121.35 48079.15 2021-11-17 14:03:36.000 321 21258.43 461.68 43121.34 48078.94 2021-11-17 14:03:37.000 321 21258.14 461.61 43121.36 48078.84 2021-11-17 14:03:38.000 321 21257.84 461.56 43121.37 48078.69 2021-11-17 14:03:39.000 321 21257.58 461.57 43121.39 48078.62 2021-11-17 14:03:40.000 321 21257.40 461.56 43121.42 48078.47 2021-11-17 14:03:41.000 321 21257.24 461.52 43121.41 48078.42 2021-11-17 14:03:42.000 321 21257.16 461.49 43121.39 48078.29 2021-11-17 14:03:43.000 321 21257.19 461.47 43121.35 48078.34 2021-11-17 14:03:44.000 321 21257.27 461.47 43121.34 48078.32 2021-11-17 14:03:45.000 321 21257.44 461.45 43121.32 48078.23 2021-11-17 14:03:46.000 321 21257.67 461.44 43121.32 48078.43 2021-11-17 14:03:47.000 321 21257.94 461.46 43121.30 48078.38 2021-11-17 14:03:48.000 321 21258.22 461.47 43121.24 48078.61 2021-11-17 14:03:49.000 321 21258.52 461.49 43121.23 48078.61 2021-11-17 14:03:50.000 321 21258.75 461.49 43121.26 48078.84 2021-11-17 14:03:51.000 321 21258.91 461.48 43121.24 48078.78 2021-11-17 14:03:52.000 321 21259.01 461.52 43121.27 48079.02 2021-11-17 14:03:53.000 321 21259.03 461.56 43121.24 48078.93 2021-11-17 14:03:54.000 321 21258.93 461.57 43121.26 48079.00 2021-11-17 14:03:55.000 321 21258.80 461.59 43121.29 48079.01 2021-11-17 14:03:56.000 321 21258.58 461.58 43121.31 48078.92 2021-11-17 14:03:57.000 321 21258.34 461.61 43121.32 48078.83 2021-11-17 14:03:58.000 321 21258.09 461.62 43121.32 48078.71 2021-11-17 14:03:59.000 321 21257.86 461.59 43121.34 48078.56 2021-11-17 14:04:00.000 321 21257.66 461.56 43121.35 48078.61 2021-11-17 14:04:01.000 321 21257.54 461.54 43121.33 48078.40 2021-11-17 14:04:02.000 321 21257.44 461.52 43121.34 48078.48 2021-11-17 14:04:03.000 321 21257.38 461.51 43121.36 48078.27 2021-11-17 14:04:04.000 321 21257.39 461.50 43121.31 48078.41 2021-11-17 14:04:05.000 321 21257.43 461.47 43121.29 48078.37 2021-11-17 14:04:06.000 321 21257.57 461.44 43121.31 48078.28 2021-11-17 14:04:07.000 321 21257.69 461.43 43121.34 48078.36 2021-11-17 14:04:08.000 321 21257.80 461.44 43121.34 48078.54 2021-11-17 14:04:09.000 321 21257.93 461.43 43121.31 48078.44 2021-11-17 14:04:10.000 321 21258.06 461.47 43121.29 48078.58 2021-11-17 14:04:11.000 321 21258.16 461.52 43121.30 48078.70 2021-11-17 14:04:12.000 321 21258.25 461.59 43121.31 48078.67 2021-11-17 14:04:13.000 321 21258.32 461.65 43121.31 48078.76 2021-11-17 14:04:14.000 321 21258.42 461.68 43121.34 48078.79 2021-11-17 14:04:15.000 321 21258.43 461.73 43121.35 48078.70 2021-11-17 14:04:16.000 321 21258.42 461.76 43121.36 48078.88 2021-11-17 14:04:17.000 321 21258.39 461.76 43121.38 48078.85 2021-11-17 14:04:18.000 321 21258.31 461.70 43121.44 48078.70 2021-11-17 14:04:19.000 321 21258.21 461.73 43121.45 48078.78 2021-11-17 14:04:20.000 321 21258.12 461.79 43121.48 48078.86 2021-11-17 14:04:21.000 321 21258.07 461.80 43121.44 48078.75 2021-11-17 14:04:22.000 321 21258.00 461.76 43121.38 48078.73 2021-11-17 14:04:23.000 321 21257.93 461.72 43121.36 48078.64 2021-11-17 14:04:24.000 321 21257.90 461.68 43121.37 48078.65 2021-11-17 14:04:25.000 321 21257.86 461.66 43121.36 48078.59 2021-11-17 14:04:26.000 321 21257.94 461.68 43121.32 48078.59 2021-11-17 14:04:27.000 321 21258.02 461.70 43121.24 48078.54 2021-11-17 14:04:28.000 321 21258.07 461.68 43121.17 48078.57 2021-11-17 14:04:29.000 321 21258.13 461.67 43121.11 48078.44 2021-11-17 14:04:30.000 321 21258.16 461.68 43121.07 48078.56 2021-11-17 14:04:31.000 321 21258.27 461.70 43121.08 48078.44 2021-11-17 14:04:32.000 321 21258.37 461.80 43121.01 48078.55 2021-11-17 14:04:33.000 321 21258.45 461.90 43120.94 48078.43 2021-11-17 14:04:34.000 321 21258.54 461.96 43120.88 48078.53 2021-11-17 14:04:35.000 321 21258.58 461.98 43120.80 48078.47 2021-11-17 14:04:36.000 321 21258.58 462.04 43120.77 48078.31 2021-11-17 14:04:37.000 321 21258.57 462.10 43120.73 48078.33 2021-11-17 14:04:38.000 321 21258.50 462.13 43120.73 48078.41 2021-11-17 14:04:39.000 321 21258.48 462.13 43120.69 48078.21 2021-11-17 14:04:40.000 321 21258.44 462.15 43120.69 48078.21 2021-11-17 14:04:41.000 321 21258.35 462.14 43120.67 48078.26 2021-11-17 14:04:42.000 321 21258.25 462.16 43120.65 48078.17 2021-11-17 14:04:43.000 321 21258.16 462.15 43120.69 48078.12 2021-11-17 14:04:44.000 321 21258.12 462.05 43120.71 48078.16 2021-11-17 14:04:45.000 321 21258.04 461.94 43120.75 48078.06 2021-11-17 14:04:46.000 321 21258.00 461.87 43120.81 48078.14 2021-11-17 14:04:47.000 321 21257.98 461.87 43120.90 48078.09 2021-11-17 14:04:48.000 321 21257.98 461.87 43120.95 48078.20 2021-11-17 14:04:49.000 321 21257.97 461.86 43120.94 48078.22 2021-11-17 14:04:50.000 321 21257.99 461.83 43120.92 48078.21 2021-11-17 14:04:51.000 321 21258.01 461.79 43120.97 48078.26 2021-11-17 14:04:52.000 321 21258.05 461.76 43120.97 48078.23 2021-11-17 14:04:53.000 321 21258.09 461.70 43120.97 48078.32 2021-11-17 14:04:54.000 321 21258.14 461.71 43120.96 48078.30 2021-11-17 14:04:55.000 321 21258.23 461.71 43120.94 48078.36 2021-11-17 14:04:56.000 321 21258.29 461.72 43120.90 48078.35 2021-11-17 14:04:57.000 321 21258.34 461.74 43120.89 48078.36 2021-11-17 14:04:58.000 321 21258.39 461.68 43120.86 48078.33 2021-11-17 14:04:59.000 321 21258.46 461.66 43120.86 48078.39 2021-11-17 14:05:00.000 321 21258.53 461.68 43120.85 48078.40 2021-11-17 14:05:01.000 321 21258.58 461.72 43120.88 48078.38 2021-11-17 14:05:02.000 321 21258.64 461.74 43120.87 48078.49 2021-11-17 14:05:03.000 321 21258.71 461.77 43120.90 48078.52 2021-11-17 14:05:04.000 321 21258.75 461.83 43120.92 48078.48 2021-11-17 14:05:05.000 321 21258.78 461.83 43120.89 48078.65 2021-11-17 14:05:06.000 321 21258.79 461.84 43120.90 48078.49 2021-11-17 14:05:07.000 321 21258.71 461.84 43120.91 48078.68 2021-11-17 14:05:08.000 321 21258.61 461.82 43120.96 48078.48 2021-11-17 14:05:09.000 321 21258.48 461.81 43120.97 48078.55 2021-11-17 14:05:10.000 321 21258.31 461.79 43121.03 48078.57 2021-11-17 14:05:11.000 321 21258.18 461.78 43121.07 48078.51 2021-11-17 14:05:12.000 321 21258.04 461.74 43121.12 48078.43 2021-11-17 14:05:13.000 321 21257.94 461.70 43121.16 48078.48 2021-11-17 14:05:14.000 321 21257.86 461.65 43121.19 48078.41 2021-11-17 14:05:15.000 321 21257.77 461.62 43121.20 48078.39 2021-11-17 14:05:16.000 321 21257.71 461.59 43121.19 48078.40 2021-11-17 14:05:17.000 321 21257.70 461.55 43121.18 48078.27 2021-11-17 14:05:18.000 321 21257.79 461.57 43121.17 48078.31 2021-11-17 14:05:19.000 321 21257.93 461.65 43121.16 48078.48 2021-11-17 14:05:20.000 321 21258.05 461.71 43121.11 48078.36 2021-11-17 14:05:21.000 321 21258.24 461.70 43121.10 48078.41 2021-11-17 14:05:22.000 321 21258.46 461.69 43121.08 48078.54 2021-11-17 14:05:23.000 321 21258.65 461.68 43121.09 48078.60 2021-11-17 14:05:24.000 321 21258.82 461.70 43121.08 48078.62 2021-11-17 14:05:25.000 321 21258.97 461.76 43121.08 48078.79 2021-11-17 14:05:26.000 321 21259.06 461.82 43121.09 48078.79 2021-11-17 14:05:27.000 321 21259.06 461.80 43121.08 48078.89 2021-11-17 14:05:28.000 321 21259.04 461.79 43121.10 48078.86 2021-11-17 14:05:29.000 321 21258.99 461.80 43121.16 48078.94 2021-11-17 14:05:30.000 321 21258.86 461.82 43121.20 48078.88 2021-11-17 14:05:31.000 321 21258.78 461.80 43121.22 48078.97 2021-11-17 14:05:32.000 321 21258.70 461.82 43121.25 48078.93 2021-11-17 14:05:33.000 321 21258.59 461.86 43121.26 48078.76 2021-11-17 14:05:34.000 321 21258.46 461.82 43121.27 48078.82 2021-11-17 14:05:35.000 321 21258.34 461.79 43121.33 48078.88 2021-11-17 14:05:36.000 321 21258.28 461.74 43121.40 48078.74 2021-11-17 14:05:37.000 321 21258.24 461.69 43121.44 48078.84 2021-11-17 14:05:38.000 321 21258.26 461.67 43121.47 48078.75 2021-11-17 14:05:39.000 321 21258.32 461.65 43121.44 48078.87 2021-11-17 14:05:40.000 321 21258.45 461.63 43121.46 48078.86 2021-11-17 14:05:41.000 321 21258.59 461.63 43121.43 48078.94 2021-11-17 14:05:42.000 321 21258.76 461.65 43121.43 48079.01 2021-11-17 14:05:43.000 321 21258.90 461.64 43121.41 48078.94 2021-11-17 14:05:44.000 321 21259.02 461.64 43121.37 48079.16 2021-11-17 14:05:45.000 321 21259.14 461.61 43121.37 48079.13 2021-11-17 14:05:46.000 321 21259.22 461.59 43121.34 48079.13 2021-11-17 14:05:47.000 321 21259.26 461.55 43121.35 48079.23 2021-11-17 14:05:48.000 321 21259.26 461.49 43121.40 48079.19 2021-11-17 14:05:49.000 321 21259.24 461.47 43121.44 48079.19 2021-11-17 14:05:50.000 321 21259.20 461.46 43121.47 48079.32 2021-11-17 14:05:51.000 321 21259.16 461.43 43121.50 48079.20 2021-11-17 14:05:52.000 321 21259.10 461.37 43121.53 48079.25 2021-11-17 14:05:53.000 321 21259.01 461.30 43121.58 48079.35 2021-11-17 14:05:54.000 321 21258.96 461.26 43121.65 48079.28 2021-11-17 14:05:55.000 321 21258.90 461.23 43121.70 48079.31 2021-11-17 14:05:56.000 321 21258.83 461.23 43121.72 48079.35 2021-11-17 14:05:57.000 321 21258.80 461.20 43121.77 48079.23 2021-11-17 14:05:58.000 321 21258.85 461.18 43121.80 48079.41 2021-11-17 14:05:59.000 321 21258.88 461.18 43121.85 48079.38 2021-11-17 14:06:00.000 321 21258.92 461.20 43121.87 48079.39 2021-11-17 14:06:01.000 321 21258.94 461.24 43121.82 48079.49 2021-11-17 14:06:02.000 321 21259.01 461.20 43121.85 48079.44 2021-11-17 14:06:03.000 321 21259.05 461.20 43121.86 48079.59 2021-11-17 14:06:04.000 321 21259.07 461.24 43121.88 48079.57 2021-11-17 14:06:05.000 321 21259.08 461.26 43121.88 48079.50 2021-11-17 14:06:06.000 321 21259.08 461.28 43121.86 48079.53 2021-11-17 14:06:07.000 321 21259.06 461.30 43121.86 48079.55 2021-11-17 14:06:08.000 321 21259.05 461.32 43121.82 48079.51 2021-11-17 14:06:09.000 321 21259.06 461.32 43121.83 48079.59 2021-11-17 14:06:10.000 321 21259.05 461.30 43121.88 48079.44 2021-11-17 14:06:11.000 321 21259.06 461.28 43121.89 48079.54 2021-11-17 14:06:12.000 321 21259.08 461.24 43121.86 48079.58 2021-11-17 14:06:13.000 321 21259.09 461.23 43121.88 48079.55 2021-11-17 14:06:14.000 321 21259.15 461.19 43121.89 48079.62 2021-11-17 14:06:15.000 321 21259.22 461.14 43121.91 48079.63 2021-11-17 14:06:16.000 321 21259.27 461.11 43121.92 48079.59 2021-11-17 14:06:17.000 321 21259.33 461.11 43121.93 48079.71 2021-11-17 14:06:18.000 321 21259.37 461.09 43121.94 48079.74 2021-11-17 14:06:19.000 321 21259.42 461.09 43121.98 48079.77 2021-11-17 14:06:20.000 321 21259.44 461.11 43122.00 48079.82 2021-11-17 14:06:21.000 321 21259.47 461.12 43122.01 48079.77 2021-11-17 14:06:22.000 321 21259.47 461.09 43122.05 48079.85 2021-11-17 14:06:23.000 321 21259.41 461.12 43122.04 48079.89 2021-11-17 14:06:24.000 321 21259.37 461.08 43122.07 48079.87 2021-11-17 14:06:25.000 321 21259.30 461.08 43122.10 48079.90 2021-11-17 14:06:26.000 321 21259.27 461.07 43122.14 48079.80 2021-11-17 14:06:27.000 321 21259.24 461.11 43122.13 48079.83 2021-11-17 14:06:28.000 321 21259.19 461.18 43122.12 48079.87 2021-11-17 14:06:29.000 321 21259.15 461.27 43122.10 48079.81 2021-11-17 14:06:30.000 321 21259.12 461.38 43122.06 48079.80 2021-11-17 14:06:31.000 321 21259.13 461.48 43121.99 48079.68 2021-11-17 14:06:32.000 321 21259.18 461.55 43121.90 48079.68 2021-11-17 14:06:33.000 321 21259.16 461.60 43121.87 48079.69 2021-11-17 14:06:34.000 321 21259.15 461.60 43121.83 48079.60 2021-11-17 14:06:35.000 321 21259.17 461.63 43121.84 48079.61 2021-11-17 14:06:36.000 321 21259.15 461.68 43121.85 48079.53 2021-11-17 14:06:37.000 321 21259.10 461.72 43121.84 48079.62 2021-11-17 14:06:38.000 321 21259.07 461.73 43121.82 48079.48 2021-11-17 14:06:39.000 321 21259.00 461.73 43121.84 48079.58 2021-11-17 14:06:40.000 321 21258.94 461.73 43121.83 48079.47 2021-11-17 14:06:41.000 321 21258.88 461.70 43121.86 48079.50 2021-11-17 14:06:42.000 321 21258.85 461.67 43121.88 48079.47 2021-11-17 14:06:43.000 321 21258.74 461.67 43121.91 48079.47 2021-11-17 14:06:44.000 321 21258.64 461.67 43121.92 48079.40 2021-11-17 14:06:45.000 321 21258.49 461.66 43121.93 48079.43 2021-11-17 14:06:46.000 321 21258.41 461.65 43121.87 48079.35 2021-11-17 14:06:47.000 321 21258.39 461.63 43121.90 48079.26 2021-11-17 14:06:48.000 321 21258.39 461.61 43121.94 48079.29 2021-11-17 14:06:49.000 321 21258.40 461.55 43121.91 48079.23 2021-11-17 14:06:50.000 321 21258.47 461.51 43121.84 48079.24 2021-11-17 14:06:51.000 321 21258.54 461.52 43121.84 48079.29 2021-11-17 14:06:52.000 321 21258.72 461.49 43121.81 48079.27 2021-11-17 14:06:53.000 321 21258.83 461.48 43121.81 48079.41 2021-11-17 14:06:54.000 321 21258.94 461.46 43121.84 48079.38 2021-11-17 14:06:55.000 321 21259.03 461.46 43121.85 48079.55 2021-11-17 14:06:56.000 321 21259.10 461.51 43121.83 48079.52 2021-11-17 14:06:57.000 321 21259.12 461.54 43121.85 48079.58 2021-11-17 14:06:58.000 321 21259.16 461.58 43121.85 48079.59 2021-11-17 14:06:59.000 321 21259.10 461.62 43121.84 48079.64 2021-11-17 14:07:00.000 321 21259.01 461.66 43121.83 48079.58 2021-11-17 14:07:01.000 321 21258.92 461.67 43121.83 48079.47 2021-11-17 14:07:02.000 321 21258.84 461.64 43121.85 48079.46 2021-11-17 14:07:03.000 321 21258.74 461.60 43121.84 48079.48 2021-11-17 14:07:04.000 321 21258.68 461.57 43121.88 48079.40 2021-11-17 14:07:05.000 321 21258.63 461.50 43121.90 48079.41 2021-11-17 14:07:06.000 321 21258.54 461.48 43121.89 48079.31 2021-11-17 14:07:07.000 321 21258.48 461.45 43121.90 48079.31 2021-11-17 14:07:08.000 321 21258.44 461.44 43121.88 48079.39 2021-11-17 14:07:09.000 321 21258.42 461.41 43121.88 48079.32 2021-11-17 14:07:10.000 321 21258.43 461.38 43121.91 48079.28 2021-11-17 14:07:11.000 321 21258.45 461.39 43121.90 48079.32 2021-11-17 14:07:12.000 321 21258.45 461.38 43121.89 48079.34 2021-11-17 14:07:13.000 321 21258.46 461.36 43121.88 48079.29 2021-11-17 14:07:14.000 321 21258.51 461.36 43121.88 48079.38 2021-11-17 14:07:15.000 321 21258.56 461.35 43121.89 48079.34 2021-11-17 14:07:16.000 321 21258.58 461.34 43121.87 48079.29 2021-11-17 14:07:17.000 321 21258.59 461.34 43121.87 48079.39 2021-11-17 14:07:18.000 321 21258.62 461.34 43121.87 48079.36 2021-11-17 14:07:19.000 321 21258.65 461.30 43121.88 48079.37 2021-11-17 14:07:20.000 321 21258.68 461.28 43121.86 48079.42 2021-11-17 14:07:21.000 321 21258.66 461.27 43121.86 48079.35 2021-11-17 14:07:22.000 321 21258.62 461.27 43121.84 48079.44 2021-11-17 14:07:23.000 321 21258.58 461.22 43121.87 48079.32 2021-11-17 14:07:24.000 321 21258.58 461.17 43121.89 48079.40 2021-11-17 14:07:25.000 321 21258.58 461.14 43121.88 48079.33 2021-11-17 14:07:26.000 321 21258.57 461.13 43121.87 48079.39 2021-11-17 14:07:27.000 321 21258.55 461.11 43121.88 48079.36 2021-11-17 14:07:28.000 321 21258.57 461.10 43121.91 48079.40 2021-11-17 14:07:29.000 321 21258.59 461.06 43121.90 48079.38 2021-11-17 14:07:30.000 321 21258.63 461.06 43121.94 48079.41 2021-11-17 14:07:31.000 321 21258.65 461.09 43121.96 48079.39 2021-11-17 14:07:32.000 321 21258.69 461.08 43121.96 48079.38 2021-11-17 14:07:33.000 321 21258.70 461.11 43121.92 48079.47 2021-11-17 14:07:34.000 321 21258.67 461.12 43121.91 48079.42 2021-11-17 14:07:35.000 321 21258.70 461.12 43121.94 48079.49 2021-11-17 14:07:36.000 321 21258.74 461.11 43121.93 48079.47 2021-11-17 14:07:37.000 321 21258.73 461.13 43121.97 48079.49 2021-11-17 14:07:38.000 321 21258.70 461.13 43121.96 48079.45 2021-11-17 14:07:39.000 321 21258.66 461.14 43121.92 48079.51 2021-11-17 14:07:40.000 321 21258.65 461.12 43121.93 48079.41 2021-11-17 14:07:41.000 321 21258.63 461.08 43121.95 48079.51 2021-11-17 14:07:42.000 321 21258.56 461.09 43121.96 48079.38 2021-11-17 14:07:43.000 321 21258.54 461.11 43121.96 48079.46 2021-11-17 14:07:44.000 321 21258.56 461.13 43121.96 48079.44 2021-11-17 14:07:45.000 321 21258.55 461.13 43121.93 48079.37 2021-11-17 14:07:46.000 321 21258.56 461.14 43121.95 48079.41 2021-11-17 14:07:47.000 321 21258.58 461.15 43121.97 48079.34 2021-11-17 14:07:48.000 321 21258.57 461.16 43121.96 48079.37 2021-11-17 14:07:49.000 321 21258.59 461.18 43121.97 48079.40 2021-11-17 14:07:50.000 321 21258.61 461.23 43121.97 48079.40 2021-11-17 14:07:51.000 321 21258.68 461.27 43121.94 48079.46 2021-11-17 14:07:52.000 321 21258.70 461.35 43121.90 48079.46 2021-11-17 14:07:53.000 321 21258.71 461.42 43121.87 48079.36 2021-11-17 14:07:54.000 321 21258.74 461.45 43121.80 48079.36 2021-11-17 14:07:55.000 321 21258.71 461.47 43121.77 48079.41 2021-11-17 14:07:56.000 321 21258.68 461.49 43121.77 48079.29 2021-11-17 14:07:57.000 321 21258.66 461.50 43121.77 48079.30 2021-11-17 14:07:58.000 321 21258.61 461.52 43121.75 48079.27 2021-11-17 14:07:59.000 321 21258.56 461.52 43121.76 48079.23 2021-11-17 14:08:00.000 321 21258.51 461.55 43121.70 48079.21 2021-11-17 14:08:01.000 321 21258.47 461.54 43121.70 48079.19 2021-11-17 14:08:02.000 321 21258.42 461.55 43121.70 48079.10 2021-11-17 14:08:03.000 321 21258.38 461.54 43121.70 48079.15 2021-11-17 14:08:04.000 321 21258.34 461.55 43121.66 48079.13 2021-11-17 14:08:05.000 321 21258.34 461.57 43121.67 48079.09 2021-11-17 14:08:06.000 321 21258.32 461.60 43121.63 48079.09 2021-11-17 14:08:07.000 321 21258.31 461.67 43121.64 48079.09 2021-11-17 14:08:08.000 321 21258.28 461.71 43121.61 48079.03 2021-11-17 14:08:09.000 321 21258.29 461.75 43121.58 48079.05 2021-11-17 14:08:10.000 321 21258.28 461.80 43121.55 48078.97 2021-11-17 14:08:11.000 321 21258.32 461.83 43121.55 48078.96 2021-11-17 14:08:12.000 321 21258.32 461.83 43121.52 48078.96 2021-11-17 14:08:13.000 321 21258.32 461.83 43121.50 48078.92 2021-11-17 14:08:14.000 321 21258.29 461.82 43121.51 48078.93 2021-11-17 14:08:15.000 321 21258.26 461.81 43121.50 48078.91 2021-11-17 14:08:16.000 321 21258.21 461.82 43121.48 48078.86 2021-11-17 14:08:17.000 321 21258.16 461.81 43121.47 48078.90 2021-11-17 14:08:18.000 321 21258.13 461.77 43121.49 48078.86 2021-11-17 14:08:19.000 321 21258.08 461.77 43121.51 48078.78 2021-11-17 14:08:20.000 321 21258.07 461.81 43121.49 48078.80 2021-11-17 14:08:21.000 321 21258.08 461.90 43121.45 48078.81 2021-11-17 14:08:22.000 321 21258.15 461.97 43121.37 48078.76 2021-11-17 14:08:23.000 321 21258.21 461.98 43121.29 48078.78 2021-11-17 14:08:24.000 321 21258.27 461.95 43121.27 48078.70 2021-11-17 14:08:25.000 321 21258.38 461.81 43121.30 48078.75 2021-11-17 14:08:26.000 321 21258.46 461.71 43121.35 48078.75 2021-11-17 14:08:27.000 321 21258.50 461.66 43121.39 48078.85 2021-11-17 14:08:28.000 321 21258.56 461.65 43121.44 48078.89 2021-11-17 14:08:29.000 321 21258.57 461.67 43121.46 48078.98 2021-11-17 14:08:30.000 321 21258.56 461.70 43121.49 48078.96 2021-11-17 14:08:31.000 321 21258.51 461.75 43121.48 48079.06 2021-11-17 14:08:32.000 321 21258.51 461.74 43121.47 48078.96 2021-11-17 14:08:33.000 321 21258.48 461.73 43121.47 48078.93 2021-11-17 14:08:34.000 321 21258.46 461.72 43121.51 48078.98 2021-11-17 14:08:35.000 321 21258.44 461.68 43121.54 48078.94 2021-11-17 14:08:36.000 321 21258.40 461.64 43121.58 48078.96 2021-11-17 14:08:37.000 321 21258.39 461.62 43121.60 48078.99 2021-11-17 14:08:38.000 321 21258.44 461.59 43121.59 48078.96 2021-11-17 14:08:39.000 321 21258.48 461.58 43121.59 48078.98 2021-11-17 14:08:40.000 321 21258.50 461.61 43121.61 48079.07 2021-11-17 14:08:41.000 321 21258.52 461.62 43121.61 48079.01 2021-11-17 14:08:42.000 321 21258.49 461.62 43121.58 48079.08 2021-11-17 14:08:43.000 321 21258.50 461.63 43121.52 48079.06 2021-11-17 14:08:44.000 321 21258.51 461.63 43121.51 48079.03 2021-11-17 14:08:45.000 321 21258.50 461.65 43121.49 48079.05 2021-11-17 14:08:46.000 321 21258.51 461.65 43121.49 48079.01 2021-11-17 14:08:47.000 321 21258.53 461.64 43121.48 48078.94 2021-11-17 14:08:48.000 321 21258.54 461.63 43121.47 48079.05 2021-11-17 14:08:49.000 321 21258.57 461.64 43121.46 48078.98 2021-11-17 14:08:50.000 321 21258.60 461.66 43121.47 48078.96 2021-11-17 14:08:51.000 321 21258.63 461.64 43121.45 48078.99 2021-11-17 14:08:52.000 321 21258.64 461.63 43121.46 48078.99 2021-11-17 14:08:53.000 321 21258.63 461.63 43121.48 48079.01 2021-11-17 14:08:54.000 321 21258.62 461.66 43121.49 48079.01 2021-11-17 14:08:55.000 321 21258.63 461.68 43121.49 48078.94 2021-11-17 14:08:56.000 321 21258.64 461.71 43121.46 48078.98 2021-11-17 14:08:57.000 321 21258.60 461.71 43121.43 48079.03 2021-11-17 14:08:58.000 321 21258.56 461.75 43121.43 48078.94 2021-11-17 14:08:59.000 321 21258.53 461.78 43121.44 48078.94 2021-11-17 14:09:00.000 321 21258.53 461.82 43121.40 48078.94 2021-11-17 14:09:01.000 321 21258.50 461.84 43121.41 48078.91 2021-11-17 14:09:02.000 321 21258.44 461.81 43121.37 48078.89 2021-11-17 14:09:03.000 321 21258.39 461.76 43121.36 48078.90 2021-11-17 14:09:04.000 321 21258.35 461.75 43121.39 48078.81 2021-11-17 14:09:05.000 321 21258.34 461.72 43121.41 48078.90 2021-11-17 14:09:06.000 321 21258.31 461.70 43121.46 48078.79 2021-11-17 14:09:07.000 321 21258.30 461.67 43121.50 48078.90 2021-11-17 14:09:08.000 321 21258.26 461.68 43121.49 48078.82 2021-11-17 14:09:09.000 321 21258.27 461.68 43121.50 48078.86 2021-11-17 14:09:10.000 321 21258.27 461.67 43121.53 48078.89 2021-11-17 14:09:11.000 321 21258.32 461.66 43121.54 48078.92 2021-11-17 14:09:12.000 321 21258.36 461.61 43121.54 48078.94 2021-11-17 14:09:13.000 321 21258.40 461.55 43121.55 48078.94 2021-11-17 14:09:14.000 321 21258.44 461.54 43121.58 48078.95 2021-11-17 14:09:15.000 321 21258.48 461.53 43121.62 48079.10 2021-11-17 14:09:16.000 321 21258.56 461.49 43121.65 48079.09 2021-11-17 14:09:17.000 321 21258.64 461.43 43121.66 48079.10 2021-11-17 14:09:18.000 321 21258.66 461.42 43121.66 48079.19 2021-11-17 14:09:19.000 321 21258.73 461.42 43121.70 48079.24 2021-11-17 14:09:20.000 321 21258.78 461.44 43121.74 48079.28 2021-11-17 14:09:21.000 321 21258.78 461.45 43121.73 48079.26 2021-11-17 14:09:22.000 321 21258.74 461.45 43121.70 48079.30 2021-11-17 14:09:23.000 321 21258.71 461.47 43121.70 48079.22 2021-11-17 14:09:24.000 321 21258.66 461.50 43121.70 48079.30 2021-11-17 14:09:25.000 321 21258.62 461.49 43121.69 48079.22 2021-11-17 14:09:26.000 321 21258.58 461.48 43121.68 48079.21 2021-11-17 14:09:27.000 321 21258.52 461.47 43121.70 48079.21 2021-11-17 14:09:28.000 321 21258.50 461.47 43121.69 48079.19 2021-11-17 14:09:29.000 321 21258.50 461.49 43121.67 48079.12 2021-11-17 14:09:30.000 321 21258.51 461.49 43121.66 48079.20 2021-11-17 14:09:31.000 321 21258.45 461.48 43121.65 48079.08 2021-11-17 14:09:32.000 321 21258.45 461.46 43121.66 48079.09 2021-11-17 14:09:33.000 321 21258.48 461.43 43121.66 48079.13 2021-11-17 14:09:34.000 321 21258.48 461.43 43121.66 48079.09 2021-11-17 14:09:35.000 321 21258.50 461.44 43121.63 48079.10 2021-11-17 14:09:36.000 321 21258.56 461.46 43121.65 48079.09 2021-11-17 14:09:37.000 321 21258.58 461.48 43121.65 48079.14 2021-11-17 14:09:38.000 321 21258.61 461.54 43121.63 48079.12 2021-11-17 14:09:39.000 321 21258.63 461.55 43121.61 48079.16 2021-11-17 14:09:40.000 321 21258.63 461.55 43121.60 48079.18 2021-11-17 14:09:41.000 321 21258.63 461.58 43121.60 48079.08 2021-11-17 14:09:42.000 321 21258.62 461.60 43121.60 48079.21 2021-11-17 14:09:43.000 321 21258.60 461.61 43121.60 48079.09 2021-11-17 14:09:44.000 321 21258.57 461.61 43121.59 48079.18 2021-11-17 14:09:45.000 321 21258.58 461.62 43121.59 48079.11 2021-11-17 14:09:46.000 321 21258.53 461.64 43121.60 48079.14 2021-11-17 14:09:47.000 321 21258.43 461.71 43121.56 48079.07 2021-11-17 14:09:48.000 321 21258.38 461.78 43121.55 48079.06 2021-11-17 14:09:49.000 321 21258.36 461.80 43121.53 48079.05 2021-11-17 14:09:50.000 321 21258.30 461.83 43121.50 48078.89 2021-11-17 14:09:51.000 321 21258.24 461.79 43121.48 48078.91 2021-11-17 14:09:52.000 321 21258.20 461.76 43121.49 48078.94 2021-11-17 14:09:53.000 321 21258.22 461.75 43121.48 48078.83 2021-11-17 14:09:54.000 321 21258.21 461.72 43121.48 48078.86 2021-11-17 14:09:55.000 321 21258.20 461.74 43121.46 48078.84 2021-11-17 14:09:56.000 321 21258.21 461.74 43121.46 48078.86 2021-11-17 14:09:57.000 321 21258.21 461.74 43121.46 48078.85 2021-11-17 14:09:58.000 321 21258.24 461.74 43121.46 48078.86 2021-11-17 14:09:59.000 321 21258.24 461.75 43121.48 48078.83 2021-11-17 14:10:00.000 321 21258.28 461.71 43121.48 48078.86 2021-11-17 14:10:01.000 321 21258.33 461.69 43121.49 48078.88 2021-11-17 14:10:02.000 321 21258.37 461.71 43121.48 48078.90 2021-11-17 14:10:03.000 321 21258.43 461.69 43121.44 48078.95 2021-11-17 14:10:04.000 321 21258.51 461.63 43121.43 48078.90 2021-11-17 14:10:05.000 321 21258.53 461.59 43121.47 48079.02 2021-11-17 14:10:06.000 321 21258.54 461.53 43121.48 48079.00 2021-11-17 14:10:07.000 321 21258.59 461.47 43121.53 48079.01 2021-11-17 14:10:08.000 321 21258.64 461.43 43121.57 48079.08 2021-11-17 14:10:09.000 321 21258.66 461.40 43121.61 48079.10 2021-11-17 14:10:10.000 321 21258.72 461.38 43121.64 48079.18 2021-11-17 14:10:11.000 321 21258.74 461.38 43121.67 48079.25 2021-11-17 14:10:12.000 321 21258.80 461.39 43121.65 48079.23 2021-11-17 14:10:13.000 321 21258.87 461.40 43121.62 48079.22 2021-11-17 14:10:14.000 321 21258.87 461.37 43121.63 48079.33 2021-11-17 14:10:15.000 321 21258.85 461.33 43121.61 48079.21 2021-11-17 14:10:16.000 321 21258.86 461.28 43121.61 48079.29 2021-11-17 14:10:17.000 321 21258.91 461.25 43121.61 48079.25 2021-11-17 14:10:18.000 321 21258.98 461.20 43121.59 48079.20 2021-11-17 14:10:19.000 321 21258.97 461.17 43121.62 48079.31 2021-11-17 14:10:20.000 321 21259.00 461.17 43121.60 48079.29 2021-11-17 14:10:21.000 321 21259.01 461.19 43121.56 48079.27 2021-11-17 14:10:22.000 321 21258.99 461.18 43121.57 48079.33 2021-11-17 14:10:23.000 321 21258.99 461.15 43121.60 48079.26 2021-11-17 14:10:24.000 321 21258.96 461.18 43121.59 48079.36 2021-11-17 14:10:25.000 321 21258.91 461.24 43121.58 48079.22 2021-11-17 14:10:26.000 321 21258.88 461.25 43121.58 48079.34 2021-11-17 14:10:27.000 321 21258.85 461.26 43121.60 48079.20 2021-11-17 14:10:28.000 321 21258.83 461.27 43121.63 48079.31 2021-11-17 14:10:29.000 321 21258.76 461.30 43121.60 48079.19 2021-11-17 14:10:30.000 321 21258.74 461.30 43121.60 48079.28 2021-11-17 14:10:31.000 321 21258.71 461.29 43121.62 48079.20 2021-11-17 14:10:32.000 321 21258.66 461.34 43121.64 48079.25 2021-11-17 14:10:33.000 321 21258.67 461.33 43121.61 48079.18 2021-11-17 14:10:34.000 321 21258.65 461.34 43121.62 48079.16 2021-11-17 14:10:35.000 321 21258.66 461.37 43121.65 48079.22 2021-11-17 14:10:36.000 321 21258.66 461.39 43121.61 48079.12 2021-11-17 14:10:37.000 321 21258.66 461.40 43121.61 48079.22 2021-11-17 14:10:38.000 321 21258.65 461.39 43121.61 48079.12 2021-11-17 14:10:39.000 321 21258.66 461.40 43121.60 48079.18 2021-11-17 14:10:40.000 321 21258.68 461.42 43121.63 48079.19 2021-11-17 14:10:41.000 321 21258.74 461.45 43121.62 48079.16 2021-11-17 14:10:42.000 321 21258.77 461.44 43121.58 48079.17 2021-11-17 14:10:43.000 321 21258.81 461.45 43121.55 48079.23 2021-11-17 14:10:44.000 321 21258.85 461.46 43121.56 48079.25 2021-11-17 14:10:45.000 321 21258.88 461.46 43121.58 48079.23 2021-11-17 14:10:46.000 321 21258.92 461.48 43121.56 48079.20 2021-11-17 14:10:47.000 321 21258.97 461.49 43121.57 48079.27 2021-11-17 14:10:48.000 321 21258.98 461.49 43121.56 48079.27 2021-11-17 14:10:49.000 321 21259.00 461.46 43121.53 48079.25 2021-11-17 14:10:50.000 321 21258.98 461.44 43121.48 48079.28 2021-11-17 14:10:51.000 321 21258.99 461.39 43121.56 48079.25 2021-11-17 14:10:52.000 321 21258.99 461.34 43121.57 48079.30 2021-11-17 14:10:53.000 321 21259.04 461.33 43121.58 48079.24 2021-11-17 14:10:54.000 321 21259.04 461.34 43121.60 48079.35 2021-11-17 14:10:55.000 321 21259.08 461.27 43121.57 48079.30 2021-11-17 14:10:56.000 321 21259.11 461.26 43121.58 48079.31 2021-11-17 14:10:57.000 321 21259.15 461.17 43121.60 48079.36 2021-11-17 14:10:58.000 321 21259.21 461.15 43121.61 48079.37 2021-11-17 14:10:59.000 321 21259.22 461.15 43121.60 48079.42 2021-11-17 14:11:00.000 321 21259.24 461.13 43121.63 48079.45 2021-11-17 14:11:01.000 321 21259.23 461.14 43121.64 48079.42 2021-11-17 14:11:02.000 321 21259.25 461.14 43121.60 48079.45 2021-11-17 14:11:03.000 321 21259.24 461.20 43121.56 48079.46 2021-11-17 14:11:04.000 321 21259.24 461.23 43121.56 48079.40 2021-11-17 14:11:05.000 321 21259.19 461.23 43121.52 48079.45 2021-11-17 14:11:06.000 321 21259.20 461.20 43121.51 48079.36 2021-11-17 14:11:07.000 321 21259.15 461.18 43121.52 48079.33 2021-11-17 14:11:08.000 321 21259.14 461.16 43121.52 48079.40 2021-11-17 14:11:09.000 321 21259.12 461.15 43121.57 48079.33 2021-11-17 14:11:10.000 321 21259.08 461.15 43121.60 48079.32 2021-11-17 14:11:11.000 321 21259.07 461.11 43121.58 48079.35 2021-11-17 14:11:12.000 321 21259.09 461.10 43121.58 48079.30 2021-11-17 14:11:13.000 321 21259.04 461.14 43121.55 48079.25 2021-11-17 14:11:14.000 321 21259.01 461.11 43121.53 48079.30 2021-11-17 14:11:15.000 321 21258.99 461.07 43121.55 48079.29 2021-11-17 14:11:16.000 321 21258.97 461.08 43121.52 48079.21 2021-11-17 14:11:17.000 321 21258.98 461.09 43121.56 48079.32 2021-11-17 14:11:18.000 321 21258.98 461.05 43121.53 48079.24 2021-11-17 14:11:19.000 321 21258.96 461.06 43121.55 48079.27 2021-11-17 14:11:20.000 321 21258.96 461.11 43121.55 48079.30 2021-11-17 14:11:21.000 321 21258.93 461.17 43121.54 48079.18 2021-11-17 14:11:22.000 321 21258.96 461.18 43121.48 48079.19 2021-11-17 14:11:23.000 321 21258.99 461.17 43121.45 48079.26 2021-11-17 14:11:24.000 321 21259.01 461.14 43121.43 48079.11 2021-11-17 14:11:25.000 321 21259.06 461.12 43121.43 48079.19 2021-11-17 14:11:26.000 321 21259.11 461.06 43121.42 48079.15 2021-11-17 14:11:27.000 321 21259.14 461.01 43121.42 48079.18 2021-11-17 14:11:28.000 321 21259.18 461.01 43121.42 48079.27 2021-11-17 14:11:29.000 321 21259.19 460.98 43121.44 48079.24 2021-11-17 14:11:30.000 321 21259.23 460.94 43121.43 48079.20 2021-11-17 14:11:31.000 321 21259.27 460.89 43121.45 48079.34 2021-11-17 14:11:32.000 321 21259.30 460.87 43121.49 48079.29 2021-11-17 14:11:33.000 321 21259.34 460.86 43121.48 48079.35 2021-11-17 14:11:34.000 321 21259.36 460.86 43121.50 48079.40 2021-11-17 14:11:35.000 321 21259.43 460.83 43121.51 48079.33 2021-11-17 14:11:36.000 321 21259.47 460.83 43121.50 48079.41 2021-11-17 14:11:37.000 321 21259.48 460.86 43121.51 48079.50 2021-11-17 14:11:38.000 321 21259.49 460.86 43121.54 48079.40 2021-11-17 14:11:39.000 321 21259.54 460.87 43121.55 48079.50 2021-11-17 14:11:40.000 321 21259.56 460.85 43121.52 48079.46 2021-11-17 14:11:41.000 321 21259.67 460.80 43121.52 48079.50 2021-11-17 14:11:42.000 321 21259.71 460.79 43121.53 48079.62 2021-11-17 14:11:43.000 321 21259.71 460.76 43121.53 48079.54 2021-11-17 14:11:44.000 321 21259.71 460.75 43121.57 48079.67 2021-11-17 14:11:45.000 321 21259.76 460.72 43121.59 48079.59 2021-11-17 14:11:46.000 321 21259.80 460.68 43121.62 48079.70 2021-11-17 14:11:47.000 321 21259.80 460.66 43121.62 48079.67 2021-11-17 14:11:48.000 321 21259.78 460.63 43121.63 48079.75 2021-11-17 14:11:49.000 321 21259.76 460.63 43121.68 48079.73 2021-11-17 14:11:50.000 321 21259.74 460.66 43121.62 48079.64 2021-11-17 14:11:51.000 321 21259.72 460.67 43121.61 48079.74 2021-11-17 14:11:52.000 321 21259.67 460.68 43121.62 48079.67 2021-11-17 14:11:53.000 321 21259.62 460.71 43121.62 48079.65 2021-11-17 14:11:54.000 321 21259.56 460.73 43121.61 48079.65 2021-11-17 14:11:55.000 321 21259.47 460.75 43121.58 48079.51 2021-11-17 14:11:56.000 321 21259.42 460.79 43121.55 48079.55 2021-11-17 14:11:57.000 321 21259.35 460.83 43121.55 48079.40 2021-11-17 14:11:58.000 321 21259.28 460.87 43121.51 48079.44 2021-11-17 14:11:59.000 321 21259.19 460.88 43121.47 48079.35 2021-11-17 14:12:00.000 321 21259.13 460.89 43121.46 48079.29 2021-11-17 14:12:01.000 321 21259.11 460.90 43121.44 48079.28 2021-11-17 14:12:02.000 321 21259.10 460.94 43121.43 48079.19 2021-11-17 14:12:03.000 321 21259.09 460.97 43121.40 48079.20 2021-11-17 14:12:04.000 321 21259.14 460.96 43121.39 48079.13 2021-11-17 14:12:05.000 321 21259.20 460.93 43121.38 48079.24 2021-11-17 14:12:06.000 321 21259.25 460.89 43121.36 48079.11 2021-11-17 14:12:07.000 321 21259.31 460.86 43121.39 48079.24 2021-11-17 14:12:08.000 321 21259.36 460.81 43121.41 48079.23 2021-11-17 14:12:09.000 321 21259.43 460.81 43121.44 48079.25 2021-11-17 14:12:10.000 321 21259.49 460.78 43121.44 48079.37 2021-11-17 14:12:11.000 321 21259.56 460.75 43121.45 48079.38 2021-11-17 14:12:12.000 321 21259.62 460.76 43121.45 48079.42 2021-11-17 14:12:13.000 321 21259.66 460.77 43121.44 48079.49 2021-11-17 14:12:14.000 321 21259.71 460.72 43121.45 48079.50 2021-11-17 14:12:15.000 321 21259.74 460.72 43121.42 48079.43 2021-11-17 14:12:16.000 321 21259.76 460.67 43121.51 48079.53 2021-11-17 14:12:17.000 321 21259.79 460.63 43121.52 48079.55 2021-11-17 14:12:18.000 321 21259.79 460.61 43121.52 48079.56 2021-11-17 14:12:19.000 321 21259.80 460.61 43121.51 48079.61 2021-11-17 14:12:20.000 321 21259.82 460.59 43121.47 48079.52 2021-11-17 14:12:21.000 321 21259.83 460.57 43121.45 48079.60 2021-11-17 14:12:22.000 321 21259.83 460.57 43121.48 48079.63 2021-11-17 14:12:23.000 321 21259.84 460.56 43121.47 48079.57 2021-11-17 14:12:24.000 321 21259.86 460.54 43121.45 48079.66 2021-11-17 14:12:25.000 321 21259.85 460.55 43121.45 48079.57 2021-11-17 14:12:26.000 321 21259.84 460.56 43121.48 48079.57 2021-11-17 14:12:27.000 321 21259.83 460.57 43121.46 48079.64 2021-11-17 14:12:28.000 321 21259.81 460.55 43121.47 48079.51 2021-11-17 14:12:29.000 321 21259.80 460.54 43121.46 48079.57 2021-11-17 14:12:30.000 321 21259.78 460.58 43121.45 48079.56 2021-11-17 14:12:31.000 321 21259.76 460.62 43121.43 48079.50 2021-11-17 14:12:32.000 321 21259.75 460.64 43121.47 48079.58 2021-11-17 14:12:33.000 321 21259.69 460.65 43121.46 48079.53 2021-11-17 14:12:34.000 321 21259.66 460.65 43121.47 48079.45 2021-11-17 14:12:35.000 321 21259.61 460.66 43121.45 48079.51 2021-11-17 14:12:36.000 321 21259.61 460.66 43121.46 48079.48 2021-11-17 14:12:37.000 321 21259.61 460.66 43121.51 48079.47 2021-11-17 14:12:38.000 321 21259.57 460.68 43121.50 48079.53 2021-11-17 14:12:39.000 321 21259.57 460.70 43121.50 48079.55 2021-11-17 14:12:40.000 321 21259.52 460.71 43121.48 48079.41 2021-11-17 14:12:41.000 321 21259.50 460.72 43121.48 48079.53 2021-11-17 14:12:42.000 321 21259.50 460.74 43121.50 48079.41 2021-11-17 14:12:43.000 321 21259.48 460.72 43121.51 48079.52 2021-11-17 14:12:44.000 321 21259.44 460.75 43121.53 48079.43 2021-11-17 14:12:45.000 321 21259.39 460.77 43121.58 48079.47 2021-11-17 14:12:46.000 321 21259.38 460.77 43121.60 48079.42 2021-11-17 14:12:47.000 321 21259.38 460.80 43121.59 48079.52 2021-11-17 14:12:48.000 321 21259.37 460.81 43121.56 48079.41 2021-11-17 14:12:49.000 321 21259.42 460.84 43121.60 48079.52 2021-11-17 14:12:50.000 321 21259.42 460.85 43121.60 48079.42 2021-11-17 14:12:51.000 321 21259.45 460.85 43121.57 48079.47 2021-11-17 14:12:52.000 321 21259.48 460.83 43121.56 48079.52 2021-11-17 14:12:53.000 321 21259.52 460.83 43121.55 48079.51 2021-11-17 14:12:54.000 321 21259.55 460.84 43121.60 48079.54 2021-11-17 14:12:55.000 321 21259.61 460.83 43121.61 48079.49 2021-11-17 14:12:56.000 321 21259.62 460.87 43121.60 48079.59 2021-11-17 14:12:57.000 321 21259.67 460.91 43121.60 48079.64 2021-11-17 14:12:58.000 321 21259.67 460.98 43121.54 48079.60 2021-11-17 14:12:59.000 321 21259.71 461.01 43121.54 48079.66 2021-11-17 14:13:00.000 321 21259.73 461.03 43121.52 48079.54 2021-11-17 14:13:01.000 321 21259.78 461.04 43121.52 48079.56 2021-11-17 14:13:02.000 321 21259.79 461.06 43121.51 48079.59 2021-11-17 14:13:03.000 321 21259.78 461.06 43121.49 48079.59 2021-11-17 14:13:04.000 321 21259.80 461.03 43121.46 48079.56 2021-11-17 14:13:05.000 321 21259.80 461.02 43121.45 48079.57 2021-11-17 14:13:06.000 321 21259.78 461.01 43121.45 48079.48 2021-11-17 14:13:07.000 321 21259.78 460.96 43121.45 48079.60 2021-11-17 14:13:08.000 321 21259.79 460.94 43121.46 48079.54 2021-11-17 14:13:09.000 321 21259.81 460.95 43121.46 48079.57 2021-11-17 14:13:10.000 321 21259.82 461.00 43121.47 48079.60 2021-11-17 14:13:11.000 321 21259.83 461.08 43121.45 48079.50 2021-11-17 14:13:12.000 321 21259.86 461.10 43121.44 48079.60 2021-11-17 14:13:13.000 321 21259.84 461.14 43121.41 48079.46 2021-11-17 14:13:14.000 321 21259.84 461.13 43121.38 48079.59 2021-11-17 14:13:15.000 321 21259.83 461.15 43121.39 48079.47 2021-11-17 14:13:16.000 321 21259.79 461.16 43121.38 48079.53 2021-11-17 14:13:17.000 321 21259.81 461.14 43121.42 48079.50 2021-11-17 14:13:18.000 321 21259.78 461.13 43121.44 48079.57 2021-11-17 14:13:19.000 321 21259.72 461.13 43121.48 48079.56 2021-11-17 14:13:20.000 321 21259.72 461.14 43121.48 48079.47 2021-11-17 14:13:21.000 321 21259.74 461.16 43121.48 48079.54 2021-11-17 14:13:22.000 321 21259.72 461.18 43121.48 48079.54 2021-11-17 14:13:23.000 321 21259.68 461.24 43121.46 48079.53 2021-11-17 14:13:24.000 321 21259.73 461.24 43121.45 48079.58 2021-11-17 14:13:25.000 321 21259.76 461.23 43121.45 48079.43 2021-11-17 14:13:26.000 321 21259.72 461.23 43121.44 48079.47 2021-11-17 14:13:27.000 321 21259.73 461.23 43121.46 48079.58 2021-11-17 14:13:28.000 321 21259.76 461.19 43121.50 48079.47 2021-11-17 14:13:29.000 321 21259.75 461.18 43121.47 48079.52 2021-11-17 14:13:30.000 321 21259.75 461.17 43121.48 48079.53 2021-11-17 14:13:31.000 321 21259.78 461.16 43121.51 48079.64 2021-11-17 14:13:32.000 321 21259.85 461.16 43121.50 48079.51 2021-11-17 14:13:33.000 321 21259.91 461.12 43121.55 48079.75 2021-11-17 14:13:34.000 321 21259.94 461.11 43121.56 48079.64 2021-11-17 14:13:35.000 321 21259.97 461.11 43121.53 48079.67 2021-11-17 14:13:36.000 321 21260.02 461.13 43121.55 48079.71 2021-11-17 14:13:37.000 321 21260.05 461.12 43121.59 48079.77 2021-11-17 14:13:38.000 321 21260.06 461.12 43121.58 48079.75 2021-11-17 14:13:39.000 321 21260.09 461.14 43121.59 48079.86 2021-11-17 14:13:40.000 321 21260.11 461.15 43121.61 48079.86 2021-11-17 14:13:41.000 321 21260.12 461.12 43121.62 48079.78 2021-11-17 14:13:42.000 321 21260.13 461.10 43121.61 48079.90 2021-11-17 14:13:43.000 321 21260.13 461.09 43121.64 48079.87 2021-11-17 14:13:44.000 321 21260.13 461.07 43121.68 48079.86 2021-11-17 14:13:45.000 321 21260.17 461.06 43121.71 48080.00 2021-11-17 14:13:46.000 321 21260.19 461.08 43121.74 48079.96 2021-11-17 14:13:47.000 321 21260.23 461.07 43121.75 48079.90 2021-11-17 14:13:48.000 321 21260.21 461.10 43121.73 48080.04 2021-11-17 14:13:49.000 321 21260.22 461.10 43121.72 48079.95 2021-11-17 14:13:50.000 321 21260.17 461.08 43121.73 48080.07 2021-11-17 14:13:51.000 321 21260.14 461.11 43121.74 48079.99 2021-11-17 14:13:52.000 321 21260.13 461.12 43121.77 48079.96 2021-11-17 14:13:53.000 321 21260.13 461.13 43121.74 48079.97 2021-11-17 14:13:54.000 321 21260.17 461.11 43121.72 48079.91 2021-11-17 14:13:55.000 321 21260.14 461.11 43121.73 48080.03 2021-11-17 14:13:56.000 321 21260.14 461.08 43121.73 48079.99 2021-11-17 14:13:57.000 321 21260.14 461.08 43121.73 48079.89 2021-11-17 14:13:58.000 321 21260.17 461.06 43121.73 48080.03 2021-11-17 14:13:59.000 321 21260.23 461.06 43121.72 48079.92 2021-11-17 14:14:00.000 321 21260.33 461.03 43121.71 48079.95 2021-11-17 14:14:01.000 321 21260.35 461.02 43121.73 48080.09 2021-11-17 14:14:02.000 321 21260.37 461.02 43121.79 48080.00 2021-11-17 14:14:03.000 321 21260.38 461.04 43121.78 48080.15 2021-11-17 14:14:04.000 321 21260.37 461.05 43121.78 48080.00 2021-11-17 14:14:05.000 321 21260.39 461.06 43121.77 48080.09 2021-11-17 14:14:06.000 321 21260.39 461.08 43121.76 48080.12 2021-11-17 14:14:07.000 321 21260.41 461.10 43121.75 48080.07 2021-11-17 14:14:08.000 321 21260.42 461.15 43121.73 48080.14 2021-11-17 14:14:09.000 321 21260.43 461.20 43121.72 48080.04 2021-11-17 14:14:10.000 321 21260.46 461.22 43121.76 48080.04 2021-11-17 14:14:11.000 321 21260.40 461.23 43121.74 48080.16 2021-11-17 14:14:12.000 321 21260.39 461.25 43121.71 48080.05 2021-11-17 14:14:13.000 321 21260.30 461.26 43121.68 48080.11 2021-11-17 14:14:14.000 321 21260.28 461.26 43121.74 48080.10 2021-11-17 14:14:15.000 321 21260.29 461.20 43121.76 48079.95 2021-11-17 14:14:16.000 321 21260.22 461.19 43121.79 48080.05 2021-11-17 14:14:17.000 321 21260.22 461.13 43121.80 48080.01 2021-11-17 14:14:18.000 321 21260.23 461.07 43121.77 48080.11 2021-11-17 14:14:19.000 321 21260.19 461.04 43121.81 48080.11 2021-11-17 14:14:20.000 321 21260.18 461.02 43121.86 48080.01 2021-11-17 14:14:21.000 321 21260.19 460.99 43121.86 48080.06 2021-11-17 14:14:22.000 321 21260.20 460.95 43121.87 48080.10 2021-11-17 14:14:23.000 321 21260.23 460.93 43121.89 48080.12 2021-11-17 14:14:24.000 321 21260.24 460.87 43121.92 48080.20 2021-11-17 14:14:25.000 321 21260.28 460.83 43121.97 48080.12 2021-11-17 14:14:26.000 321 21260.32 460.80 43121.98 48080.33 2021-11-17 14:14:27.000 321 21260.34 460.82 43122.06 48080.27 2021-11-17 14:14:28.000 321 21260.38 460.83 43122.07 48080.36 2021-11-17 14:14:29.000 321 21260.42 460.85 43122.10 48080.35 2021-11-17 14:14:30.000 321 21260.44 460.84 43122.12 48080.48 2021-11-17 14:14:31.000 321 21260.44 460.82 43122.14 48080.42 2021-11-17 14:14:32.000 321 21260.47 460.82 43122.18 48080.51 2021-11-17 14:14:33.000 321 21260.48 460.83 43122.22 48080.52 2021-11-17 14:14:34.000 321 21260.45 460.81 43122.25 48080.51 2021-11-17 14:14:35.000 321 21260.45 460.76 43122.30 48080.58 2021-11-17 14:14:36.000 321 21260.42 460.74 43122.34 48080.63 2021-11-17 14:14:37.000 321 21260.39 460.72 43122.38 48080.61 2021-11-17 14:14:38.000 321 21260.38 460.72 43122.40 48080.62 2021-11-17 14:14:39.000 321 21260.40 460.71 43122.42 48080.67 2021-11-17 14:14:40.000 321 21260.35 460.73 43122.39 48080.55 2021-11-17 14:14:41.000 321 21260.29 460.74 43122.38 48080.67 2021-11-17 14:14:42.000 321 21260.28 460.74 43122.34 48080.53 2021-11-17 14:14:43.000 321 21260.27 460.76 43122.35 48080.62 2021-11-17 14:14:44.000 321 21260.26 460.75 43122.31 48080.57 2021-11-17 14:14:45.000 321 21260.24 460.77 43122.31 48080.44 2021-11-17 14:14:46.000 321 21260.27 460.79 43122.28 48080.51 2021-11-17 14:14:47.000 321 21260.28 460.80 43122.24 48080.43 2021-11-17 14:14:48.000 321 21260.31 460.76 43122.20 48080.53 2021-11-17 14:14:49.000 321 21260.33 460.73 43122.18 48080.42 2021-11-17 14:14:50.000 321 21260.39 460.73 43122.15 48080.46 2021-11-17 14:14:51.000 321 21260.42 460.72 43122.15 48080.45 2021-11-17 14:14:52.000 321 21260.45 460.71 43122.14 48080.50 2021-11-17 14:14:53.000 321 21260.46 460.76 43122.12 48080.40 2021-11-17 14:14:54.000 321 21260.46 460.79 43122.09 48080.49 2021-11-17 14:14:55.000 321 21260.44 460.80 43122.10 48080.42 2021-11-17 14:14:56.000 321 21260.45 460.84 43122.12 48080.48 2021-11-17 14:14:57.000 321 21260.40 460.88 43122.10 48080.44 2021-11-17 14:14:58.000 321 21260.35 460.91 43122.09 48080.34 2021-11-17 14:14:59.000 321 21260.33 460.95 43122.08 48080.40 2021-11-17 14:15:00.000 321 21260.34 460.95 43122.15 48080.30 2021-11-17 14:15:01.000 321 21260.33 460.96 43122.11 48080.41 2021-11-17 14:15:02.000 321 21260.30 460.97 43122.13 48080.37 2021-11-17 14:15:03.000 321 21260.29 460.96 43122.16 48080.38 2021-11-17 14:15:04.000 321 21260.26 460.95 43122.18 48080.40 2021-11-17 14:15:05.000 321 21260.27 460.93 43122.18 48080.36 2021-11-17 14:15:06.000 321 21260.32 460.91 43122.19 48080.44 2021-11-17 14:15:07.000 321 21260.34 460.86 43122.23 48080.49 2021-11-17 14:15:08.000 321 21260.35 460.85 43122.27 48080.51 2021-11-17 14:15:09.000 321 21260.42 460.86 43122.27 48080.52 2021-11-17 14:15:10.000 321 21260.44 460.87 43122.29 48080.46 2021-11-17 14:15:11.000 321 21260.45 460.87 43122.26 48080.59 2021-11-17 14:15:12.000 321 21260.47 460.90 43122.27 48080.57 2021-11-17 14:15:13.000 321 21260.50 460.93 43122.28 48080.65 2021-11-17 14:15:14.000 321 21260.42 461.05 43122.22 48080.53 2021-11-17 14:15:15.000 321 21260.37 461.13 43122.16 48080.53 2021-11-17 14:15:16.000 321 21260.31 461.21 43122.09 48080.42 2021-11-17 14:15:17.000 321 21260.23 461.26 43122.04 48080.40 2021-11-17 14:15:18.000 321 21260.16 461.29 43122.04 48080.27 2021-11-17 14:15:19.000 321 21260.11 461.31 43122.02 48080.28 2021-11-17 14:15:20.000 321 21260.06 461.33 43121.99 48080.21 2021-11-17 14:15:21.000 321 21259.96 461.36 43121.99 48080.19 2021-11-17 14:15:22.000 321 21259.86 461.38 43121.99 48080.13 2021-11-17 14:15:23.000 321 21259.80 461.43 43121.95 48080.03 2021-11-17 14:15:24.000 321 21259.72 461.47 43121.94 48079.99 2021-11-17 14:15:25.000 321 21259.69 461.45 43121.92 48079.99 2021-11-17 14:15:26.000 321 21259.65 461.46 43121.86 48079.92 2021-11-17 14:15:27.000 321 21259.64 461.43 43121.84 48079.94 2021-11-17 14:15:28.000 321 21259.65 461.39 43121.86 48079.78 2021-11-17 14:15:29.000 321 21259.67 461.39 43121.85 48079.88 2021-11-17 14:15:30.000 321 21259.73 461.36 43121.84 48079.91 2021-11-17 14:15:31.000 321 21259.78 461.32 43121.84 48079.86 2021-11-17 14:15:32.000 321 21259.82 461.27 43121.86 48079.98 2021-11-17 14:15:33.000 321 21259.85 461.22 43121.89 48079.86 2021-11-17 14:15:34.000 321 21259.90 461.20 43121.90 48080.01 2021-11-17 14:15:35.000 321 21259.97 461.18 43121.91 48080.00 2021-11-17 14:15:36.000 321 21260.00 461.11 43121.95 48080.03 2021-11-17 14:15:37.000 321 21260.03 461.05 43121.96 48080.12 2021-11-17 14:15:38.000 321 21260.04 461.01 43121.99 48080.07 2021-11-17 14:15:39.000 321 21260.09 460.96 43122.00 48080.15 2021-11-17 14:15:40.000 321 21260.08 460.96 43122.03 48080.19 2021-11-17 14:15:41.000 321 21260.10 460.95 43122.04 48080.18 2021-11-17 14:15:42.000 321 21260.09 460.98 43122.05 48080.25 2021-11-17 14:15:43.000 321 21260.04 461.01 43122.08 48080.22 2021-11-17 14:15:44.000 321 21260.02 461.08 43122.08 48080.19 2021-11-17 14:15:45.000 321 21259.99 461.15 43122.06 48080.23 2021-11-17 14:15:46.000 321 21259.95 461.16 43122.06 48080.13 2021-11-17 14:15:47.000 321 21259.96 461.15 43122.04 48080.13 2021-11-17 14:15:48.000 321 21259.87 461.17 43122.07 48080.19 2021-11-17 14:15:49.000 321 21259.84 461.18 43122.09 48080.13 2021-11-17 14:15:50.000 321 21259.85 461.17 43122.09 48080.20 2021-11-17 14:15:51.000 321 21259.77 461.16 43122.07 48080.04 2021-11-17 14:15:52.000 321 21259.74 461.15 43122.10 48080.15 2021-11-17 14:15:53.000 321 21259.69 461.18 43122.07 48080.07 2021-11-17 14:15:54.000 321 21259.63 461.24 43122.04 48080.02 2021-11-17 14:15:55.000 321 21259.62 461.24 43122.01 48080.04 2021-11-17 14:15:56.000 321 21259.65 461.22 43121.94 48080.03 2021-11-17 14:15:57.000 321 21259.67 461.23 43121.91 48079.85 2021-11-17 14:15:58.000 321 21259.75 461.22 43121.87 48079.96 2021-11-17 14:15:59.000 321 21259.84 461.18 43121.84 48079.94 2021-11-17 14:16:00.000 321 21259.94 461.14 43121.86 48079.97 2021-11-17 14:16:01.000 321 21260.04 461.10 43121.86 48079.96 2021-11-17 14:16:02.000 321 21260.11 461.01 43121.88 48079.91 2021-11-17 14:16:03.000 321 21260.13 460.99 43121.90 48080.08 2021-11-17 14:16:04.000 321 21260.17 460.97 43121.93 48080.13 2021-11-17 14:16:05.000 321 21260.19 460.94 43121.93 48080.14 2021-11-17 14:16:06.000 321 21260.22 460.91 43121.97 48080.17 2021-11-17 14:16:07.000 321 21260.22 460.89 43121.97 48080.12 2021-11-17 14:16:08.000 321 21260.18 460.88 43121.97 48080.19 2021-11-17 14:16:09.000 321 21260.14 460.87 43121.97 48080.13 2021-11-17 14:16:10.000 321 21260.08 460.84 43122.00 48080.15 2021-11-17 14:16:11.000 321 21260.05 460.79 43122.03 48080.24 2021-11-17 14:16:12.000 321 21260.01 460.80 43122.06 48080.15 2021-11-17 14:16:13.000 321 21259.98 460.76 43122.10 48080.22 2021-11-17 14:16:14.000 321 21259.95 460.74 43122.12 48080.19 2021-11-17 14:16:15.000 321 21259.94 460.78 43122.14 48080.22 2021-11-17 14:16:16.000 321 21259.94 460.78 43122.13 48080.29 2021-11-17 14:16:17.000 321 21259.94 460.83 43122.18 48080.24 2021-11-17 14:16:18.000 321 21259.93 460.89 43122.15 48080.27 2021-11-17 14:16:19.000 321 21259.90 460.96 43122.13 48080.26 2021-11-17 14:16:20.000 321 21259.85 461.01 43122.10 48080.20 2021-11-17 14:16:21.000 321 21259.82 461.03 43122.11 48080.18 2021-11-17 14:16:22.000 321 21259.77 461.04 43122.15 48080.20 2021-11-17 14:16:23.000 321 21259.68 461.03 43122.13 48080.14 2021-11-17 14:16:24.000 321 21259.58 461.03 43122.12 48080.08 2021-11-17 14:16:25.000 321 21259.50 461.02 43122.16 48080.14 2021-11-17 14:16:26.000 321 21259.42 461.05 43122.13 48080.03 2021-11-17 14:16:27.000 321 21259.33 461.03 43122.08 48079.99 2021-11-17 14:16:28.000 321 21259.27 461.01 43122.08 48080.00 2021-11-17 14:16:29.000 321 21259.19 460.99 43122.07 48079.87 2021-11-17 14:16:30.000 321 21259.21 461.01 43122.03 48079.90 2021-11-17 14:16:31.000 321 21259.22 461.04 43122.04 48079.79 2021-11-17 14:16:32.000 321 21259.22 461.04 43122.04 48079.79 2021-11-17 14:16:33.000 321 21259.27 461.03 43122.00 48079.82 2021-11-17 14:16:34.000 321 21259.39 461.05 43121.98 48079.80 2021-11-17 14:16:35.000 321 21259.45 461.10 43121.93 48079.82 2021-11-17 14:16:36.000 321 21259.55 461.09 43121.94 48079.84 2021-11-17 14:16:37.000 321 21259.65 461.08 43121.93 48079.85 2021-11-17 14:16:38.000 321 21259.75 461.04 43121.90 48079.89 2021-11-17 14:16:39.000 321 21259.87 461.06 43121.91 48079.98 2021-11-17 14:16:40.000 321 21259.96 461.05 43121.93 48079.99 2021-11-17 14:16:41.000 321 21260.06 461.01 43121.94 48080.08 2021-11-17 14:16:42.000 321 21260.15 461.00 43121.94 48080.06 2021-11-17 14:16:43.000 321 21260.26 460.99 43121.96 48080.16 2021-11-17 14:16:44.000 321 21260.31 460.98 43121.96 48080.24 2021-11-17 14:16:45.000 321 21260.31 460.94 43121.94 48080.21 2021-11-17 14:16:46.000 321 21260.31 460.91 43121.98 48080.26 2021-11-17 14:16:47.000 321 21260.30 460.88 43121.96 48080.17 2021-11-17 14:16:48.000 321 21260.25 460.87 43121.95 48080.28 2021-11-17 14:16:49.000 321 21260.16 460.87 43121.97 48080.18 2021-11-17 14:16:50.000 321 21260.09 460.87 43121.99 48080.18 2021-11-17 14:16:51.000 321 21260.00 460.88 43121.98 48080.12 2021-11-17 14:16:52.000 321 21259.92 460.93 43121.98 48080.15 2021-11-17 14:16:53.000 321 21259.82 460.99 43121.97 48080.01 2021-11-17 14:16:54.000 321 21259.68 461.10 43121.93 48080.06 2021-11-17 14:16:55.000 321 21259.55 461.20 43121.89 48079.91 2021-11-17 14:16:56.000 321 21259.42 461.26 43121.88 48079.81 2021-11-17 14:16:57.000 321 21259.34 461.30 43121.85 48079.77 2021-11-17 14:16:58.000 321 21259.25 461.36 43121.82 48079.66 2021-11-17 14:16:59.000 321 21259.18 461.38 43121.80 48079.68 2021-11-17 14:17:00.000 321 21259.14 461.38 43121.83 48079.52 2021-11-17 14:17:01.000 321 21259.13 461.39 43121.84 48079.55 2021-11-17 14:17:02.000 321 21259.16 461.34 43121.87 48079.62 2021-11-17 14:17:03.000 321 21259.17 461.32 43121.88 48079.60 2021-11-17 14:17:04.000 321 21259.24 461.30 43121.91 48079.69 2021-11-17 14:17:05.000 321 21259.32 461.29 43121.95 48079.74 2021-11-17 14:17:06.000 321 21259.37 461.25 43121.96 48079.72 2021-11-17 14:17:07.000 321 21259.47 461.23 43121.97 48079.80 2021-11-17 14:17:08.000 321 21259.57 461.20 43122.02 48079.92 2021-11-17 14:17:09.000 321 21259.64 461.12 43122.03 48079.91 2021-11-17 14:17:10.000 321 21259.68 461.10 43122.03 48079.92 2021-11-17 14:17:11.000 321 21259.77 461.04 43122.00 48080.00 2021-11-17 14:17:12.000 321 21259.79 460.99 43121.99 48080.00 2021-11-17 14:17:13.000 321 21259.81 460.89 43122.00 48080.01 2021-11-17 14:17:14.000 321 21259.78 460.81 43122.01 48080.10 2021-11-17 14:17:15.000 321 21259.75 460.74 43122.05 48079.99 2021-11-17 14:17:16.000 321 21259.72 460.68 43122.09 48080.06 2021-11-17 14:17:17.000 321 21259.64 460.70 43122.13 48080.00 2021-11-17 14:17:18.000 321 21259.54 460.74 43122.13 48079.99 2021-11-17 14:17:19.000 321 21259.49 460.78 43122.12 48080.05 2021-11-17 14:17:20.000 321 21259.43 460.84 43122.13 48079.96 2021-11-17 14:17:21.000 321 21259.43 460.89 43122.15 48079.97 2021-11-17 14:17:22.000 321 21259.38 460.94 43122.13 48079.97 2021-11-17 14:17:23.000 321 21259.35 461.00 43122.08 48079.90 2021-11-17 14:17:24.000 321 21259.37 461.08 43122.05 48079.89 2021-11-17 14:17:25.000 321 21259.43 461.15 43122.06 48079.93 2021-11-17 14:17:26.000 321 21259.43 461.23 43122.02 48079.88 2021-11-17 14:17:27.000 321 21259.51 461.27 43122.01 48079.93 2021-11-17 14:17:28.000 321 21259.55 461.34 43121.98 48079.88 2021-11-17 14:17:29.000 321 21259.62 461.36 43121.93 48079.90 2021-11-17 14:17:30.000 321 21259.71 461.39 43121.91 48080.02 2021-11-17 14:17:31.000 321 21259.80 461.38 43121.90 48079.95 2021-11-17 14:17:32.000 321 21259.83 461.34 43121.91 48079.96 2021-11-17 14:17:33.000 321 21259.84 461.29 43121.91 48079.94 2021-11-17 14:17:34.000 321 21259.85 461.26 43121.93 48079.93 2021-11-17 14:17:35.000 321 21259.82 461.19 43121.92 48080.02 2021-11-17 14:17:36.000 321 21259.73 461.10 43121.92 48079.96 2021-11-17 14:17:37.000 321 21259.65 461.02 43121.95 48079.93 2021-11-17 14:17:38.000 321 21259.53 460.96 43121.99 48079.89 2021-11-17 14:17:39.000 321 21259.39 460.89 43122.02 48079.85 2021-11-17 14:17:40.000 321 21259.27 460.83 43122.04 48079.90 2021-11-17 14:17:41.000 321 21259.16 460.79 43122.07 48079.82 2021-11-17 14:17:42.000 321 21259.11 460.78 43122.07 48079.82 2021-11-17 14:17:43.000 321 21259.02 460.82 43122.08 48079.79 2021-11-17 14:17:44.000 321 21258.96 460.86 43122.08 48079.73 2021-11-17 14:17:45.000 321 21258.97 460.87 43122.10 48079.76 2021-11-17 14:17:46.000 321 21258.99 460.94 43122.07 48079.75 2021-11-17 14:17:47.000 321 21259.00 460.99 43122.08 48079.76 2021-11-17 14:17:48.000 321 21259.06 461.05 43122.08 48079.78 2021-11-17 14:17:49.000 321 21259.11 461.12 43122.06 48079.75 2021-11-17 14:17:50.000 321 21259.15 461.23 43122.05 48079.81 2021-11-17 14:17:51.000 321 21259.24 461.33 43122.07 48079.87 2021-11-17 14:17:52.000 321 21259.34 461.37 43122.05 48079.87 2021-11-17 14:17:53.000 321 21259.43 461.45 43122.03 48079.90 2021-11-17 14:17:54.000 321 21259.49 461.55 43122.02 48079.87 2021-11-17 14:17:55.000 321 21259.53 461.57 43122.00 48079.94 2021-11-17 14:17:56.000 321 21259.54 461.59 43122.02 48079.96 2021-11-17 14:17:57.000 321 21259.56 461.57 43122.01 48079.95 2021-11-17 14:17:58.000 321 21259.52 461.53 43122.01 48079.92 2021-11-17 14:17:59.000 321 21259.47 461.50 43122.00 48079.90 2021-11-17 14:18:00.000 321 21259.45 461.44 43122.02 48079.94 2021-11-17 14:18:01.000 321 21259.46 461.38 43122.02 48079.87 2021-11-17 14:18:02.000 321 21259.48 461.31 43121.98 48079.94 2021-11-17 14:18:03.000 321 21259.53 461.21 43122.02 48079.90 2021-11-17 14:18:04.000 321 21259.56 461.12 43122.06 48079.91 2021-11-17 14:18:05.000 321 21259.60 461.05 43122.05 48080.00 2021-11-17 14:18:06.000 321 21259.68 460.90 43122.05 48079.92 2021-11-17 14:18:07.000 321 21259.70 460.80 43122.07 48080.05 2021-11-17 14:18:08.000 321 21259.74 460.74 43122.11 48080.08 2021-11-17 14:18:09.000 321 21259.80 460.70 43122.15 48080.16 2021-11-17 14:18:10.000 321 21259.84 460.66 43122.18 48080.15 2021-11-17 14:18:11.000 321 21259.88 460.69 43122.19 48080.22 2021-11-17 14:18:12.000 321 21259.89 460.78 43122.17 48080.25 2021-11-17 14:18:13.000 321 21259.88 460.85 43122.17 48080.23 2021-11-17 14:18:14.000 321 21259.84 460.90 43122.19 48080.28 2021-11-17 14:18:15.000 321 21259.82 460.96 43122.20 48080.25 2021-11-17 14:18:16.000 321 21259.77 461.00 43122.22 48080.20 2021-11-17 14:18:17.000 321 21259.69 461.05 43122.19 48080.13 2021-11-17 14:18:18.000 321 21259.62 461.07 43122.19 48080.16 2021-11-17 14:18:19.000 321 21259.60 461.11 43122.18 48080.16 2021-11-17 14:18:20.000 321 21259.54 461.16 43122.19 48080.09 2021-11-17 14:18:21.000 321 21259.48 461.18 43122.18 48080.16 2021-11-17 14:18:22.000 321 21259.45 461.20 43122.18 48080.09 2021-11-17 14:18:23.000 321 21259.45 461.20 43122.21 48080.04 2021-11-17 14:18:24.000 321 21259.44 461.23 43122.21 48080.07 2021-11-17 14:18:25.000 321 21259.45 461.19 43122.21 48080.04 2021-11-17 14:18:26.000 321 21259.40 461.19 43122.20 48080.10 2021-11-17 14:18:27.000 321 21259.33 461.14 43122.19 48080.03 2021-11-17 14:18:28.000 321 21259.22 461.10 43122.21 48079.90 2021-11-17 14:18:29.000 321 21259.16 461.07 43122.20 48080.02 2021-11-17 14:18:30.000 321 21259.11 461.02 43122.24 48079.94 2021-11-17 14:18:31.000 321 21259.06 461.01 43122.26 48080.01 2021-11-17 14:18:32.000 321 21258.96 461.01 43122.25 48079.89 2021-11-17 14:18:33.000 321 21258.90 461.00 43122.24 48079.88 2021-11-17 14:18:34.000 321 21258.77 461.06 43122.20 48079.87 2021-11-17 14:18:35.000 321 21258.70 461.09 43122.15 48079.76 2021-11-17 14:18:36.000 321 21258.66 461.10 43122.12 48079.75 2021-11-17 14:18:37.000 321 21258.68 461.08 43122.07 48079.67 2021-11-17 14:18:38.000 321 21258.76 461.04 43122.03 48079.57 2021-11-17 14:18:39.000 321 21258.85 460.98 43122.02 48079.67 2021-11-17 14:18:40.000 321 21259.01 460.96 43122.01 48079.65 2021-11-17 14:18:41.000 321 21259.17 460.93 43121.98 48079.77 2021-11-17 14:18:42.000 321 21259.33 460.88 43121.98 48079.73 2021-11-17 14:18:43.000 321 21259.56 460.82 43121.99 48079.88 2021-11-17 14:18:44.000 321 21259.72 460.79 43122.00 48079.88 2021-11-17 14:18:45.000 321 21259.88 460.77 43121.98 48080.00 2021-11-17 14:18:46.000 321 21260.00 460.74 43121.97 48080.05 2021-11-17 14:18:47.000 321 21260.03 460.75 43121.98 48080.09 2021-11-17 14:18:48.000 321 21260.02 460.77 43121.99 48080.18 2021-11-17 14:18:49.000 321 21259.98 460.78 43121.98 48080.09 2021-11-17 14:18:50.000 321 21259.90 460.75 43122.00 48080.11 2021-11-17 14:18:51.000 321 21259.77 460.77 43122.00 48080.10 2021-11-17 14:18:52.000 321 21259.64 460.81 43121.99 48079.97 2021-11-17 14:18:53.000 321 21259.50 460.85 43121.98 48080.02 2021-11-17 14:18:54.000 321 21259.42 460.88 43122.00 48079.87 2021-11-17 14:18:55.000 321 21259.30 460.89 43121.96 48079.86 2021-11-17 14:18:56.000 321 21259.22 460.88 43121.92 48079.75 2021-11-17 14:18:57.000 321 21259.20 460.87 43121.94 48079.70 2021-11-17 14:18:58.000 321 21259.20 460.85 43121.93 48079.81 2021-11-17 14:18:59.000 321 21259.25 460.80 43121.92 48079.63 2021-11-17 14:19:00.000 321 21259.32 460.77 43121.92 48079.77 2021-11-17 14:19:01.000 321 21259.41 460.78 43121.91 48079.74 2021-11-17 14:19:02.000 321 21259.51 460.77 43121.92 48079.84 2021-11-17 14:19:03.000 321 21259.67 460.74 43121.90 48079.82 2021-11-17 14:19:04.000 321 21259.85 460.72 43121.91 48080.01 2021-11-17 14:19:05.000 321 21259.92 460.74 43121.91 48079.98 2021-11-17 14:19:06.000 321 21260.01 460.76 43121.90 48080.01 2021-11-17 14:19:07.000 321 21260.12 460.75 43121.88 48080.07 2021-11-17 14:19:08.000 321 21260.19 460.73 43121.90 48080.06 2021-11-17 14:19:09.000 321 21260.24 460.72 43121.88 48080.22 2021-11-17 14:19:10.000 321 21260.27 460.68 43121.91 48080.15 2021-11-17 14:19:11.000 321 21260.34 460.62 43121.90 48080.20 2021-11-17 14:19:12.000 321 21260.40 460.60 43121.91 48080.23 2021-11-17 14:19:13.000 321 21260.48 460.51 43121.96 48080.32 2021-11-17 14:19:14.000 321 21260.54 460.39 43121.99 48080.23 2021-11-17 14:19:15.000 321 21260.57 460.31 43122.02 48080.43 2021-11-17 14:19:16.000 321 21260.67 460.24 43122.04 48080.35 2021-11-17 14:19:17.000 321 21260.73 460.19 43122.06 48080.46 2021-11-17 14:19:18.000 321 21260.77 460.11 43122.05 48080.50 2021-11-17 14:19:19.000 321 21260.75 460.09 43122.11 48080.50 2021-11-17 14:19:20.000 321 21260.74 460.09 43122.11 48080.52 2021-11-17 14:19:21.000 321 21260.64 460.12 43122.13 48080.58 2021-11-17 14:19:22.000 321 21260.48 460.20 43122.14 48080.51 2021-11-17 14:19:23.000 321 21260.29 460.29 43122.16 48080.41 2021-11-17 14:19:24.000 321 21260.08 460.45 43122.16 48080.46 2021-11-17 14:19:25.000 321 21259.85 460.65 43122.14 48080.24 2021-11-17 14:19:26.000 321 21259.52 460.82 43122.13 48080.22 2021-11-17 14:19:27.000 321 21259.22 460.99 43122.16 48080.02 2021-11-17 14:19:28.000 321 21258.94 461.15 43122.14 48079.87 2021-11-17 14:19:29.000 321 21258.66 461.33 43122.12 48079.85 2021-11-17 14:19:30.000 321 21258.38 461.50 43122.09 48079.55 2021-11-17 14:19:31.000 321 21258.13 461.67 43122.05 48079.50 2021-11-17 14:19:32.000 321 21257.95 461.81 43122.02 48079.38 2021-11-17 14:19:33.000 321 21257.81 461.89 43122.00 48079.27 2021-11-17 14:19:34.000 321 21257.72 461.92 43121.98 48079.16 2021-11-17 14:19:35.000 321 21257.68 461.98 43121.98 48079.18 2021-11-17 14:19:36.000 321 21257.65 461.98 43121.96 48079.04 2021-11-17 14:19:37.000 321 21257.60 462.01 43121.98 48079.07 2021-11-17 14:19:38.000 321 21257.60 462.02 43121.96 48079.12 2021-11-17 14:19:39.000 321 21257.67 462.03 43121.95 48079.07 2021-11-17 14:19:40.000 321 21257.70 462.08 43121.94 48079.01 2021-11-17 14:19:41.000 321 21257.74 462.07 43121.92 48079.11 2021-11-17 14:19:42.000 321 21257.76 462.08 43121.88 48079.05 2021-11-17 14:19:43.000 321 21257.76 462.11 43121.85 48079.05 2021-11-17 14:19:44.000 321 21257.84 462.11 43121.82 48079.07 2021-11-17 14:19:45.000 321 21257.91 462.04 43121.79 48078.98 2021-11-17 14:19:46.000 321 21258.05 461.99 43121.76 48079.02 2021-11-17 14:19:47.000 321 21258.18 461.92 43121.76 48079.15 2021-11-17 14:19:48.000 321 21258.35 461.79 43121.79 48079.13 2021-11-17 14:19:49.000 321 21258.60 461.65 43121.76 48079.25 2021-11-17 14:19:50.000 321 21258.85 461.53 43121.74 48079.31 2021-11-17 14:19:51.000 321 21259.08 461.41 43121.79 48079.44 2021-11-17 14:19:52.000 321 21259.33 461.27 43121.82 48079.64 2021-11-17 14:19:53.000 321 21259.57 461.15 43121.84 48079.63 2021-11-17 14:19:54.000 321 21259.76 461.01 43121.89 48079.85 2021-11-17 14:19:55.000 321 21259.90 460.89 43121.89 48079.89 2021-11-17 14:19:56.000 321 21260.02 460.77 43121.94 48080.01 2021-11-17 14:19:57.000 321 21260.06 460.69 43121.91 48080.05 2021-11-17 14:19:58.000 321 21260.05 460.66 43121.94 48080.17 2021-11-17 14:19:59.000 321 21259.96 460.65 43121.98 48080.13 2021-11-17 14:20:00.000 321 21259.91 460.62 43122.00 48080.07 2021-11-17 14:20:01.000 321 21259.84 460.60 43122.01 48080.07 2021-11-17 14:20:02.000 321 21259.70 460.58 43122.01 48080.04 2021-11-17 14:20:03.000 321 21259.55 460.56 43122.00 48080.04 2021-11-17 14:20:04.000 321 21259.40 460.55 43122.02 48079.90 2021-11-17 14:20:05.000 321 21259.27 460.50 43122.01 48079.86 2021-11-17 14:20:06.000 321 21259.11 460.52 43122.03 48079.79 2021-11-17 14:20:07.000 321 21258.97 460.51 43121.99 48079.75 2021-11-17 14:20:08.000 321 21258.88 460.48 43121.97 48079.62 2021-11-17 14:20:09.000 321 21258.77 460.49 43121.95 48079.67 2021-11-17 14:20:10.000 321 21258.70 460.56 43121.88 48079.55 2021-11-17 14:20:11.000 321 21258.66 460.57 43121.84 48079.40 2021-11-17 14:20:12.000 321 21258.63 460.60 43121.80 48079.44 2021-11-17 14:20:13.000 321 21258.61 460.63 43121.76 48079.32 2021-11-17 14:20:14.000 321 21258.61 460.59 43121.67 48079.30 2021-11-17 14:20:15.000 321 21258.62 460.53 43121.67 48079.27 2021-11-17 14:20:16.000 321 21258.63 460.47 43121.70 48079.12 2021-11-17 14:20:17.000 321 21258.66 460.42 43121.69 48079.27 2021-11-17 14:20:18.000 321 21258.65 460.39 43121.68 48079.21 2021-11-17 14:20:19.000 321 21258.66 460.32 43121.69 48079.22 2021-11-17 14:20:20.000 321 21258.68 460.26 43121.69 48079.25 2021-11-17 14:20:21.000 321 21258.77 460.19 43121.70 48079.27 2021-11-17 14:20:22.000 321 21258.86 460.13 43121.74 48079.31 2021-11-17 14:20:23.000 321 21258.97 460.09 43121.75 48079.41 2021-11-17 14:20:24.000 321 21259.11 460.02 43121.76 48079.39 2021-11-17 14:20:25.000 321 21259.25 459.94 43121.72 48079.53 2021-11-17 14:20:26.000 321 21259.36 459.87 43121.74 48079.57 2021-11-17 14:20:27.000 321 21259.49 459.85 43121.76 48079.60 2021-11-17 14:20:28.000 321 21259.56 459.88 43121.77 48079.74 2021-11-17 14:20:29.000 321 21259.65 459.93 43121.75 48079.76 2021-11-17 14:20:30.000 321 21259.71 459.95 43121.72 48079.66 2021-11-17 14:20:31.000 321 21259.74 459.99 43121.72 48079.82 2021-11-17 14:20:32.000 321 21259.75 460.00 43121.71 48079.71 2021-11-17 14:20:33.000 321 21259.72 460.03 43121.67 48079.76 2021-11-17 14:20:34.000 321 21259.64 460.07 43121.65 48079.78 2021-11-17 14:20:35.000 321 21259.55 460.08 43121.69 48079.62 2021-11-17 14:20:36.000 321 21259.41 460.14 43121.65 48079.63 2021-11-17 14:20:37.000 321 21259.25 460.22 43121.68 48079.59 2021-11-17 14:20:38.000 321 21259.08 460.28 43121.68 48079.53 2021-11-17 14:20:39.000 321 21258.92 460.32 43121.64 48079.44 2021-11-17 14:20:40.000 321 21258.81 460.37 43121.62 48079.26 2021-11-17 14:20:41.000 321 21258.71 460.42 43121.66 48079.25 2021-11-17 14:20:42.000 321 21258.65 460.50 43121.66 48079.32 2021-11-17 14:20:43.000 321 21258.60 460.57 43121.64 48079.19 2021-11-17 14:20:44.000 321 21258.54 460.66 43121.62 48079.15 2021-11-17 14:20:45.000 321 21258.50 460.77 43121.59 48079.12 2021-11-17 14:20:46.000 321 21258.47 460.90 43121.55 48079.07 2021-11-17 14:20:47.000 321 21258.46 460.99 43121.48 48079.09 2021-11-17 14:20:48.000 321 21258.49 461.01 43121.45 48079.01 2021-11-17 14:20:49.000 321 21258.52 461.07 43121.42 48078.92 2021-11-17 14:20:50.000 321 21258.53 461.11 43121.41 48078.99 2021-11-17 14:20:51.000 321 21258.57 461.11 43121.36 48078.91 2021-11-17 14:20:52.000 321 21258.58 461.13 43121.34 48078.98 2021-11-17 14:20:53.000 321 21258.59 461.15 43121.37 48078.92 2021-11-17 14:20:54.000 321 21258.60 461.14 43121.36 48078.97 2021-11-17 14:20:55.000 321 21258.60 461.13 43121.37 48078.95 2021-11-17 14:20:56.000 321 21258.57 461.12 43121.40 48079.01 2021-11-17 14:20:57.000 321 21258.55 461.08 43121.40 48078.99 2021-11-17 14:20:58.000 321 21258.49 461.09 43121.47 48078.92 2021-11-17 14:20:59.000 321 21258.43 461.10 43121.51 48078.99 2021-11-17 14:21:00.000 321 21258.34 461.13 43121.54 48079.05 2021-11-17 14:21:01.000 321 21258.24 461.16 43121.57 48078.96 2021-11-17 14:21:02.000 321 21258.10 461.22 43121.58 48078.94 2021-11-17 14:21:03.000 321 21257.95 461.28 43121.55 48078.90 2021-11-17 14:21:04.000 321 21257.80 461.39 43121.56 48078.85 2021-11-17 14:21:05.000 321 21257.63 461.44 43121.55 48078.74 2021-11-17 14:21:06.000 321 21257.48 461.50 43121.52 48078.71 2021-11-17 14:21:07.000 321 21257.39 461.54 43121.52 48078.60 2021-11-17 14:21:08.000 321 21257.28 461.60 43121.51 48078.59 2021-11-17 14:21:09.000 321 21257.21 461.68 43121.50 48078.49 2021-11-17 14:21:10.000 321 21257.20 461.72 43121.49 48078.51 2021-11-17 14:21:11.000 321 21257.22 461.76 43121.48 48078.47 2021-11-17 14:21:12.000 321 21257.30 461.78 43121.50 48078.39 2021-11-17 14:21:13.000 321 21257.42 461.76 43121.47 48078.44 2021-11-17 14:21:14.000 321 21257.58 461.79 43121.45 48078.58 2021-11-17 14:21:15.000 321 21257.68 461.78 43121.46 48078.51 2021-11-17 14:21:16.000 321 21257.85 461.78 43121.46 48078.61 2021-11-17 14:21:17.000 321 21258.02 461.76 43121.46 48078.74 2021-11-17 14:21:18.000 321 21258.18 461.75 43121.48 48078.79 2021-11-17 14:21:19.000 321 21258.34 461.73 43121.46 48078.86 2021-11-17 14:21:20.000 321 21258.46 461.67 43121.51 48078.93 2021-11-17 14:21:21.000 321 21258.48 461.65 43121.55 48079.02 2021-11-17 14:21:22.000 321 21258.49 461.58 43121.57 48078.99 2021-11-17 14:21:23.000 321 21258.52 461.52 43121.61 48079.12 2021-11-17 14:21:24.000 321 21258.49 461.51 43121.67 48079.16 2021-11-17 14:21:25.000 321 21258.44 461.46 43121.70 48079.09 2021-11-17 14:21:26.000 321 21258.39 461.42 43121.72 48079.24 2021-11-17 14:21:27.000 321 21258.30 461.34 43121.78 48079.15 2021-11-17 14:21:28.000 321 21258.18 461.27 43121.80 48079.14 2021-11-17 14:21:29.000 321 21258.12 461.19 43121.84 48079.20 2021-11-17 14:21:30.000 321 21258.06 461.10 43121.90 48079.13 2021-11-17 14:21:31.000 321 21258.00 461.05 43121.95 48079.18 2021-11-17 14:21:32.000 321 21257.99 461.02 43122.00 48079.27 2021-11-17 14:21:33.000 321 21258.00 461.01 43122.02 48079.19 2021-11-17 14:21:34.000 321 21257.98 461.01 43122.05 48079.27 2021-11-17 14:21:35.000 321 21258.01 461.04 43122.08 48079.31 2021-11-17 14:21:36.000 321 21258.10 461.03 43122.12 48079.33 2021-11-17 14:21:37.000 321 21258.12 461.05 43122.13 48079.38 2021-11-17 14:21:38.000 321 21258.18 461.09 43122.17 48079.46 2021-11-17 14:21:39.000 321 21258.24 461.17 43122.20 48079.46 2021-11-17 14:21:40.000 321 21258.28 461.27 43122.20 48079.46 2021-11-17 14:21:41.000 321 21258.32 461.37 43122.19 48079.62 2021-11-17 14:21:42.000 321 21258.39 461.46 43122.20 48079.57 2021-11-17 14:21:43.000 321 21258.38 461.54 43122.18 48079.58 2021-11-17 14:21:44.000 321 21258.40 461.60 43122.17 48079.54 2021-11-17 14:21:45.000 321 21258.34 461.67 43122.17 48079.57 2021-11-17 14:21:46.000 321 21258.29 461.79 43122.12 48079.52 2021-11-17 14:21:47.000 321 21258.26 461.86 43122.08 48079.51 2021-11-17 14:21:48.000 321 21258.20 461.90 43122.00 48079.43 2021-11-17 14:21:49.000 321 21258.18 461.89 43121.97 48079.34 2021-11-17 14:21:50.000 321 21258.17 461.84 43121.98 48079.34 2021-11-17 14:21:51.000 321 21258.17 461.72 43122.00 48079.31 2021-11-17 14:21:52.000 321 21258.17 461.61 43122.05 48079.39 2021-11-17 14:21:53.000 321 21258.19 461.51 43122.09 48079.41 2021-11-17 14:21:54.000 321 21258.22 461.39 43122.16 48079.37 2021-11-17 14:21:55.000 321 21258.20 461.35 43122.19 48079.50 2021-11-17 14:21:56.000 321 21258.19 461.33 43122.23 48079.54 2021-11-17 14:21:57.000 321 21258.11 461.35 43122.26 48079.53 2021-11-17 14:21:58.000 321 21258.06 461.38 43122.25 48079.56 2021-11-17 14:21:59.000 321 21258.03 461.44 43122.26 48079.48 2021-11-17 14:22:00.000 321 21258.01 461.50 43122.24 48079.42 2021-11-17 14:22:01.000 321 21257.94 461.56 43122.22 48079.49 2021-11-17 14:22:02.000 321 21257.90 461.61 43122.20 48079.38 2021-11-17 14:22:03.000 321 21257.82 461.69 43122.16 48079.36 2021-11-17 14:22:04.000 321 21257.79 461.73 43122.13 48079.32 2021-11-17 14:22:05.000 321 21257.73 461.76 43122.12 48079.27 2021-11-17 14:22:06.000 321 21257.70 461.79 43122.08 48079.23 2021-11-17 14:22:07.000 321 21257.69 461.83 43122.06 48079.25 2021-11-17 14:22:08.000 321 21257.72 461.85 43122.07 48079.13 2021-11-17 14:22:09.000 321 21257.71 461.86 43122.07 48079.28 2021-11-17 14:22:10.000 321 21257.72 461.87 43122.05 48079.16 2021-11-17 14:22:11.000 321 21257.79 461.89 43122.04 48079.22 2021-11-17 14:22:12.000 321 21257.83 461.87 43122.03 48079.17 2021-11-17 14:22:13.000 321 21257.86 461.86 43122.01 48079.24 2021-11-17 14:22:14.000 321 21257.90 461.87 43121.99 48079.25 2021-11-17 14:22:15.000 321 21257.94 461.88 43122.00 48079.25 2021-11-17 14:22:16.000 321 21257.98 461.86 43122.02 48079.26 2021-11-17 14:22:17.000 321 21258.01 461.85 43122.04 48079.29 2021-11-17 14:22:18.000 321 21257.99 461.90 43122.01 48079.25 2021-11-17 14:22:19.000 321 21257.97 461.92 43122.02 48079.27 2021-11-17 14:22:20.000 321 21257.94 461.89 43122.00 48079.28 2021-11-17 14:22:21.000 321 21257.92 461.89 43121.98 48079.23 2021-11-17 14:22:22.000 321 21257.90 461.89 43121.96 48079.21 2021-11-17 14:22:23.000 321 21257.83 461.87 43121.94 48079.17 2021-11-17 14:22:24.000 321 21257.79 461.87 43121.95 48079.15 2021-11-17 14:22:25.000 321 21257.73 461.86 43121.94 48079.16 2021-11-17 14:22:26.000 321 21257.70 461.86 43121.95 48079.12 2021-11-17 14:22:27.000 321 21257.65 461.88 43121.94 48079.04 2021-11-17 14:22:28.000 321 21257.62 461.95 43121.95 48079.04 2021-11-17 14:22:29.000 321 21257.57 462.02 43121.94 48079.05 2021-11-17 14:22:30.000 321 21257.52 462.05 43121.92 48078.95 2021-11-17 14:22:31.000 321 21257.45 462.12 43121.86 48078.92 2021-11-17 14:22:32.000 321 21257.34 462.20 43121.83 48078.85 2021-11-17 14:22:33.000 321 21257.29 462.25 43121.81 48078.81 2021-11-17 14:22:34.000 321 21257.23 462.32 43121.79 48078.80 2021-11-17 14:22:35.000 321 21257.18 462.41 43121.76 48078.72 2021-11-17 14:22:36.000 321 21257.15 462.47 43121.73 48078.61 2021-11-17 14:22:37.000 321 21257.17 462.51 43121.70 48078.66 2021-11-17 14:22:38.000 321 21257.21 462.55 43121.68 48078.68 2021-11-17 14:22:39.000 321 21257.19 462.64 43121.65 48078.59 2021-11-17 14:22:40.000 321 21257.19 462.70 43121.65 48078.58 2021-11-17 14:22:41.000 321 21257.22 462.72 43121.66 48078.57 2021-11-17 14:22:42.000 321 21257.30 462.73 43121.65 48078.56 2021-11-17 14:22:43.000 321 21257.38 462.73 43121.63 48078.63 2021-11-17 14:22:44.000 321 21257.49 462.71 43121.60 48078.58 2021-11-17 14:22:45.000 321 21257.56 462.65 43121.59 48078.71 2021-11-17 14:22:46.000 321 21257.63 462.55 43121.67 48078.71 2021-11-17 14:22:47.000 321 21257.70 462.45 43121.71 48078.82 2021-11-17 14:22:48.000 321 21257.81 462.39 43121.76 48078.88 2021-11-17 14:22:49.000 321 21257.88 462.34 43121.79 48078.87 2021-11-17 14:22:50.000 321 21257.95 462.25 43121.82 48079.04 2021-11-17 14:22:51.000 321 21257.96 462.17 43121.83 48079.10 2021-11-17 14:22:52.000 321 21258.00 462.12 43121.85 48079.08 2021-11-17 14:22:53.000 321 21258.02 462.10 43121.89 48079.16 2021-11-17 14:22:54.000 321 21258.03 462.08 43121.88 48079.15 2021-11-17 14:22:55.000 321 21258.07 462.02 43121.87 48079.15 2021-11-17 14:22:56.000 321 21258.12 461.99 43121.88 48079.23 2021-11-17 14:22:57.000 321 21258.14 461.98 43121.89 48079.19 2021-11-17 14:22:58.000 321 21258.20 461.96 43121.90 48079.23 2021-11-17 14:22:59.000 321 21258.24 461.93 43121.94 48079.24 2021-11-17 14:23:00.000 321 21258.26 461.93 43121.93 48079.25 2021-11-17 14:23:01.000 321 21258.26 461.95 43121.94 48079.32 2021-11-17 14:23:02.000 321 21258.28 462.00 43121.90 48079.28 2021-11-17 14:23:03.000 321 21258.28 462.01 43121.87 48079.23 2021-11-17 14:23:04.000 321 21258.26 462.04 43121.86 48079.33 2021-11-17 14:23:05.000 321 21258.22 462.07 43121.87 48079.24 2021-11-17 14:23:06.000 321 21258.12 462.15 43121.86 48079.19 2021-11-17 14:23:07.000 321 21258.01 462.12 43121.84 48079.17 2021-11-17 14:23:08.000 321 21257.90 462.12 43121.86 48079.11 2021-11-17 14:23:09.000 321 21257.78 462.11 43121.87 48079.03 2021-11-17 14:23:10.000 321 21257.72 462.09 43121.87 48079.07 2021-11-17 14:23:11.000 321 21257.68 462.08 43121.87 48078.97 2021-11-17 14:23:12.000 321 21257.65 462.08 43121.87 48078.94 2021-11-17 14:23:13.000 321 21257.63 462.03 43121.87 48079.00 2021-11-17 14:23:14.000 321 21257.62 462.04 43121.87 48078.99 2021-11-17 14:23:15.000 321 21257.63 462.04 43121.84 48078.98 2021-11-17 14:23:16.000 321 21257.67 462.07 43121.85 48079.02 2021-11-17 14:23:17.000 321 21257.68 462.11 43121.81 48078.96 2021-11-17 14:23:18.000 321 21257.69 462.15 43121.77 48079.00 2021-11-17 14:23:19.000 321 21257.70 462.17 43121.72 48078.93 2021-11-17 14:23:20.000 321 21257.71 462.18 43121.70 48078.87 2021-11-17 14:23:21.000 321 21257.74 462.17 43121.71 48078.87 2021-11-17 14:23:22.000 321 21257.74 462.16 43121.70 48078.89 2021-11-17 14:23:23.000 321 21257.72 462.18 43121.68 48078.85 2021-11-17 14:23:24.000 321 21257.73 462.19 43121.67 48078.84 2021-11-17 14:23:25.000 321 21257.67 462.20 43121.62 48078.77 2021-11-17 14:23:26.000 321 21257.63 462.19 43121.62 48078.76 2021-11-17 14:23:27.000 321 21257.65 462.20 43121.62 48078.75 2021-11-17 14:23:28.000 321 21257.64 462.18 43121.60 48078.78 2021-11-17 14:23:29.000 321 21257.67 462.14 43121.59 48078.70 2021-11-17 14:23:30.000 321 21257.73 462.12 43121.60 48078.73 2021-11-17 14:23:31.000 321 21257.83 462.08 43121.57 48078.84 2021-11-17 14:23:32.000 321 21257.97 462.05 43121.59 48078.82 2021-11-17 14:23:33.000 321 21258.12 462.02 43121.58 48078.87 2021-11-17 14:23:34.000 321 21258.26 461.95 43121.61 48078.96 2021-11-17 14:23:35.000 321 21258.43 461.91 43121.64 48079.00 2021-11-17 14:23:36.000 321 21258.61 461.87 43121.66 48079.11 2021-11-17 14:23:37.000 321 21258.80 461.86 43121.68 48079.21 2021-11-17 14:23:38.000 321 21258.98 461.84 43121.69 48079.26 2021-11-17 14:23:39.000 321 21259.09 461.84 43121.70 48079.40 2021-11-17 14:23:40.000 321 21259.12 461.89 43121.73 48079.50 2021-11-17 14:23:41.000 321 21259.10 461.97 43121.76 48079.48 2021-11-17 14:23:42.000 321 21259.02 462.06 43121.74 48079.50 2021-11-17 14:23:43.000 321 21258.96 462.14 43121.72 48079.44 2021-11-17 14:23:44.000 321 21258.78 462.28 43121.64 48079.33 2021-11-17 14:23:45.000 321 21258.58 462.45 43121.58 48079.24 2021-11-17 14:23:46.000 321 21258.46 462.52 43121.47 48079.15 2021-11-17 14:23:47.000 321 21258.29 462.56 43121.41 48078.94 2021-11-17 14:23:48.000 321 21258.10 462.55 43121.37 48078.82 2021-11-17 14:23:49.000 321 21257.91 462.54 43121.35 48078.71 2021-11-17 14:23:50.000 321 21257.79 462.48 43121.34 48078.63 2021-11-17 14:23:51.000 321 21257.69 462.44 43121.36 48078.56 2021-11-17 14:23:52.000 321 21257.59 462.39 43121.40 48078.52 2021-11-17 14:23:53.000 321 21257.55 462.28 43121.43 48078.48 2021-11-17 14:23:54.000 321 21257.50 462.18 43121.48 48078.49 2021-11-17 14:23:55.000 321 21257.44 462.12 43121.53 48078.52 2021-11-17 14:23:56.000 321 21257.41 462.04 43121.57 48078.58 2021-11-17 14:23:57.000 321 21257.38 461.98 43121.61 48078.56 2021-11-17 14:23:58.000 321 21257.36 461.94 43121.70 48078.65 2021-11-17 14:23:59.000 321 21257.38 461.92 43121.71 48078.66 2021-11-17 14:24:00.000 321 21257.37 461.92 43121.76 48078.75 2021-11-17 14:24:01.000 321 21257.43 461.92 43121.78 48078.71 2021-11-17 14:24:02.000 321 21257.47 461.93 43121.82 48078.76 2021-11-17 14:24:03.000 321 21257.54 461.91 43121.87 48078.90 2021-11-17 14:24:04.000 321 21257.66 461.88 43121.87 48078.88 2021-11-17 14:24:05.000 321 21257.78 461.86 43121.93 48079.01 2021-11-17 14:24:06.000 321 21257.98 461.83 43121.94 48079.09 2021-11-17 14:24:07.000 321 21258.18 461.80 43121.98 48079.22 2021-11-17 14:24:08.000 321 21258.44 461.76 43122.02 48079.34 2021-11-17 14:24:09.000 321 21258.66 461.70 43122.03 48079.44 2021-11-17 14:24:10.000 321 21258.90 461.65 43122.05 48079.54 2021-11-17 14:24:11.000 321 21259.09 461.58 43122.04 48079.66 2021-11-17 14:24:12.000 321 21259.27 461.53 43122.03 48079.74 2021-11-17 14:24:13.000 321 21259.40 461.53 43122.02 48079.86 2021-11-17 14:24:14.000 321 21259.45 461.54 43122.05 48079.89 2021-11-17 14:24:15.000 321 21259.45 461.63 43122.00 48079.85 2021-11-17 14:24:16.000 321 21259.36 461.70 43121.90 48079.84 2021-11-17 14:24:17.000 321 21259.27 461.72 43121.79 48079.70 2021-11-17 14:24:18.000 321 21259.17 461.74 43121.71 48079.66 2021-11-17 14:24:19.000 321 21259.10 461.71 43121.64 48079.52 2021-11-17 14:24:20.000 321 21258.92 461.69 43121.62 48079.39 2021-11-17 14:24:21.000 321 21258.77 461.67 43121.62 48079.34 2021-11-17 14:24:22.000 321 21258.68 461.64 43121.66 48079.27 2021-11-17 14:24:23.000 321 21258.53 461.60 43121.69 48079.22 2021-11-17 14:24:24.000 321 21258.37 461.61 43121.70 48079.20 2021-11-17 14:24:25.000 321 21258.26 461.67 43121.72 48079.12 2021-11-17 14:24:26.000 321 21258.08 461.75 43121.73 48079.09 2021-11-17 14:24:27.000 321 21257.94 461.84 43121.73 48078.98 2021-11-17 14:24:28.000 321 21257.86 461.94 43121.72 48078.97 2021-11-17 14:24:29.000 321 21257.72 462.03 43121.66 48078.90 2021-11-17 14:24:30.000 321 21257.64 462.08 43121.62 48078.76 2021-11-17 14:24:31.000 321 21257.60 462.14 43121.63 48078.75 2021-11-17 14:24:32.000 321 21257.51 462.27 43121.64 48078.78 2021-11-17 14:24:33.000 321 21257.42 462.40 43121.58 48078.66 2021-11-17 14:24:34.000 321 21257.36 462.53 43121.51 48078.60 2021-11-17 14:24:35.000 321 21257.34 462.61 43121.45 48078.54 2021-11-17 14:24:36.000 321 21257.30 462.69 43121.37 48078.45 2021-11-17 14:24:37.000 321 21257.32 462.69 43121.36 48078.42 2021-11-17 14:24:38.000 321 21257.31 462.67 43121.35 48078.33 2021-11-17 14:24:39.000 321 21257.37 462.65 43121.31 48078.39 2021-11-17 14:24:40.000 321 21257.47 462.59 43121.36 48078.37 2021-11-17 14:24:41.000 321 21257.55 462.55 43121.37 48078.47 2021-11-17 14:24:42.000 321 21257.66 462.53 43121.34 48078.53 2021-11-17 14:24:43.000 321 21257.78 462.50 43121.36 48078.51 2021-11-17 14:24:44.000 321 21257.92 462.47 43121.43 48078.67 2021-11-17 14:24:45.000 321 21258.01 462.47 43121.46 48078.69 2021-11-17 14:24:46.000 321 21258.14 462.47 43121.48 48078.83 2021-11-17 14:24:47.000 321 21258.25 462.44 43121.49 48078.81 2021-11-17 14:24:48.000 321 21258.33 462.36 43121.51 48078.87 2021-11-17 14:24:49.000 321 21258.36 462.25 43121.55 48078.97 2021-11-17 14:24:50.000 321 21258.38 462.25 43121.63 48078.99 2021-11-17 14:24:51.000 321 21258.42 462.28 43121.68 48079.10 2021-11-17 14:24:52.000 321 21258.46 462.25 43121.68 48079.12 2021-11-17 14:24:53.000 321 21258.49 462.27 43121.73 48079.18 2021-11-17 14:24:54.000 321 21258.47 462.30 43121.72 48079.26 2021-11-17 14:24:55.000 321 21258.47 462.30 43121.75 48079.20 2021-11-17 14:24:56.000 321 21258.48 462.28 43121.76 48079.29 2021-11-17 14:24:57.000 321 21258.45 462.29 43121.80 48079.21 2021-11-17 14:24:58.000 321 21258.44 462.30 43121.79 48079.30 2021-11-17 14:24:59.000 321 21258.44 462.28 43121.83 48079.26 2021-11-17 14:25:00.000 321 21258.42 462.27 43121.81 48079.26 2021-11-17 14:25:01.000 321 21258.37 462.26 43121.82 48079.29 2021-11-17 14:25:02.000 321 21258.32 462.26 43121.86 48079.25 2021-11-17 14:25:03.000 321 21258.26 462.21 43121.86 48079.29 2021-11-17 14:25:04.000 321 21258.20 462.18 43121.88 48079.24 2021-11-17 14:25:05.000 321 21258.15 462.19 43121.89 48079.22 2021-11-17 14:25:06.000 321 21258.08 462.23 43121.90 48079.22 2021-11-17 14:25:07.000 321 21258.03 462.27 43121.87 48079.15 2021-11-17 14:25:08.000 321 21257.96 462.30 43121.87 48079.16 2021-11-17 14:25:09.000 321 21257.89 462.34 43121.86 48079.14 2021-11-17 14:25:10.000 321 21257.85 462.35 43121.86 48079.06 2021-11-17 14:25:11.000 321 21257.74 462.37 43121.84 48079.04 2021-11-17 14:25:12.000 321 21257.67 462.40 43121.85 48079.03 2021-11-17 14:25:13.000 321 21257.59 462.41 43121.89 48078.96 2021-11-17 14:25:14.000 321 21257.50 462.43 43121.88 48078.94 2021-11-17 14:25:15.000 321 21257.45 462.46 43121.90 48078.92 2021-11-17 14:25:16.000 321 21257.42 462.48 43121.94 48078.91 2021-11-17 14:25:17.000 321 21257.37 462.56 43121.90 48078.84 2021-11-17 14:25:18.000 321 21257.35 462.57 43121.88 48078.86 2021-11-17 14:25:19.000 321 21257.35 462.56 43121.85 48078.84 2021-11-17 14:25:20.000 321 21257.35 462.59 43121.87 48078.79 2021-11-17 14:25:21.000 321 21257.35 462.62 43121.82 48078.83 2021-11-17 14:25:22.000 321 21257.38 462.64 43121.79 48078.78 2021-11-17 14:25:23.000 321 21257.44 462.60 43121.79 48078.78 2021-11-17 14:25:24.000 321 21257.56 462.54 43121.82 48078.82 2021-11-17 14:25:25.000 321 21257.64 462.49 43121.81 48078.87 2021-11-17 14:25:26.000 321 21257.74 462.46 43121.81 48078.93 2021-11-17 14:25:27.000 321 21257.88 462.44 43121.84 48078.97 2021-11-17 14:25:28.000 321 21258.03 462.38 43121.85 48079.07 2021-11-17 14:25:29.000 321 21258.19 462.35 43121.87 48079.10 2021-11-17 14:25:30.000 321 21258.25 462.31 43121.88 48079.18 2021-11-17 14:25:31.000 321 21258.30 462.29 43121.89 48079.26 2021-11-17 14:25:32.000 321 21258.40 462.26 43121.88 48079.23 2021-11-17 14:25:33.000 321 21258.45 462.21 43121.89 48079.35 2021-11-17 14:25:34.000 321 21258.53 462.18 43121.90 48079.30 2021-11-17 14:25:35.000 321 21258.59 462.17 43121.91 48079.39 2021-11-17 14:25:36.000 321 21258.64 462.13 43121.89 48079.41 2021-11-17 14:25:37.000 321 21258.67 462.12 43121.91 48079.47 2021-11-17 14:25:38.000 321 21258.71 462.07 43121.93 48079.42 2021-11-17 14:25:39.000 321 21258.73 462.06 43121.94 48079.43 2021-11-17 14:25:40.000 321 21258.76 462.10 43121.90 48079.52 2021-11-17 14:25:41.000 321 21258.80 462.09 43121.91 48079.52 2021-11-17 14:25:42.000 321 21258.80 462.10 43121.94 48079.49 2021-11-17 14:25:43.000 321 21258.78 462.09 43121.91 48079.50 2021-11-17 14:25:44.000 321 21258.79 462.15 43121.92 48079.51 2021-11-17 14:25:45.000 321 21258.77 462.15 43121.87 48079.43 2021-11-17 14:25:46.000 321 21258.73 462.15 43121.86 48079.52 2021-11-17 14:25:47.000 321 21258.65 462.18 43121.86 48079.45 2021-11-17 14:25:48.000 321 21258.55 462.23 43121.87 48079.38 2021-11-17 14:25:49.000 321 21258.46 462.27 43121.87 48079.42 2021-11-17 14:25:50.000 321 21258.37 462.37 43121.84 48079.32 2021-11-17 14:25:51.000 321 21258.21 462.49 43121.81 48079.28 2021-11-17 14:25:52.000 321 21258.08 462.59 43121.78 48079.17 2021-11-17 14:25:53.000 321 21257.94 462.67 43121.71 48079.10 2021-11-17 14:25:54.000 321 21257.80 462.73 43121.68 48078.92 2021-11-17 14:25:55.000 321 21257.67 462.76 43121.66 48078.91 2021-11-17 14:25:56.000 321 21257.56 462.78 43121.64 48078.73 2021-11-17 14:25:57.000 321 21257.48 462.80 43121.62 48078.79 2021-11-17 14:25:58.000 321 21257.46 462.81 43121.61 48078.59 2021-11-17 14:25:59.000 321 21257.46 462.81 43121.57 48078.61 2021-11-17 14:26:00.000 321 21257.53 462.75 43121.59 48078.69 2021-11-17 14:26:01.000 321 21257.58 462.73 43121.65 48078.61 2021-11-17 14:26:02.000 321 21257.67 462.74 43121.65 48078.79 2021-11-17 14:26:03.000 321 21257.79 462.75 43121.64 48078.75 2021-11-17 14:26:04.000 321 21257.92 462.74 43121.62 48078.86 2021-11-17 14:26:05.000 321 21258.03 462.74 43121.59 48078.84 2021-11-17 14:26:06.000 321 21258.17 462.72 43121.63 48078.95 2021-11-17 14:26:07.000 321 21258.33 462.72 43121.64 48079.02 2021-11-17 14:26:08.000 321 21258.42 462.70 43121.65 48079.06 2021-11-17 14:26:09.000 321 21258.53 462.65 43121.64 48079.08 2021-11-17 14:26:10.000 321 21258.60 462.58 43121.68 48079.24 2021-11-17 14:26:11.000 321 21258.70 462.50 43121.70 48079.15 2021-11-17 14:26:12.000 321 21258.74 462.41 43121.72 48079.33 2021-11-17 14:26:13.000 321 21258.78 462.34 43121.76 48079.27 2021-11-17 14:26:14.000 321 21258.78 462.29 43121.83 48079.41 2021-11-17 14:26:15.000 321 21258.73 462.25 43121.83 48079.41 2021-11-17 14:26:16.000 321 21258.68 462.24 43121.85 48079.43 2021-11-17 14:26:17.000 321 21258.62 462.26 43121.87 48079.42 2021-11-17 14:26:18.000 321 21258.53 462.27 43121.89 48079.40 2021-11-17 14:26:19.000 321 21258.42 462.34 43121.88 48079.30 2021-11-17 14:26:20.000 321 21258.34 462.32 43121.84 48079.37 2021-11-17 14:26:21.000 321 21258.25 462.28 43121.89 48079.31 2021-11-17 14:26:22.000 321 21258.15 462.28 43121.92 48079.20 2021-11-17 14:26:23.000 321 21258.04 462.32 43121.94 48079.30 2021-11-17 14:26:24.000 321 21257.96 462.34 43122.02 48079.23 2021-11-17 14:26:25.000 321 21257.92 462.37 43122.04 48079.26 2021-11-17 14:26:26.000 321 21257.85 462.41 43122.06 48079.29 2021-11-17 14:26:27.000 321 21257.79 462.50 43122.04 48079.10 2021-11-17 14:26:28.000 321 21257.72 462.59 43122.03 48079.25 2021-11-17 14:26:29.000 321 21257.70 462.65 43122.03 48079.09 2021-11-17 14:26:30.000 321 21257.67 462.71 43122.03 48079.20 2021-11-17 14:26:31.000 321 21257.65 462.80 43122.01 48079.05 2021-11-17 14:26:32.000 321 21257.64 462.83 43121.96 48079.07 2021-11-17 14:26:33.000 321 21257.64 462.86 43121.97 48079.08 2021-11-17 14:26:34.000 321 21257.67 462.89 43121.98 48079.09 2021-11-17 14:26:35.000 321 21257.66 462.91 43121.94 48079.04 2021-11-17 14:26:36.000 321 21257.66 462.96 43121.93 48079.08 2021-11-17 14:26:37.000 321 21257.65 463.02 43121.94 48079.01 2021-11-17 14:26:38.000 321 21257.67 463.03 43121.92 48079.03 2021-11-17 14:26:39.000 321 21257.66 463.09 43121.91 48079.09 2021-11-17 14:26:40.000 321 21257.66 463.13 43121.90 48078.96 2021-11-17 14:26:41.000 321 21257.64 463.17 43121.87 48078.99 2021-11-17 14:26:42.000 321 21257.57 463.16 43121.86 48079.04 2021-11-17 14:26:43.000 321 21257.52 463.16 43121.87 48078.96 2021-11-17 14:26:44.000 321 21257.43 463.18 43121.86 48078.93 2021-11-17 14:26:45.000 321 21257.33 463.27 43121.84 48078.91 2021-11-17 14:26:46.000 321 21257.21 463.33 43121.78 48078.72 2021-11-17 14:26:47.000 321 21257.16 463.37 43121.72 48078.78 2021-11-17 14:26:48.000 321 21257.12 463.33 43121.64 48078.63 2021-11-17 14:26:49.000 321 21257.09 463.27 43121.59 48078.48 2021-11-17 14:26:50.000 321 21257.10 463.20 43121.53 48078.58 2021-11-17 14:26:51.000 321 21257.17 463.15 43121.52 48078.42 2021-11-17 14:26:52.000 321 21257.27 463.11 43121.57 48078.56 2021-11-17 14:26:53.000 321 21257.41 463.07 43121.54 48078.50 2021-11-17 14:26:54.000 321 21257.55 463.05 43121.48 48078.54 2021-11-17 14:26:55.000 321 21257.73 462.97 43121.48 48078.67 2021-11-17 14:26:56.000 321 21257.87 462.94 43121.47 48078.69 2021-11-17 14:26:57.000 321 21258.02 462.97 43121.44 48078.76 2021-11-17 14:26:58.000 321 21258.16 463.05 43121.46 48078.78 2021-11-17 14:26:59.000 321 21258.24 463.09 43121.46 48078.79 2021-11-17 14:27:00.000 321 21258.24 463.15 43121.42 48078.92 2021-11-17 14:27:01.000 321 21258.25 463.20 43121.38 48078.92 2021-11-17 14:27:02.000 321 21258.20 463.27 43121.37 48078.79 2021-11-17 14:27:03.000 321 21258.13 463.33 43121.39 48078.80 2021-11-17 14:27:04.000 321 21258.06 463.42 43121.38 48078.85 2021-11-17 14:27:05.000 321 21257.94 463.45 43121.39 48078.73 2021-11-17 14:27:06.000 321 21257.80 463.50 43121.37 48078.71 2021-11-17 14:27:07.000 321 21257.66 463.52 43121.37 48078.62 2021-11-17 14:27:08.000 321 21257.50 463.54 43121.41 48078.52 2021-11-17 14:27:09.000 321 21257.36 463.55 43121.39 48078.57 2021-11-17 14:27:10.000 321 21257.19 463.55 43121.42 48078.45 2021-11-17 14:27:11.000 321 21257.08 463.62 43121.39 48078.30 2021-11-17 14:27:12.000 321 21257.05 463.64 43121.36 48078.39 2021-11-17 14:27:13.000 321 21257.03 463.62 43121.30 48078.26 2021-11-17 14:27:14.000 321 21257.01 463.60 43121.30 48078.14 2021-11-17 14:27:15.000 321 21257.02 463.54 43121.29 48078.17 2021-11-17 14:27:16.000 321 21257.04 463.46 43121.29 48078.22 2021-11-17 14:27:17.000 321 21257.05 463.39 43121.33 48078.18 2021-11-17 14:27:18.000 321 21257.10 463.31 43121.39 48078.29 2021-11-17 14:27:19.000 321 21257.14 463.28 43121.42 48078.21 2021-11-17 14:27:20.000 321 21257.17 463.25 43121.46 48078.38 2021-11-17 14:27:21.000 321 21257.18 463.23 43121.48 48078.36 2021-11-17 14:27:22.000 321 21257.15 463.24 43121.51 48078.35 2021-11-17 14:27:23.000 321 21257.16 463.23 43121.54 48078.41 2021-11-17 14:27:24.000 321 21257.12 463.30 43121.53 48078.42 2021-11-17 14:27:25.000 321 21257.06 463.33 43121.55 48078.39 2021-11-17 14:27:26.000 321 21257.02 463.38 43121.51 48078.46 2021-11-17 14:27:27.000 321 21256.95 463.44 43121.48 48078.31 2021-11-17 14:27:28.000 321 21256.92 463.45 43121.53 48078.30 2021-11-17 14:27:29.000 321 21256.91 463.46 43121.55 48078.42 2021-11-17 14:27:30.000 321 21256.89 463.44 43121.55 48078.24 2021-11-17 14:27:31.000 321 21256.88 463.45 43121.51 48078.29 2021-11-17 14:27:32.000 321 21256.87 463.49 43121.47 48078.45 2021-11-17 14:27:33.000 321 21256.91 463.48 43121.48 48078.33 2021-11-17 14:27:34.000 321 21256.98 463.42 43121.46 48078.23 2021-11-17 14:27:35.000 321 21257.04 463.35 43121.48 48078.30 2021-11-17 14:27:36.000 321 21257.13 463.27 43121.45 48078.36 2021-11-17 14:27:37.000 321 21257.23 463.20 43121.41 48078.35 2021-11-17 14:27:38.000 321 21257.30 463.16 43121.43 48078.41 2021-11-17 14:27:39.000 321 21257.37 463.10 43121.46 48078.44 2021-11-17 14:27:40.000 321 21257.48 463.03 43121.45 48078.45 2021-11-17 14:27:41.000 321 21257.58 463.01 43121.45 48078.58 2021-11-17 14:27:42.000 321 21257.61 463.00 43121.42 48078.47 2021-11-17 14:27:43.000 321 21257.62 462.99 43121.44 48078.66 2021-11-17 14:27:44.000 321 21257.60 462.99 43121.44 48078.51 2021-11-17 14:27:45.000 321 21257.56 463.00 43121.48 48078.65 2021-11-17 14:27:46.000 321 21257.51 463.04 43121.47 48078.59 2021-11-17 14:27:47.000 321 21257.40 463.12 43121.47 48078.42 2021-11-17 14:27:48.000 321 21257.29 463.19 43121.48 48078.57 2021-11-17 14:27:49.000 321 21257.18 463.20 43121.46 48078.33 2021-11-17 14:27:50.000 321 21257.06 463.25 43121.44 48078.49 2021-11-17 14:27:51.000 321 21256.92 463.30 43121.45 48078.21 2021-11-17 14:27:52.000 321 21256.78 463.33 43121.46 48078.28 2021-11-17 14:27:53.000 321 21256.70 463.36 43121.51 48078.31 2021-11-17 14:27:54.000 321 21256.63 463.36 43121.52 48078.16 2021-11-17 14:27:55.000 321 21256.62 463.32 43121.52 48078.19 2021-11-17 14:27:56.000 321 21256.61 463.32 43121.49 48078.25 2021-11-17 14:27:57.000 321 21256.67 463.30 43121.51 48078.20 2021-11-17 14:27:58.000 321 21256.72 463.26 43121.50 48078.22 2021-11-17 14:27:59.000 321 21256.79 463.18 43121.55 48078.27 2021-11-17 14:28:00.000 321 21256.91 463.09 43121.58 48078.28 2021-11-17 14:28:01.000 321 21257.06 463.03 43121.58 48078.40 2021-11-17 14:28:02.000 321 21257.21 462.93 43121.62 48078.50 2021-11-17 14:28:03.000 321 21257.37 462.86 43121.65 48078.48 2021-11-17 14:28:04.000 321 21257.55 462.80 43121.67 48078.59 2021-11-17 14:28:05.000 321 21257.73 462.72 43121.68 48078.81 2021-11-17 14:28:06.000 321 21257.90 462.64 43121.69 48078.73 2021-11-17 14:28:07.000 321 21258.09 462.56 43121.74 48079.02 2021-11-17 14:28:08.000 321 21258.27 462.44 43121.76 48078.96 2021-11-17 14:28:09.000 321 21258.41 462.40 43121.78 48079.19 2021-11-17 14:28:10.000 321 21258.46 462.40 43121.73 48079.17 2021-11-17 14:28:11.000 321 21258.54 462.37 43121.73 48079.25 2021-11-17 14:28:12.000 321 21258.55 462.36 43121.75 48079.25 2021-11-17 14:28:13.000 321 21258.55 462.34 43121.79 48079.37 2021-11-17 14:28:14.000 321 21258.52 462.32 43121.79 48079.20 2021-11-17 14:28:15.000 321 21258.44 462.34 43121.78 48079.39 2021-11-17 14:28:16.000 321 21258.31 462.36 43121.79 48079.28 2021-11-17 14:28:17.000 321 21258.13 462.33 43121.83 48079.10 2021-11-17 14:28:18.000 321 21257.95 462.34 43121.88 48079.21 2021-11-17 14:28:19.000 321 21257.71 462.40 43121.92 48079.05 2021-11-17 14:28:20.000 321 21257.49 462.48 43121.92 48079.05 2021-11-17 14:28:21.000 321 21257.24 462.55 43121.93 48078.87 2021-11-17 14:28:22.000 321 21257.02 462.63 43121.90 48078.82 2021-11-17 14:28:23.000 321 21256.83 462.66 43121.89 48078.68 2021-11-17 14:28:24.000 321 21256.64 462.74 43121.86 48078.63 2021-11-17 14:28:25.000 321 21256.51 462.80 43121.88 48078.57 2021-11-17 14:28:26.000 321 21256.44 462.82 43121.88 48078.36 2021-11-17 14:28:27.000 321 21256.44 462.84 43121.85 48078.36 2021-11-17 14:28:28.000 321 21256.46 462.88 43121.82 48078.49 2021-11-17 14:28:29.000 321 21256.47 462.92 43121.79 48078.26 2021-11-17 14:28:30.000 321 21256.56 462.94 43121.79 48078.44 2021-11-17 14:28:31.000 321 21256.61 462.92 43121.74 48078.24 2021-11-17 14:28:32.000 321 21256.69 462.91 43121.71 48078.46 2021-11-17 14:28:33.000 321 21256.75 462.87 43121.71 48078.42 2021-11-17 14:28:34.000 321 21256.81 462.83 43121.72 48078.36 2021-11-17 14:28:35.000 321 21256.89 462.78 43121.75 48078.45 2021-11-17 14:28:36.000 321 21256.94 462.76 43121.77 48078.58 2021-11-17 14:28:37.000 321 21256.94 462.73 43121.79 48078.52 2021-11-17 14:28:38.000 321 21256.96 462.69 43121.81 48078.58 2021-11-17 14:28:39.000 321 21256.96 462.67 43121.81 48078.54 2021-11-17 14:28:40.000 321 21256.93 462.66 43121.83 48078.64 2021-11-17 14:28:41.000 321 21256.97 462.66 43121.81 48078.57 2021-11-17 14:28:42.000 321 21256.99 462.66 43121.78 48078.67 2021-11-17 14:28:43.000 321 21257.03 462.64 43121.77 48078.57 2021-11-17 14:28:44.000 321 21257.08 462.66 43121.81 48078.60 2021-11-17 14:28:45.000 321 21257.14 462.67 43121.82 48078.77 2021-11-17 14:28:46.000 321 21257.23 462.64 43121.86 48078.71 2021-11-17 14:28:47.000 321 21257.27 462.66 43121.84 48078.63 2021-11-17 14:28:48.000 321 21257.32 462.69 43121.84 48078.85 2021-11-17 14:28:49.000 321 21257.35 462.71 43121.86 48078.82 2021-11-17 14:28:50.000 321 21257.37 462.74 43121.89 48078.80 2021-11-17 14:28:51.000 321 21257.40 462.77 43121.87 48078.86 2021-11-17 14:28:52.000 321 21257.44 462.77 43121.88 48078.87 2021-11-17 14:28:53.000 321 21257.43 462.78 43121.92 48078.88 2021-11-17 14:28:54.000 321 21257.39 462.81 43121.93 48078.94 2021-11-17 14:28:55.000 321 21257.29 462.88 43121.95 48078.95 2021-11-17 14:28:56.000 321 21257.22 462.88 43121.94 48078.79 2021-11-17 14:28:57.000 321 21257.08 462.93 43121.95 48078.81 2021-11-17 14:28:58.000 321 21256.98 462.94 43121.94 48078.90 2021-11-17 14:28:59.000 321 21256.85 462.94 43121.94 48078.66 2021-11-17 14:29:00.000 321 21256.77 462.90 43121.96 48078.70 2021-11-17 14:29:01.000 321 21256.64 462.88 43121.94 48078.67 2021-11-17 14:29:02.000 321 21256.56 462.86 43122.00 48078.57 2021-11-17 14:29:03.000 321 21256.52 462.80 43122.00 48078.60 2021-11-17 14:29:04.000 321 21256.51 462.72 43121.99 48078.55 2021-11-17 14:29:05.000 321 21256.55 462.65 43122.01 48078.62 2021-11-17 14:29:06.000 321 21256.58 462.62 43122.01 48078.54 2021-11-17 14:29:07.000 321 21256.63 462.57 43122.03 48078.69 2021-11-17 14:29:08.000 321 21256.72 462.53 43122.03 48078.73 2021-11-17 14:29:09.000 321 21256.82 462.49 43122.08 48078.64 2021-11-17 14:29:10.000 321 21256.94 462.48 43122.10 48078.89 2021-11-17 14:29:11.000 321 21257.12 462.48 43122.09 48078.77 2021-11-17 14:29:12.000 321 21257.29 462.46 43122.13 48079.05 2021-11-17 14:29:13.000 321 21257.46 462.44 43122.15 48078.92 2021-11-17 14:29:14.000 321 21257.62 462.45 43122.16 48079.13 2021-11-17 14:29:15.000 321 21257.74 462.48 43122.21 48079.25 2021-11-17 14:29:16.000 321 21257.86 462.53 43122.21 48079.27 2021-11-17 14:29:17.000 321 21257.95 462.55 43122.23 48079.38 2021-11-17 14:29:18.000 321 21257.96 462.56 43122.22 48079.32 2021-11-17 14:29:19.000 321 21257.94 462.57 43122.26 48079.38 2021-11-17 14:29:20.000 321 21257.88 462.63 43122.25 48079.51 2021-11-17 14:29:21.000 321 21257.79 462.69 43122.22 48079.37 2021-11-17 14:29:22.000 321 21257.67 462.74 43122.25 48079.30 2021-11-17 14:29:23.000 321 21257.47 462.78 43122.22 48079.26 2021-11-17 14:29:24.000 321 21257.30 462.81 43122.17 48079.10 2021-11-17 14:29:25.000 321 21257.10 462.82 43122.17 48079.11 2021-11-17 14:29:26.000 321 21256.94 462.79 43122.13 48078.95 2021-11-17 14:29:27.000 321 21256.84 462.73 43122.12 48078.75 2021-11-17 14:29:28.000 321 21256.81 462.66 43122.07 48078.79 2021-11-17 14:29:29.000 321 21256.83 462.61 43122.04 48078.82 2021-11-17 14:29:30.000 321 21256.88 462.55 43122.07 48078.69 2021-11-17 14:29:31.000 321 21256.97 462.49 43122.08 48078.81 2021-11-17 14:29:32.000 321 21257.14 462.49 43122.06 48078.82 2021-11-17 14:29:33.000 321 21257.32 462.46 43122.05 48078.84 2021-11-17 14:29:34.000 321 21257.53 462.46 43122.08 48079.09 2021-11-17 14:29:35.000 321 21257.74 462.46 43122.07 48079.00 2021-11-17 14:29:36.000 321 21257.93 462.51 43122.11 48079.25 2021-11-17 14:29:37.000 321 21258.08 462.55 43122.10 48079.18 2021-11-17 14:29:38.000 321 21258.19 462.57 43122.11 48079.40 2021-11-17 14:29:39.000 321 21258.18 462.62 43122.13 48079.36 2021-11-17 14:29:40.000 321 21258.14 462.66 43122.14 48079.42 2021-11-17 14:29:41.000 321 21258.10 462.71 43122.13 48079.37 2021-11-17 14:29:42.000 321 21257.93 462.78 43122.13 48079.31 2021-11-17 14:29:43.000 321 21257.74 462.83 43122.14 48079.40 2021-11-17 14:29:44.000 321 21257.50 462.90 43122.14 48079.23 2021-11-17 14:29:45.000 321 21257.24 462.92 43122.13 48079.07 2021-11-17 14:29:46.000 321 21257.02 462.97 43122.12 48079.00 2021-11-17 14:29:47.000 321 21256.79 463.05 43122.07 48078.89 2021-11-17 14:29:48.000 321 21256.57 463.08 43122.05 48078.75 2021-11-17 14:29:49.000 321 21256.37 463.12 43122.06 48078.67 2021-11-17 14:29:50.000 321 21256.29 463.17 43122.02 48078.46 2021-11-17 14:29:51.000 321 21256.22 463.25 43121.97 48078.42 2021-11-17 14:29:52.000 321 21256.21 463.31 43121.92 48078.52 2021-11-17 14:29:53.000 321 21256.20 463.40 43121.88 48078.41 2021-11-17 14:29:54.000 321 21256.20 463.54 43121.83 48078.22 2021-11-17 14:29:55.000 321 21256.22 463.65 43121.73 48078.35 2021-11-17 14:29:56.000 321 21256.26 463.71 43121.64 48078.22 2021-11-17 14:29:57.000 321 21256.36 463.71 43121.60 48078.09 2021-11-17 14:29:58.000 321 21256.43 463.72 43121.59 48078.15 2021-11-17 14:29:59.000 321 21256.51 463.76 43121.58 48078.23 2021-11-17 14:30:00.000 321 21256.57 463.79 43121.57 48078.14 2021-11-17 14:30:01.000 321 21256.59 463.77 43121.61 48078.27 2021-11-17 14:30:02.000 321 21256.56 463.77 43121.62 48078.22 2021-11-17 14:30:03.000 321 21256.58 463.80 43121.61 48078.29 2021-11-17 14:30:04.000 321 21256.49 463.78 43121.61 48078.22 2021-11-17 14:30:05.000 321 21256.46 463.78 43121.60 48078.19 2021-11-17 14:30:06.000 321 21256.40 463.75 43121.61 48078.22 2021-11-17 14:30:07.000 321 21256.33 463.75 43121.61 48078.15 2021-11-17 14:30:08.000 321 21256.29 463.75 43121.58 48078.16 2021-11-17 14:30:09.000 321 21256.27 463.77 43121.60 48078.14 2021-11-17 14:30:10.000 321 21256.26 463.76 43121.57 48078.06 2021-11-17 14:30:11.000 321 21256.30 463.76 43121.57 48078.05 2021-11-17 14:30:12.000 321 21256.35 463.74 43121.51 48078.16 2021-11-17 14:30:13.000 321 21256.41 463.73 43121.51 48078.12 2021-11-17 14:30:14.000 321 21256.47 463.74 43121.52 48078.02 2021-11-17 14:30:15.000 321 21256.52 463.75 43121.53 48078.19 2021-11-17 14:30:16.000 321 21256.59 463.79 43121.49 48078.17 2021-11-17 14:30:17.000 321 21256.62 463.79 43121.47 48078.04 2021-11-17 14:30:18.000 321 21256.68 463.80 43121.41 48078.09 2021-11-17 14:30:19.000 321 21256.74 463.82 43121.37 48078.24 2021-11-17 14:30:20.000 321 21256.77 463.82 43121.37 48078.04 2021-11-17 14:30:21.000 321 21256.77 463.78 43121.36 48078.05 2021-11-17 14:30:22.000 321 21256.79 463.74 43121.36 48078.19 2021-11-17 14:30:23.000 321 21256.81 463.70 43121.41 48078.11 2021-11-17 14:30:24.000 321 21256.84 463.65 43121.40 48078.06 2021-11-17 14:30:25.000 321 21256.86 463.60 43121.38 48078.14 2021-11-17 14:30:26.000 321 21256.91 463.55 43121.39 48078.21 2021-11-17 14:30:27.000 321 21256.97 463.48 43121.42 48078.19 2021-11-17 14:30:28.000 321 21256.99 463.44 43121.46 48078.27 2021-11-17 14:30:29.000 321 21257.08 463.41 43121.47 48078.30 2021-11-17 14:30:30.000 321 21257.18 463.33 43121.50 48078.31 2021-11-17 14:30:31.000 321 21257.27 463.27 43121.54 48078.45 2021-11-17 14:30:32.000 321 21257.34 463.22 43121.55 48078.43 2021-11-17 14:30:33.000 321 21257.34 463.22 43121.56 48078.55 2021-11-17 14:30:34.000 321 21257.37 463.20 43121.59 48078.49 2021-11-17 14:30:35.000 321 21257.38 463.19 43121.59 48078.61 2021-11-17 14:30:36.000 321 21257.42 463.16 43121.61 48078.63 2021-11-17 14:30:37.000 321 21257.48 463.16 43121.59 48078.48 2021-11-17 14:30:38.000 321 21257.54 463.13 43121.60 48078.70 2021-11-17 14:30:39.000 321 21257.57 463.09 43121.59 48078.52 2021-11-17 14:30:40.000 321 21257.58 463.06 43121.59 48078.71 2021-11-17 14:30:41.000 321 21257.53 463.05 43121.57 48078.52 2021-11-17 14:30:42.000 321 21257.53 463.05 43121.60 48078.63 2021-11-17 14:30:43.000 321 21257.52 463.02 43121.59 48078.68 2021-11-17 14:30:44.000 321 21257.48 462.99 43121.61 48078.57 2021-11-17 14:30:45.000 321 21257.45 462.94 43121.67 48078.63 2021-11-17 14:30:46.000 321 21257.39 462.93 43121.71 48078.64 2021-11-17 14:30:47.000 321 21257.29 462.99 43121.71 48078.63 2021-11-17 14:30:48.000 321 21257.23 463.00 43121.70 48078.68 2021-11-17 14:30:49.000 321 21257.13 463.04 43121.74 48078.54 2021-11-17 14:30:50.000 321 21257.05 463.02 43121.75 48078.64 2021-11-17 14:30:51.000 321 21256.95 463.04 43121.76 48078.49 2021-11-17 14:30:52.000 321 21256.88 463.04 43121.76 48078.58 2021-11-17 14:30:53.000 321 21256.76 463.08 43121.75 48078.53 2021-11-17 14:30:54.000 321 21256.68 463.08 43121.75 48078.36 2021-11-17 14:30:55.000 321 21256.66 463.07 43121.79 48078.40 2021-11-17 14:30:56.000 321 21256.67 463.09 43121.82 48078.52 2021-11-17 14:30:57.000 321 21256.65 463.10 43121.83 48078.38 2021-11-17 14:30:58.000 321 21256.63 463.10 43121.79 48078.41 2021-11-17 14:30:59.000 321 21256.66 463.12 43121.81 48078.50 2021-11-17 14:31:00.000 321 21256.76 463.10 43121.81 48078.40 2021-11-17 14:31:01.000 321 21256.88 463.11 43121.82 48078.54 2021-11-17 14:31:02.000 321 21256.99 463.12 43121.84 48078.52 2021-11-17 14:31:03.000 321 21257.05 463.09 43121.86 48078.64 2021-11-17 14:31:04.000 321 21257.16 463.09 43121.86 48078.62 2021-11-17 14:31:05.000 321 21257.25 463.07 43121.88 48078.70 2021-11-17 14:31:06.000 321 21257.32 463.01 43121.92 48078.72 2021-11-17 14:31:07.000 321 21257.43 462.95 43121.97 48078.87 2021-11-17 14:31:08.000 321 21257.53 462.91 43122.02 48078.87 2021-11-17 14:31:09.000 321 21257.55 462.92 43122.03 48079.08 2021-11-17 14:31:10.000 321 21257.61 462.95 43122.03 48079.04 2021-11-17 14:31:11.000 321 21257.65 463.01 43122.03 48078.96 2021-11-17 14:31:12.000 321 21257.63 463.09 43122.03 48079.05 2021-11-17 14:31:13.000 321 21257.57 463.17 43122.01 48079.11 2021-11-17 14:31:14.000 321 21257.56 463.24 43122.00 48079.00 2021-11-17 14:31:15.000 321 21257.44 463.33 43122.01 48079.06 2021-11-17 14:31:16.000 321 21257.35 463.42 43122.02 48078.94 2021-11-17 14:31:17.000 321 21257.21 463.52 43122.00 48078.90 2021-11-17 14:31:18.000 321 21257.06 463.62 43122.00 48078.92 2021-11-17 14:31:19.000 321 21256.87 463.69 43122.00 48078.68 2021-11-17 14:31:20.000 321 21256.69 463.78 43122.02 48078.81 2021-11-17 14:31:21.000 321 21256.52 463.83 43122.03 48078.55 2021-11-17 14:31:22.000 321 21256.32 463.87 43122.01 48078.66 2021-11-17 14:31:23.000 321 21256.12 463.90 43122.04 48078.50 2021-11-17 14:31:24.000 321 21255.94 463.93 43122.06 48078.34 2021-11-17 14:31:25.000 321 21255.82 463.94 43122.05 48078.33 2021-11-17 14:31:26.000 321 21255.68 463.95 43122.06 48078.29 2021-11-17 14:31:27.000 321 21255.55 463.94 43122.06 48078.19 2021-11-17 14:31:28.000 321 21255.49 463.93 43122.07 48078.21 2021-11-17 14:31:29.000 321 21255.45 463.91 43122.10 48078.15 2021-11-17 14:31:30.000 321 21255.45 463.90 43122.09 48078.10 2021-11-17 14:31:31.000 321 21255.46 463.89 43122.10 48078.19 2021-11-17 14:31:32.000 321 21255.55 463.88 43122.10 48078.11 2021-11-17 14:31:33.000 321 21255.65 463.89 43122.07 48078.16 2021-11-17 14:31:34.000 321 21255.74 463.90 43122.07 48078.25 2021-11-17 14:31:35.000 321 21255.83 463.85 43122.04 48078.28 2021-11-17 14:31:36.000 321 21255.93 463.79 43122.05 48078.21 2021-11-17 14:31:37.000 321 21255.99 463.75 43122.03 48078.39 2021-11-17 14:31:38.000 321 21256.10 463.69 43122.05 48078.30 2021-11-17 14:31:39.000 321 21256.23 463.67 43122.07 48078.50 2021-11-17 14:31:40.000 321 21256.38 463.59 43122.07 48078.39 2021-11-17 14:31:41.000 321 21256.51 463.53 43122.08 48078.52 2021-11-17 14:31:42.000 321 21256.64 463.46 43122.06 48078.72 2021-11-17 14:31:43.000 321 21256.79 463.37 43122.09 48078.60 2021-11-17 14:31:44.000 321 21256.98 463.30 43122.12 48078.87 2021-11-17 14:31:45.000 321 21257.13 463.27 43122.15 48078.82 2021-11-17 14:31:46.000 321 21257.30 463.24 43122.18 48079.04 2021-11-17 14:31:47.000 321 21257.48 463.19 43122.19 48079.05 2021-11-17 14:31:48.000 321 21257.61 463.17 43122.19 48079.15 2021-11-17 14:31:49.000 321 21257.71 463.13 43122.19 48079.15 2021-11-17 14:31:50.000 321 21257.78 463.08 43122.18 48079.20 2021-11-17 14:31:51.000 321 21257.83 463.04 43122.18 48079.38 2021-11-17 14:31:52.000 321 21257.83 462.97 43122.19 48079.35 2021-11-17 14:31:53.000 321 21257.83 462.93 43122.20 48079.27 2021-11-17 14:31:54.000 321 21257.82 462.89 43122.23 48079.36 2021-11-17 14:31:55.000 321 21257.71 462.83 43122.27 48079.34 2021-11-17 14:31:56.000 321 21257.63 462.78 43122.31 48079.35 2021-11-17 14:31:57.000 321 21257.55 462.74 43122.32 48079.36 2021-11-17 14:31:58.000 321 21257.45 462.72 43122.33 48079.16 2021-11-17 14:31:59.000 321 21257.36 462.76 43122.34 48079.24 2021-11-17 14:32:00.000 321 21257.29 462.79 43122.36 48079.30 2021-11-17 14:32:01.000 321 21257.25 462.81 43122.39 48079.18 2021-11-17 14:32:02.000 321 21257.21 462.85 43122.38 48079.19 2021-11-17 14:32:03.000 321 21257.16 462.91 43122.36 48079.13 2021-11-17 14:32:04.000 321 21257.10 463.04 43122.33 48079.08 2021-11-17 14:32:05.000 321 21257.05 463.14 43122.30 48079.16 2021-11-17 14:32:06.000 321 21257.01 463.25 43122.31 48079.09 2021-11-17 14:32:07.000 321 21257.00 463.37 43122.29 48078.96 2021-11-17 14:32:08.000 321 21256.96 463.44 43122.24 48079.03 2021-11-17 14:32:09.000 321 21256.93 463.50 43122.22 48078.99 2021-11-17 14:32:10.000 321 21256.90 463.55 43122.23 48078.96 2021-11-17 14:32:11.000 321 21256.86 463.60 43122.25 48078.98 2021-11-17 14:32:12.000 321 21256.82 463.60 43122.25 48078.82 2021-11-17 14:32:13.000 321 21256.79 463.60 43122.22 48078.84 2021-11-17 14:32:14.000 321 21256.78 463.60 43122.21 48078.98 2021-11-17 14:32:15.000 321 21256.77 463.59 43122.22 48078.78 2021-11-17 14:32:16.000 321 21256.71 463.60 43122.22 48078.85 2021-11-17 14:32:17.000 321 21256.70 463.61 43122.24 48078.88 2021-11-17 14:32:18.000 321 21256.70 463.60 43122.25 48078.81 2021-11-17 14:32:19.000 321 21256.64 463.62 43122.22 48078.84 2021-11-17 14:32:20.000 321 21256.62 463.64 43122.19 48078.80 2021-11-17 14:32:21.000 321 21256.62 463.66 43122.23 48078.85 2021-11-17 14:32:22.000 321 21256.64 463.67 43122.25 48078.78 2021-11-17 14:32:23.000 321 21256.64 463.73 43122.23 48078.88 2021-11-17 14:32:24.000 321 21256.60 463.78 43122.22 48078.85 2021-11-17 14:32:25.000 321 21256.63 463.83 43122.21 48078.70 2021-11-17 14:32:26.000 321 21256.61 463.89 43122.23 48078.76 2021-11-17 14:32:27.000 321 21256.57 463.96 43122.20 48078.86 2021-11-17 14:32:28.000 321 21256.54 464.06 43122.20 48078.73 2021-11-17 14:32:29.000 321 21256.55 464.12 43122.19 48078.77 2021-11-17 14:32:30.000 321 21256.54 464.17 43122.17 48078.75 2021-11-17 14:32:31.000 321 21256.52 464.21 43122.15 48078.70 2021-11-17 14:32:32.000 321 21256.54 464.25 43122.14 48078.79 2021-11-17 14:32:33.000 321 21256.56 464.27 43122.14 48078.75 2021-11-17 14:32:34.000 321 21256.57 464.26 43122.15 48078.61 2021-11-17 14:32:35.000 321 21256.59 464.27 43122.14 48078.81 2021-11-17 14:32:36.000 321 21256.67 464.23 43122.17 48078.72 2021-11-17 14:32:37.000 321 21256.71 464.22 43122.15 48078.69 2021-11-17 14:32:38.000 321 21256.75 464.20 43122.12 48078.77 2021-11-17 14:32:39.000 321 21256.85 464.14 43122.18 48078.84 2021-11-17 14:32:40.000 321 21256.96 464.11 43122.17 48078.85 2021-11-17 14:32:41.000 321 21257.02 464.05 43122.16 48078.97 2021-11-17 14:32:42.000 321 21257.09 463.97 43122.19 48078.91 2021-11-17 14:32:43.000 321 21257.18 463.89 43122.21 48078.95 2021-11-17 14:32:44.000 321 21257.18 463.85 43122.21 48079.17 2021-11-17 14:32:45.000 321 21257.20 463.82 43122.26 48079.11 2021-11-17 14:32:46.000 321 21257.23 463.75 43122.30 48079.05 2021-11-17 14:32:47.000 321 21257.22 463.72 43122.29 48079.14 2021-11-17 14:32:48.000 321 21257.18 463.68 43122.30 48079.10 2021-11-17 14:32:49.000 321 21257.13 463.63 43122.34 48079.19 2021-11-17 14:32:50.000 321 21257.07 463.59 43122.36 48079.18 2021-11-17 14:32:51.000 321 21257.02 463.56 43122.42 48079.02 2021-11-17 14:32:52.000 321 21256.93 463.56 43122.43 48079.22 2021-11-17 14:32:53.000 321 21256.84 463.54 43122.47 48079.04 2021-11-17 14:32:54.000 321 21256.75 463.55 43122.51 48079.18 2021-11-17 14:32:55.000 321 21256.69 463.58 43122.53 48079.05 2021-11-17 14:32:56.000 321 21256.67 463.61 43122.54 48079.14 2021-11-17 14:32:57.000 321 21256.67 463.66 43122.52 48079.07 2021-11-17 14:32:58.000 321 21256.67 463.70 43122.48 48079.01 2021-11-17 14:32:59.000 321 21256.66 463.73 43122.46 48079.11 2021-11-17 14:33:00.000 321 21256.73 463.74 43122.43 48078.95 2021-11-17 14:33:01.000 321 21256.79 463.74 43122.44 48078.99 2021-11-17 14:33:02.000 321 21256.83 463.75 43122.38 48079.13 2021-11-17 14:33:03.000 321 21256.94 463.72 43122.37 48079.04 2021-11-17 14:33:04.000 321 21257.06 463.67 43122.39 48079.07 2021-11-17 14:33:05.000 321 21257.20 463.59 43122.37 48079.18 2021-11-17 14:33:06.000 321 21257.34 463.53 43122.40 48079.16 2021-11-17 14:33:07.000 321 21257.45 463.48 43122.45 48079.37 2021-11-17 14:33:08.000 321 21257.57 463.44 43122.45 48079.40 2021-11-17 14:33:09.000 321 21257.71 463.35 43122.45 48079.34 2021-11-17 14:33:10.000 321 21257.79 463.28 43122.45 48079.51 2021-11-17 14:33:11.000 321 21257.85 463.21 43122.48 48079.62 2021-11-17 14:33:12.000 321 21257.90 463.16 43122.54 48079.62 2021-11-17 14:33:13.000 321 21257.99 463.12 43122.55 48079.59 2021-11-17 14:33:14.000 321 21257.99 463.05 43122.57 48079.78 2021-11-17 14:33:15.000 321 21257.99 462.99 43122.61 48079.61 2021-11-17 14:33:16.000 321 21257.98 462.94 43122.65 48079.74 2021-11-17 14:33:17.000 321 21257.95 462.93 43122.69 48079.80 2021-11-17 14:33:18.000 321 21257.89 462.96 43122.69 48079.78 2021-11-17 14:33:19.000 321 21257.85 463.00 43122.71 48079.80 2021-11-17 14:33:20.000 321 21257.82 463.05 43122.68 48079.69 2021-11-17 14:33:21.000 321 21257.79 463.11 43122.65 48079.72 2021-11-17 14:33:22.000 321 21257.71 463.13 43122.62 48079.75 2021-11-17 14:33:23.000 321 21257.63 463.20 43122.61 48079.63 2021-11-17 14:33:24.000 321 21257.54 463.27 43122.61 48079.63 2021-11-17 14:33:25.000 321 21257.48 463.37 43122.55 48079.49 2021-11-17 14:33:26.000 321 21257.40 463.49 43122.47 48079.39 2021-11-17 14:33:27.000 321 21257.34 463.56 43122.44 48079.46 2021-11-17 14:33:28.000 321 21257.27 463.63 43122.37 48079.28 2021-11-17 14:33:29.000 321 21257.27 463.71 43122.33 48079.17 2021-11-17 14:33:30.000 321 21257.24 463.76 43122.31 48079.20 2021-11-17 14:33:31.000 321 21257.30 463.83 43122.26 48079.09 2021-11-17 14:33:32.000 321 21257.34 463.91 43122.23 48079.15 2021-11-17 14:33:33.000 321 21257.40 463.94 43122.22 48079.15 2021-11-17 14:33:34.000 321 21257.46 463.96 43122.19 48078.99 2021-11-17 14:33:35.000 321 21257.50 463.99 43122.13 48079.13 2021-11-17 14:33:36.000 321 21257.61 464.00 43122.15 48079.19 2021-11-17 14:33:37.000 321 21257.64 464.03 43122.16 48079.15 2021-11-17 14:33:38.000 321 21257.70 464.02 43122.15 48079.23 2021-11-17 14:33:39.000 321 21257.74 464.00 43122.13 48079.15 2021-11-17 14:33:40.000 321 21257.74 464.00 43122.13 48079.15 2021-11-17 14:33:41.000 321 21257.68 463.99 43122.16 48079.31 2021-11-17 14:33:42.000 321 21257.63 463.97 43122.14 48079.25 2021-11-17 14:33:43.000 321 21257.55 463.99 43122.16 48079.17 2021-11-17 14:33:44.000 321 21257.47 463.99 43122.15 48079.21 2021-11-17 14:33:45.000 321 21257.39 464.01 43122.16 48079.10 2021-11-17 14:33:46.000 321 21257.31 464.01 43122.16 48079.18 2021-11-17 14:33:47.000 321 21257.23 464.03 43122.18 48079.12 2021-11-17 14:33:48.000 321 21257.09 464.08 43122.15 48078.94 2021-11-17 14:33:49.000 321 21256.99 464.13 43122.14 48079.07 2021-11-17 14:33:50.000 321 21256.92 464.20 43122.13 48078.88 2021-11-17 14:33:51.000 321 21256.89 464.22 43122.12 48078.98 2021-11-17 14:33:52.000 321 21256.90 464.25 43122.13 48078.81 2021-11-17 14:33:53.000 321 21256.89 464.33 43122.12 48078.90 2021-11-17 14:33:54.000 321 21256.91 464.37 43122.13 48078.90 2021-11-17 14:33:55.000 321 21256.92 464.41 43122.11 48078.93 2021-11-17 14:33:56.000 321 21256.99 464.48 43122.12 48078.89 2021-11-17 14:33:57.000 321 21257.05 464.54 43122.11 48078.95 2021-11-17 14:33:58.000 321 21257.09 464.58 43122.04 48078.84 2021-11-17 14:33:59.000 321 21257.14 464.62 43122.01 48078.87 2021-11-17 14:34:00.000 321 21257.14 464.62 43121.99 48078.95 2021-11-17 14:34:01.000 321 21257.19 464.61 43121.97 48078.88 2021-11-17 14:34:02.000 321 21257.26 464.58 43121.93 48078.83 2021-11-17 14:34:03.000 321 21257.33 464.55 43121.92 48078.92 2021-11-17 14:34:04.000 321 21257.37 464.51 43121.94 48078.92 2021-11-17 14:34:05.000 321 21257.43 464.43 43121.98 48078.93 2021-11-17 14:34:06.000 321 21257.50 464.34 43121.97 48079.00 2021-11-17 14:34:07.000 321 21257.59 464.28 43121.98 48078.96 2021-11-17 14:34:08.000 321 21257.66 464.23 43122.04 48079.00 2021-11-17 14:34:09.000 321 21257.68 464.13 43122.01 48079.17 2021-11-17 14:34:10.000 321 21257.74 464.07 43122.05 48079.07 2021-11-17 14:34:11.000 321 21257.82 464.02 43122.09 48079.21 2021-11-17 14:34:12.000 321 21257.80 464.06 43122.08 48079.25 2021-11-17 14:34:13.000 321 21257.79 464.12 43122.05 48079.24 2021-11-17 14:34:14.000 321 21257.78 464.16 43122.04 48079.21 2021-11-17 14:34:15.000 321 21257.74 464.17 43122.01 48079.19 2021-11-17 14:34:16.000 321 21257.67 464.17 43121.98 48079.06 2021-11-17 14:34:17.000 321 21257.57 464.21 43121.99 48079.03 2021-11-17 14:34:18.000 321 21257.47 464.22 43121.95 48079.11 2021-11-17 14:34:19.000 321 21257.35 464.22 43121.95 48079.00 2021-11-17 14:34:20.000 321 21257.23 464.21 43121.96 48078.85 2021-11-17 14:34:21.000 321 21257.11 464.22 43122.01 48078.90 2021-11-17 14:34:22.000 321 21256.98 464.22 43122.01 48078.79 2021-11-17 14:34:23.000 321 21256.87 464.25 43122.04 48078.85 2021-11-17 14:34:24.000 321 21256.78 464.30 43122.03 48078.78 2021-11-17 14:34:25.000 321 21256.75 464.33 43122.07 48078.76 2021-11-17 14:34:26.000 321 21256.75 464.32 43122.09 48078.78 2021-11-17 14:34:27.000 321 21256.77 464.35 43122.11 48078.72 2021-11-17 14:34:28.000 321 21256.73 464.38 43122.07 48078.79 2021-11-17 14:34:29.000 321 21256.77 464.36 43122.08 48078.78 2021-11-17 14:34:30.000 321 21256.79 464.33 43122.11 48078.72 2021-11-17 14:34:31.000 321 21256.83 464.34 43122.12 48078.86 2021-11-17 14:34:32.000 321 21256.85 464.42 43122.10 48078.85 2021-11-17 14:34:33.000 321 21256.83 464.58 43122.05 48078.70 2021-11-17 14:34:34.000 321 21256.85 464.74 43121.97 48078.75 2021-11-17 14:34:35.000 321 21256.88 464.84 43121.89 48078.72 2021-11-17 14:34:36.000 321 21256.94 464.88 43121.78 48078.59 2021-11-17 14:34:37.000 321 21256.95 464.90 43121.71 48078.55 2021-11-17 14:34:38.000 321 21257.00 464.91 43121.66 48078.52 2021-11-17 14:34:39.000 321 21257.03 464.91 43121.66 48078.48 2021-11-17 14:34:40.000 321 21257.07 464.87 43121.62 48078.52 2021-11-17 14:34:41.000 321 21257.12 464.84 43121.64 48078.55 2021-11-17 14:34:42.000 321 21257.15 464.80 43121.64 48078.43 2021-11-17 14:34:43.000 321 21257.24 464.74 43121.63 48078.63 2021-11-17 14:34:44.000 321 21257.30 464.70 43121.65 48078.49 2021-11-17 14:34:45.000 321 21257.38 464.65 43121.68 48078.73 2021-11-17 14:34:46.000 321 21257.47 464.60 43121.72 48078.60 2021-11-17 14:34:47.000 321 21257.54 464.55 43121.77 48078.81 2021-11-17 14:34:48.000 321 21257.66 464.52 43121.75 48078.73 2021-11-17 14:34:49.000 321 21257.84 464.49 43121.77 48078.96 2021-11-17 14:34:50.000 321 21257.95 464.50 43121.76 48078.86 2021-11-17 14:34:51.000 321 21258.06 464.47 43121.75 48079.02 2021-11-17 14:34:52.000 321 21258.13 464.40 43121.81 48079.07 2021-11-17 14:34:53.000 321 21258.20 464.38 43121.85 48079.09 2021-11-17 14:34:54.000 321 21258.26 464.36 43121.85 48079.20 2021-11-17 14:34:55.000 321 21258.26 464.32 43121.89 48079.14 2021-11-17 14:34:56.000 321 21258.29 464.32 43121.92 48079.23 2021-11-17 14:34:57.000 321 21258.29 464.33 43121.97 48079.39 2021-11-17 14:34:58.000 321 21258.29 464.29 43122.02 48079.30 2021-11-17 14:34:59.000 321 21258.24 464.26 43122.01 48079.30 2021-11-17 14:35:00.000 321 21258.19 464.25 43122.06 48079.41 2021-11-17 14:35:01.000 321 21258.11 464.25 43122.11 48079.32 2021-11-17 14:35:02.000 321 21258.09 464.25 43122.15 48079.43 2021-11-17 14:35:03.000 321 21258.02 464.25 43122.20 48079.43 2021-11-17 14:35:04.000 321 21257.97 464.23 43122.21 48079.31 2021-11-17 14:35:05.000 321 21257.91 464.21 43122.25 48079.40 2021-11-17 14:35:06.000 321 21257.84 464.19 43122.28 48079.41 2021-11-17 14:35:07.000 321 21257.79 464.19 43122.30 48079.39 2021-11-17 14:35:08.000 321 21257.76 464.20 43122.29 48079.33 2021-11-17 14:35:09.000 321 21257.71 464.22 43122.31 48079.41 2021-11-17 14:35:10.000 321 21257.64 464.22 43122.30 48079.26 2021-11-17 14:35:11.000 321 21257.60 464.25 43122.27 48079.30 2021-11-17 14:35:12.000 321 21257.59 464.26 43122.30 48079.39 2021-11-17 14:35:13.000 321 21257.53 464.29 43122.29 48079.27 2021-11-17 14:35:14.000 321 21257.51 464.31 43122.30 48079.33 2021-11-17 14:35:15.000 321 21257.50 464.32 43122.33 48079.28 2021-11-17 14:35:16.000 321 21257.47 464.37 43122.34 48079.24 2021-11-17 14:35:17.000 321 21257.45 464.39 43122.36 48079.36 2021-11-17 14:35:18.000 321 21257.44 464.38 43122.37 48079.29 2021-11-17 14:35:19.000 321 21257.41 464.42 43122.32 48079.17 2021-11-17 14:35:20.000 321 21257.40 464.41 43122.35 48079.28 2021-11-17 14:35:21.000 321 21257.34 464.42 43122.38 48079.26 2021-11-17 14:35:22.000 321 21257.30 464.43 43122.37 48079.27 2021-11-17 14:35:23.000 321 21257.25 464.45 43122.37 48079.29 2021-11-17 14:35:24.000 321 21257.25 464.54 43122.32 48079.16 2021-11-17 14:35:25.000 321 21257.21 464.62 43122.28 48079.21 2021-11-17 14:35:26.000 321 21257.20 464.65 43122.24 48079.25 2021-11-17 14:35:27.000 321 21257.22 464.66 43122.21 48079.11 2021-11-17 14:35:28.000 321 21257.21 464.66 43122.22 48079.11 2021-11-17 14:35:29.000 321 21257.22 464.60 43122.25 48079.09 2021-11-17 14:35:30.000 321 21257.28 464.58 43122.27 48079.09 2021-11-17 14:35:31.000 321 21257.27 464.55 43122.29 48079.23 2021-11-17 14:35:32.000 321 21257.24 464.55 43122.34 48079.21 2021-11-17 14:35:33.000 321 21257.22 464.57 43122.37 48079.18 2021-11-17 14:35:34.000 321 21257.24 464.60 43122.43 48079.31 2021-11-17 14:35:35.000 321 21257.24 464.64 43122.42 48079.28 2021-11-17 14:35:36.000 321 21257.22 464.59 43122.49 48079.31 2021-11-17 14:35:37.000 321 21257.23 464.60 43122.49 48079.35 2021-11-17 14:35:38.000 321 21257.27 464.62 43122.49 48079.27 2021-11-17 14:35:39.000 321 21257.28 464.66 43122.46 48079.40 2021-11-17 14:35:40.000 321 21257.27 464.70 43122.43 48079.26 2021-11-17 14:35:41.000 321 21257.26 464.70 43122.43 48079.40 2021-11-17 14:35:42.000 321 21257.27 464.69 43122.46 48079.26 2021-11-17 14:35:43.000 321 21257.31 464.68 43122.44 48079.34 2021-11-17 14:35:44.000 321 21257.35 464.67 43122.44 48079.34 2021-11-17 14:35:45.000 321 21257.41 464.66 43122.42 48079.38 2021-11-17 14:35:46.000 321 21257.46 464.62 43122.45 48079.40 2021-11-17 14:35:47.000 321 21257.48 464.59 43122.45 48079.33 2021-11-17 14:35:48.000 321 21257.50 464.58 43122.46 48079.43 2021-11-17 14:35:49.000 321 21257.50 464.57 43122.49 48079.53 2021-11-17 14:35:50.000 321 21257.56 464.59 43122.54 48079.49 2021-11-17 14:35:51.000 321 21257.55 464.62 43122.53 48079.56 2021-11-17 14:35:52.000 321 21257.52 464.57 43122.57 48079.51 2021-11-17 14:35:53.000 321 21257.52 464.56 43122.65 48079.52 2021-11-17 14:35:54.000 321 21257.46 464.60 43122.66 48079.65 2021-11-17 14:35:55.000 321 21257.42 464.62 43122.64 48079.58 2021-11-17 14:35:56.000 321 21257.41 464.60 43122.66 48079.60 2021-11-17 14:35:57.000 321 21257.38 464.59 43122.67 48079.55 2021-11-17 14:35:58.000 321 21257.38 464.58 43122.69 48079.62 2021-11-17 14:35:59.000 321 21257.41 464.60 43122.65 48079.52 2021-11-17 14:36:00.000 321 21257.42 464.60 43122.63 48079.65 2021-11-17 14:36:01.000 321 21257.47 464.60 43122.62 48079.56 2021-11-17 14:36:02.000 321 21257.56 464.58 43122.61 48079.57 2021-11-17 14:36:03.000 321 21257.65 464.59 43122.61 48079.64 2021-11-17 14:36:04.000 321 21257.72 464.59 43122.59 48079.60 2021-11-17 14:36:05.000 321 21257.83 464.56 43122.60 48079.74 2021-11-17 14:36:06.000 321 21257.90 464.58 43122.60 48079.73 2021-11-17 14:36:07.000 321 21257.92 464.60 43122.59 48079.68 2021-11-17 14:36:08.000 321 21257.98 464.63 43122.60 48079.81 2021-11-17 14:36:09.000 321 21258.02 464.64 43122.60 48079.74 2021-11-17 14:36:10.000 321 21258.04 464.67 43122.62 48079.85 2021-11-17 14:36:11.000 321 21257.99 464.73 43122.62 48079.73 2021-11-17 14:36:12.000 321 21257.94 464.79 43122.61 48079.89 2021-11-17 14:36:13.000 321 21257.88 464.87 43122.60 48079.71 2021-11-17 14:36:14.000 321 21257.81 464.94 43122.61 48079.76 2021-11-17 14:36:15.000 321 21257.71 465.01 43122.61 48079.71 2021-11-17 14:36:16.000 321 21257.62 465.08 43122.59 48079.71 2021-11-17 14:36:17.000 321 21257.47 465.23 43122.59 48079.59 2021-11-17 14:36:18.000 321 21257.32 465.40 43122.55 48079.60 2021-11-17 14:36:19.000 321 21257.20 465.53 43122.50 48079.32 2021-11-17 14:36:20.000 321 21257.09 465.65 43122.44 48079.39 2021-11-17 14:36:21.000 321 21257.01 465.77 43122.34 48079.09 2021-11-17 14:36:22.000 321 21256.92 465.88 43122.29 48079.16 2021-11-17 14:36:23.000 321 21256.84 465.93 43122.27 48078.99 2021-11-17 14:36:24.000 321 21256.72 465.96 43122.29 48078.96 2021-11-17 14:36:25.000 321 21256.63 466.02 43122.26 48078.89 2021-11-17 14:36:26.000 321 21256.54 466.08 43122.28 48078.86 2021-11-17 14:36:27.000 321 21256.46 466.16 43122.26 48078.80 2021-11-17 14:36:28.000 321 21256.39 466.23 43122.24 48078.79 2021-11-17 14:36:29.000 321 21256.35 466.31 43122.22 48078.66 2021-11-17 14:36:30.000 321 21256.30 466.40 43122.20 48078.64 2021-11-17 14:36:31.000 321 21256.19 466.47 43122.19 48078.72 2021-11-17 14:36:32.000 321 21256.12 466.52 43122.22 48078.52 2021-11-17 14:36:33.000 321 21256.04 466.57 43122.21 48078.64 2021-11-17 14:36:34.000 321 21256.02 466.61 43122.25 48078.46 2021-11-17 14:36:35.000 321 21255.95 466.68 43122.27 48078.63 2021-11-17 14:36:36.000 321 21255.85 466.77 43122.29 48078.41 2021-11-17 14:36:37.000 321 21255.74 466.79 43122.30 48078.58 2021-11-17 14:36:38.000 321 21255.65 466.85 43122.28 48078.35 2021-11-17 14:36:39.000 321 21255.59 466.90 43122.32 48078.53 2021-11-17 14:36:40.000 321 21255.50 466.95 43122.34 48078.44 2021-11-17 14:36:41.000 321 21255.42 467.00 43122.34 48078.28 2021-11-17 14:36:42.000 321 21255.32 467.05 43122.32 48078.40 2021-11-17 14:36:43.000 321 21255.24 467.09 43122.32 48078.20 2021-11-17 14:36:44.000 321 21255.18 467.07 43122.32 48078.31 2021-11-17 14:36:45.000 321 21255.11 467.03 43122.32 48078.14 2021-11-17 14:36:46.000 321 21255.04 467.00 43122.35 48078.18 2021-11-17 14:36:47.000 321 21255.03 466.97 43122.36 48078.24 2021-11-17 14:36:48.000 321 21255.04 466.97 43122.40 48078.14 2021-11-17 14:36:49.000 321 21255.08 466.94 43122.41 48078.24 2021-11-17 14:36:50.000 321 21255.14 466.92 43122.43 48078.19 2021-11-17 14:36:51.000 321 21255.18 466.89 43122.46 48078.32 2021-11-17 14:36:52.000 321 21255.24 466.84 43122.48 48078.27 2021-11-17 14:36:53.000 321 21255.34 466.84 43122.49 48078.45 2021-11-17 14:36:54.000 321 21255.48 466.76 43122.54 48078.38 2021-11-17 14:36:55.000 321 21255.62 466.72 43122.58 48078.62 2021-11-17 14:36:56.000 321 21255.73 466.69 43122.60 48078.64 2021-11-17 14:36:57.000 321 21255.84 466.65 43122.59 48078.65 2021-11-17 14:36:58.000 321 21255.97 466.58 43122.63 48078.82 2021-11-17 14:36:59.000 321 21256.08 466.51 43122.66 48078.79 2021-11-17 14:37:00.000 321 21256.18 466.43 43122.70 48078.98 2021-11-17 14:37:01.000 321 21256.26 466.35 43122.73 48079.02 2021-11-17 14:37:02.000 321 21256.34 466.21 43122.78 48078.96 2021-11-17 14:37:03.000 321 21256.40 466.11 43122.82 48079.11 2021-11-17 14:37:04.000 321 21256.47 466.04 43122.85 48079.26 2021-11-17 14:37:05.000 321 21256.58 465.94 43122.91 48079.22 2021-11-17 14:37:06.000 321 21256.65 465.85 43122.92 48079.39 2021-11-17 14:37:07.000 321 21256.70 465.77 43122.95 48079.35 2021-11-17 14:37:08.000 321 21256.78 465.66 43122.99 48079.38 2021-11-17 14:37:09.000 321 21256.83 465.59 43122.98 48079.64 2021-11-17 14:37:10.000 321 21256.86 465.49 43122.99 48079.56 2021-11-17 14:37:11.000 321 21256.94 465.42 43122.99 48079.60 2021-11-17 14:37:12.000 321 21257.04 465.36 43123.04 48079.66 2021-11-17 14:37:13.000 321 21257.09 465.29 43123.07 48079.68 2021-11-17 14:37:14.000 321 21257.10 465.23 43123.09 48079.85 2021-11-17 14:37:15.000 321 21257.13 465.17 43123.11 48079.78 2021-11-17 14:37:16.000 321 21257.18 465.11 43123.16 48079.79 2021-11-17 14:37:17.000 321 21257.17 465.04 43123.18 48079.91 2021-11-17 14:37:18.000 321 21257.18 464.98 43123.18 48079.84 2021-11-17 14:37:19.000 321 21257.20 464.93 43123.19 48079.99 2021-11-17 14:37:20.000 321 21257.21 464.85 43123.25 48079.94 2021-11-17 14:37:21.000 321 21257.24 464.80 43123.29 48079.95 2021-11-17 14:37:22.000 321 21257.27 464.75 43123.33 48080.06 2021-11-17 14:37:23.000 321 21257.30 464.74 43123.32 48079.96 2021-11-17 14:37:24.000 321 21257.37 464.72 43123.31 48080.06 2021-11-17 14:37:25.000 321 21257.45 464.67 43123.38 48080.15 2021-11-17 14:37:26.000 321 21257.51 464.68 43123.40 48080.13 2021-11-17 14:37:27.000 321 21257.56 464.70 43123.40 48080.21 2021-11-17 14:37:28.000 321 21257.64 464.77 43123.39 48080.16 2021-11-17 14:37:29.000 321 21257.72 464.80 43123.33 48080.27 2021-11-17 14:37:30.000 321 21257.76 464.85 43123.35 48080.30 2021-11-17 14:37:31.000 321 21257.81 464.92 43123.31 48080.31 2021-11-17 14:37:32.000 321 21257.81 464.99 43123.30 48080.28 2021-11-17 14:37:33.000 321 21257.76 465.06 43123.28 48080.35 2021-11-17 14:37:34.000 321 21257.69 465.17 43123.25 48080.20 2021-11-17 14:37:35.000 321 21257.66 465.24 43123.22 48080.26 2021-11-17 14:37:36.000 321 21257.58 465.34 43123.18 48080.15 2021-11-17 14:37:37.000 321 21257.56 465.38 43123.10 48080.07 2021-11-17 14:37:38.000 321 21257.52 465.44 43123.07 48080.08 2021-11-17 14:37:39.000 321 21257.49 465.47 43123.06 48080.04 2021-11-17 14:37:40.000 321 21257.49 465.50 43123.05 48079.87 2021-11-17 14:37:41.000 321 21257.45 465.58 43123.01 48079.95 2021-11-17 14:37:42.000 321 21257.46 465.62 43122.94 48079.84 2021-11-17 14:37:43.000 321 21257.49 465.66 43122.89 48079.86 2021-11-17 14:37:44.000 321 21257.49 465.72 43122.86 48079.82 2021-11-17 14:37:45.000 321 21257.48 465.75 43122.86 48079.68 2021-11-17 14:37:46.000 321 21257.46 465.81 43122.83 48079.79 2021-11-17 14:37:47.000 321 21257.43 465.85 43122.79 48079.74 2021-11-17 14:37:48.000 321 21257.36 465.93 43122.79 48079.71 2021-11-17 14:37:49.000 321 21257.26 465.97 43122.78 48079.60 2021-11-17 14:37:50.000 321 21257.16 466.03 43122.76 48079.67 2021-11-17 14:37:51.000 321 21257.03 466.11 43122.77 48079.49 2021-11-17 14:37:52.000 321 21256.85 466.16 43122.76 48079.46 2021-11-17 14:37:53.000 321 21256.67 466.20 43122.78 48079.48 2021-11-17 14:37:54.000 321 21256.48 466.29 43122.81 48079.31 2021-11-17 14:37:55.000 321 21256.35 466.34 43122.79 48079.29 2021-11-17 14:37:56.000 321 21256.16 466.36 43122.80 48079.18 2021-11-17 14:37:57.000 321 21256.05 466.40 43122.79 48079.10 2021-11-17 14:37:58.000 321 21255.92 466.45 43122.80 48079.19 2021-11-17 14:37:59.000 321 21255.81 466.53 43122.83 48079.07 2021-11-17 14:38:00.000 321 21255.72 466.59 43122.84 48078.96 2021-11-17 14:38:01.000 321 21255.63 466.72 43122.81 48079.01 2021-11-17 14:38:02.000 321 21255.57 466.81 43122.79 48078.91 2021-11-17 14:38:03.000 321 21255.47 466.89 43122.77 48078.87 2021-11-17 14:38:04.000 321 21255.37 466.97 43122.80 48078.85 2021-11-17 14:38:05.000 321 21255.29 467.10 43122.77 48078.73 2021-11-17 14:38:06.000 321 21255.19 467.21 43122.72 48078.67 2021-11-17 14:38:07.000 321 21255.08 467.35 43122.68 48078.78 2021-11-17 14:38:08.000 321 21254.97 467.55 43122.60 48078.50 2021-11-17 14:38:09.000 321 21254.80 467.77 43122.51 48078.42 2021-11-17 14:38:10.000 321 21254.66 467.93 43122.38 48078.40 2021-11-17 14:38:11.000 321 21254.53 468.04 43122.27 48078.06 2021-11-17 14:38:12.000 321 21254.39 468.13 43122.19 48078.02 2021-11-17 14:38:13.000 321 21254.25 468.17 43122.07 48077.72 2021-11-17 14:38:14.000 321 21254.14 468.19 43121.99 48077.74 2021-11-17 14:38:15.000 321 21254.00 468.18 43121.90 48077.50 2021-11-17 14:38:16.000 321 21253.86 468.08 43121.87 48077.30 2021-11-17 14:38:17.000 321 21253.75 467.95 43121.86 48077.26 2021-11-17 14:38:18.000 321 21253.68 467.78 43121.86 48077.37 2021-11-17 14:38:19.000 321 21253.67 467.55 43121.90 48077.24 2021-11-17 14:38:20.000 321 21253.69 467.27 43121.98 48077.13 2021-11-17 14:38:21.000 321 21253.74 467.03 43122.06 48077.39 2021-11-17 14:38:22.000 321 21253.79 466.84 43122.14 48077.41 2021-11-17 14:38:23.000 321 21253.94 466.64 43122.20 48077.43 2021-11-17 14:38:24.000 321 21254.11 466.46 43122.24 48077.58 2021-11-17 14:38:25.000 321 21254.38 466.30 43122.27 48077.82 2021-11-17 14:38:26.000 321 21254.68 466.15 43122.29 48077.81 2021-11-17 14:38:27.000 321 21255.02 466.01 43122.33 48078.16 2021-11-17 14:38:28.000 321 21255.40 465.88 43122.38 48078.16 2021-11-17 14:38:29.000 321 21255.83 465.71 43122.42 48078.51 2021-11-17 14:38:30.000 321 21256.20 465.58 43122.47 48078.58 2021-11-17 14:38:31.000 321 21256.54 465.51 43122.52 48078.92 2021-11-17 14:38:32.000 321 21256.84 465.47 43122.57 48078.95 2021-11-17 14:38:33.000 321 21257.03 465.43 43122.58 48079.29 2021-11-17 14:38:34.000 321 21257.20 465.41 43122.61 48079.32 2021-11-17 14:38:35.000 321 21257.27 465.37 43122.65 48079.37 2021-11-17 14:38:36.000 321 21257.20 465.35 43122.68 48079.48 2021-11-17 14:38:37.000 321 21257.06 465.36 43122.75 48079.45 2021-11-17 14:38:38.000 321 21256.84 465.38 43122.75 48079.48 2021-11-17 14:38:39.000 321 21256.57 465.37 43122.72 48079.40 2021-11-17 14:38:40.000 321 21256.26 465.35 43122.76 48079.14 2021-11-17 14:38:41.000 321 21255.94 465.29 43122.78 48079.10 2021-11-17 14:38:42.000 321 21255.64 465.28 43122.75 48079.00 2021-11-17 14:38:43.000 321 21255.35 465.25 43122.76 48078.80 2021-11-17 14:38:44.000 321 21255.12 465.18 43122.77 48078.76 2021-11-17 14:38:45.000 321 21254.98 465.14 43122.76 48078.61 2021-11-17 14:38:46.000 321 21254.89 465.10 43122.76 48078.58 2021-11-17 14:38:47.000 321 21254.88 465.04 43122.78 48078.48 2021-11-17 14:38:48.000 321 21254.93 464.98 43122.78 48078.54 2021-11-17 14:38:49.000 321 21255.00 464.98 43122.76 48078.52 2021-11-17 14:38:50.000 321 21255.09 465.14 43122.72 48078.57 2021-11-17 14:38:51.000 321 21255.26 465.25 43122.61 48078.52 2021-11-17 14:38:52.000 321 21255.49 465.25 43122.52 48078.58 2021-11-17 14:38:53.000 321 21255.74 465.23 43122.42 48078.50 2021-11-17 14:38:54.000 321 21255.97 465.16 43122.38 48078.66 2021-11-17 14:38:55.000 321 21256.21 465.06 43122.38 48078.60 2021-11-17 14:38:56.000 321 21256.50 464.92 43122.39 48078.86 2021-11-17 14:38:57.000 321 21256.75 464.77 43122.38 48078.91 2021-11-17 14:38:58.000 321 21256.99 464.66 43122.43 48078.95 2021-11-17 14:38:59.000 321 21257.17 464.56 43122.44 48079.21 2021-11-17 14:39:00.000 321 21257.35 464.47 43122.48 48079.19 2021-11-17 14:39:01.000 321 21257.54 464.34 43122.51 48079.43 2021-11-17 14:39:02.000 321 21257.72 464.18 43122.53 48079.45 2021-11-17 14:39:03.000 321 21257.83 464.05 43122.55 48079.60 2021-11-17 14:39:04.000 321 21257.99 463.84 43122.65 48079.56 2021-11-17 14:39:05.000 321 21258.11 463.65 43122.68 48079.83 2021-11-17 14:39:06.000 321 21258.23 463.52 43122.72 48079.88 2021-11-17 14:39:07.000 321 21258.31 463.41 43122.75 48079.91 2021-11-17 14:39:08.000 321 21258.39 463.26 43122.83 48080.10 2021-11-17 14:39:09.000 321 21258.47 463.12 43122.89 48080.02 2021-11-17 14:39:10.000 321 21258.52 463.04 43122.94 48080.21 2021-11-17 14:39:11.000 321 21258.52 463.01 43123.04 48080.38 2021-11-17 14:39:12.000 321 21258.53 462.96 43123.11 48080.35 2021-11-17 14:39:13.000 321 21258.51 462.99 43123.13 48080.45 2021-11-17 14:39:14.000 321 21258.47 463.06 43123.17 48080.32 2021-11-17 14:39:15.000 321 21258.37 463.14 43123.13 48080.41 2021-11-17 14:39:16.000 321 21258.20 463.27 43123.11 48080.41 2021-11-17 14:39:17.000 321 21258.01 463.42 43123.11 48080.33 2021-11-17 14:39:18.000 321 21257.83 463.55 43123.07 48080.12 2021-11-17 14:39:19.000 321 21257.70 463.67 43123.06 48080.19 2021-11-17 14:39:20.000 321 21257.54 463.81 43123.00 48079.88 2021-11-17 14:39:21.000 321 21257.39 463.93 43122.96 48079.89 2021-11-17 14:39:22.000 321 21257.22 464.02 43122.91 48079.78 2021-11-17 14:39:23.000 321 21257.05 464.10 43122.89 48079.69 2021-11-17 14:39:24.000 321 21256.89 464.15 43122.87 48079.51 2021-11-17 14:39:25.000 321 21256.74 464.18 43122.83 48079.54 2021-11-17 14:39:26.000 321 21256.62 464.23 43122.85 48079.32 2021-11-17 14:39:27.000 321 21256.54 464.30 43122.81 48079.46 2021-11-17 14:39:28.000 321 21256.43 464.36 43122.79 48079.21 2021-11-17 14:39:29.000 321 21256.39 464.44 43122.77 48079.32 2021-11-17 14:39:30.000 321 21256.38 464.52 43122.77 48079.17 2021-11-17 14:39:31.000 321 21256.39 464.57 43122.73 48079.18 2021-11-17 14:39:32.000 321 21256.44 464.61 43122.72 48079.18 2021-11-17 14:39:33.000 321 21256.51 464.65 43122.69 48079.22 2021-11-17 14:39:34.000 321 21256.57 464.70 43122.68 48079.15 2021-11-17 14:39:35.000 321 21256.66 464.72 43122.68 48079.29 2021-11-17 14:39:36.000 321 21256.82 464.69 43122.69 48079.19 2021-11-17 14:39:37.000 321 21256.95 464.71 43122.71 48079.30 2021-11-17 14:39:38.000 321 21257.05 464.72 43122.71 48079.49 2021-11-17 14:39:39.000 321 21257.18 464.71 43122.74 48079.40 2021-11-17 14:39:40.000 321 21257.25 464.73 43122.76 48079.54 2021-11-17 14:39:41.000 321 21257.34 464.74 43122.79 48079.55 2021-11-17 14:39:42.000 321 21257.45 464.74 43122.78 48079.58 2021-11-17 14:39:43.000 321 21257.51 464.75 43122.75 48079.76 2021-11-17 14:39:44.000 321 21257.59 464.74 43122.79 48079.70 2021-11-17 14:39:45.000 321 21257.61 464.73 43122.81 48079.71 2021-11-17 14:39:46.000 321 21257.66 464.68 43122.83 48079.75 2021-11-17 14:39:47.000 321 21257.67 464.67 43122.85 48079.75 2021-11-17 14:39:48.000 321 21257.68 464.66 43122.90 48079.92 2021-11-17 14:39:49.000 321 21257.67 464.66 43122.91 48079.85 2021-11-17 14:39:50.000 321 21257.69 464.65 43122.91 48079.82 2021-11-17 14:39:51.000 321 21257.69 464.67 43122.89 48079.94 2021-11-17 14:39:52.000 321 21257.67 464.68 43122.89 48079.83 2021-11-17 14:39:53.000 321 21257.65 464.72 43122.86 48079.96 2021-11-17 14:39:54.000 321 21257.60 464.74 43122.85 48079.87 2021-11-17 14:39:55.000 321 21257.57 464.73 43122.86 48079.79 2021-11-17 14:39:56.000 321 21257.57 464.71 43122.82 48079.83 2021-11-17 14:39:57.000 321 21257.58 464.66 43122.82 48079.71 2021-11-17 14:39:58.000 321 21257.59 464.60 43122.85 48079.75 2021-11-17 14:39:59.000 321 21257.61 464.56 43122.88 48079.91 2021-11-17 14:40:00.000 321 21257.64 464.53 43122.88 48079.78 2021-11-17 14:40:01.000 321 21257.69 464.49 43122.91 48079.88 2021-11-17 14:40:02.000 321 21257.75 464.46 43122.94 48079.86 2021-11-17 14:40:03.000 321 21257.75 464.46 43122.94 48079.90 2021-11-17 14:40:04.000 321 21257.72 464.50 43122.92 48080.01 2021-11-17 14:40:05.000 321 21257.75 464.53 43122.89 48079.87 2021-11-17 14:40:06.000 321 21257.75 464.55 43122.84 48079.99 2021-11-17 14:40:07.000 321 21257.82 464.55 43122.83 48079.92 2021-11-17 14:40:08.000 321 21257.81 464.56 43122.84 48079.87 2021-11-17 14:40:09.000 321 21257.81 464.58 43122.82 48079.82 2021-11-17 14:40:10.000 321 21257.81 464.62 43122.83 48080.00 2021-11-17 14:40:11.000 321 21257.83 464.64 43122.81 48079.79 2021-11-17 14:40:12.000 321 21257.84 464.63 43122.80 48079.91 2021-11-17 14:40:13.000 321 21257.85 464.63 43122.76 48079.85 2021-11-17 14:40:14.000 321 21257.86 464.63 43122.74 48079.84 2021-11-17 14:40:15.000 321 21257.81 464.65 43122.71 48079.78 2021-11-17 14:40:16.000 321 21257.79 464.63 43122.72 48079.88 2021-11-17 14:40:17.000 321 21257.77 464.62 43122.74 48079.70 2021-11-17 14:40:18.000 321 21257.72 464.66 43122.73 48079.77 2021-11-17 14:40:19.000 321 21257.68 464.64 43122.70 48079.73 2021-11-17 14:40:20.000 321 21257.64 464.62 43122.67 48079.65 2021-11-17 14:40:21.000 321 21257.64 464.60 43122.68 48079.74 2021-11-17 14:40:22.000 321 21257.63 464.58 43122.68 48079.69 2021-11-17 14:40:23.000 321 21257.62 464.57 43122.64 48079.58 2021-11-17 14:40:24.000 321 21257.66 464.57 43122.62 48079.67 2021-11-17 14:40:25.000 321 21257.70 464.55 43122.59 48079.62 2021-11-17 14:40:26.000 321 21257.75 464.49 43122.61 48079.70 2021-11-17 14:40:27.000 321 21257.80 464.43 43122.62 48079.67 2021-11-17 14:40:28.000 321 21257.85 464.38 43122.62 48079.59 2021-11-17 14:40:29.000 321 21257.90 464.35 43122.63 48079.75 2021-11-17 14:40:30.000 321 21257.96 464.30 43122.64 48079.69 2021-11-17 14:40:31.000 321 21258.01 464.28 43122.61 48079.74 2021-11-17 14:40:32.000 321 21258.03 464.25 43122.61 48079.78 2021-11-17 14:40:33.000 321 21258.05 464.22 43122.61 48079.83 2021-11-17 14:40:34.000 321 21258.06 464.16 43122.64 48079.69 2021-11-17 14:40:35.000 321 21258.05 464.15 43122.65 48079.91 2021-11-17 14:40:36.000 321 21258.07 464.13 43122.65 48079.78 2021-11-17 14:40:37.000 321 21258.06 464.11 43122.66 48079.87 2021-11-17 14:40:38.000 321 21258.09 464.10 43122.68 48079.88 2021-11-17 14:40:39.000 321 21258.07 464.10 43122.69 48079.83 2021-11-17 14:40:40.000 321 21258.03 464.09 43122.68 48079.93 2021-11-17 14:40:41.000 321 21257.99 464.09 43122.71 48079.77 2021-11-17 14:40:42.000 321 21257.93 464.10 43122.69 48079.90 2021-11-17 14:40:43.000 321 21257.86 464.09 43122.71 48079.84 2021-11-17 14:40:44.000 321 21257.81 464.10 43122.72 48079.80 2021-11-17 14:40:45.000 321 21257.75 464.09 43122.71 48079.78 2021-11-17 14:40:46.000 321 21257.72 464.12 43122.75 48079.82 2021-11-17 14:40:47.000 321 21257.68 464.10 43122.74 48079.72 2021-11-17 14:40:48.000 321 21257.62 464.08 43122.79 48079.89 2021-11-17 14:40:49.000 321 21257.59 464.09 43122.82 48079.78 2021-11-17 14:40:50.000 321 21257.55 464.13 43122.81 48079.74 2021-11-17 14:40:51.000 321 21257.52 464.14 43122.83 48079.84 2021-11-17 14:40:52.000 321 21257.51 464.17 43122.83 48079.74 2021-11-17 14:40:53.000 321 21257.47 464.22 43122.85 48079.89 2021-11-17 14:40:54.000 321 21257.45 464.22 43122.87 48079.79 2021-11-17 14:40:55.000 321 21257.43 464.24 43122.87 48079.71 2021-11-17 14:40:56.000 321 21257.41 464.28 43122.87 48079.78 2021-11-17 14:40:57.000 321 21257.37 464.31 43122.89 48079.68 2021-11-17 14:40:58.000 321 21257.36 464.32 43122.89 48079.82 2021-11-17 14:40:59.000 321 21257.33 464.35 43122.91 48079.76 2021-11-17 14:41:00.000 321 21257.28 464.38 43122.88 48079.64 2021-11-17 14:41:01.000 321 21257.25 464.39 43122.91 48079.74 2021-11-17 14:41:02.000 321 21257.25 464.46 43122.90 48079.71 2021-11-17 14:41:03.000 321 21257.23 464.50 43122.88 48079.68 2021-11-17 14:41:04.000 321 21257.23 464.53 43122.88 48079.80 2021-11-17 14:41:05.000 321 21257.22 464.57 43122.88 48079.63 2021-11-17 14:41:06.000 321 21257.17 464.58 43122.86 48079.69 2021-11-17 14:41:07.000 321 21257.14 464.57 43122.86 48079.67 2021-11-17 14:41:08.000 321 21257.15 464.54 43122.87 48079.64 2021-11-17 14:41:09.000 321 21257.18 464.50 43122.90 48079.73 2021-11-17 14:41:10.000 321 21257.19 464.45 43122.92 48079.69 2021-11-17 14:41:11.000 321 21257.24 464.40 43122.93 48079.63 2021-11-17 14:41:12.000 321 21257.30 464.37 43122.94 48079.77 2021-11-17 14:41:13.000 321 21257.31 464.34 43122.99 48079.74 2021-11-17 14:41:14.000 321 21257.32 464.34 43122.96 48079.84 2021-11-17 14:41:15.000 321 21257.33 464.34 43122.95 48079.82 2021-11-17 14:41:16.000 321 21257.35 464.32 43122.94 48079.74 2021-11-17 14:41:17.000 321 21257.36 464.32 43122.95 48079.82 2021-11-17 14:41:18.000 321 21257.40 464.29 43122.96 48079.84 2021-11-17 14:41:19.000 321 21257.40 464.28 43122.96 48079.90 2021-11-17 14:41:20.000 321 21257.36 464.30 43123.00 48079.93 2021-11-17 14:41:21.000 321 21257.36 464.27 43123.00 48079.78 2021-11-17 14:41:22.000 321 21257.32 464.24 43123.02 48079.89 2021-11-17 14:41:23.000 321 21257.30 464.17 43123.06 48079.87 2021-11-17 14:41:24.000 321 21257.32 464.15 43123.08 48079.87 2021-11-17 14:41:25.000 321 21257.34 464.14 43123.09 48080.03 2021-11-17 14:41:26.000 321 21257.35 464.11 43123.10 48079.81 2021-11-17 14:41:27.000 321 21257.36 464.10 43123.10 48079.97 2021-11-17 14:41:28.000 321 21257.39 464.11 43123.09 48079.94 2021-11-17 14:41:29.000 321 21257.41 464.12 43123.07 48079.91 2021-11-17 14:41:30.000 321 21257.44 464.04 43123.07 48080.05 2021-11-17 14:41:31.000 321 21257.46 464.00 43123.07 48079.88 2021-11-17 14:41:32.000 321 21257.51 463.99 43123.09 48079.99 2021-11-17 14:41:33.000 321 21257.56 463.97 43123.11 48079.97 2021-11-17 14:41:34.000 321 21257.64 463.92 43123.12 48079.97 2021-11-17 14:41:35.000 321 21257.64 463.91 43123.11 48080.12 2021-11-17 14:41:36.000 321 21257.72 463.90 43123.07 48080.05 2021-11-17 14:41:37.000 321 21257.70 463.90 43123.10 48080.07 2021-11-17 14:41:38.000 321 21257.68 463.93 43123.08 48080.04 2021-11-17 14:41:39.000 321 21257.70 463.95 43123.05 48080.00 2021-11-17 14:41:40.000 321 21257.70 463.93 43123.03 48080.15 2021-11-17 14:41:41.000 321 21257.74 463.88 43123.05 48080.07 2021-11-17 14:41:42.000 321 21257.76 463.80 43123.09 48080.05 2021-11-17 14:41:43.000 321 21257.78 463.75 43123.12 48080.18 2021-11-17 14:41:44.000 321 21257.82 463.72 43123.14 48080.08 2021-11-17 14:41:45.000 321 21257.89 463.69 43123.18 48080.29 2021-11-17 14:41:46.000 321 21257.91 463.68 43123.22 48080.25 2021-11-17 14:41:47.000 321 21257.88 463.68 43123.26 48080.29 2021-11-17 14:41:48.000 321 21257.87 463.70 43123.26 48080.36 2021-11-17 14:41:49.000 321 21257.89 463.69 43123.27 48080.24 2021-11-17 14:41:50.000 321 21257.87 463.65 43123.30 48080.33 2021-11-17 14:41:51.000 321 21257.90 463.62 43123.34 48080.38 2021-11-17 14:41:52.000 321 21257.92 463.60 43123.38 48080.41 2021-11-17 14:41:53.000 321 21257.90 463.60 43123.39 48080.48 2021-11-17 14:41:54.000 321 21257.91 463.61 43123.40 48080.36 2021-11-17 14:41:55.000 321 21257.93 463.59 43123.45 48080.50 2021-11-17 14:41:56.000 321 21257.95 463.56 43123.46 48080.46 2021-11-17 14:41:57.000 321 21257.94 463.57 43123.46 48080.60 2021-11-17 14:41:58.000 321 21257.95 463.56 43123.49 48080.45 2021-11-17 14:41:59.000 321 21257.95 463.57 43123.49 48080.62 2021-11-17 14:42:00.000 321 21257.97 463.59 43123.54 48080.59 2021-11-17 14:42:01.000 321 21257.94 463.63 43123.56 48080.63 2021-11-17 14:42:02.000 321 21257.95 463.69 43123.51 48080.51 2021-11-17 14:42:03.000 321 21257.92 463.74 43123.45 48080.60 2021-11-17 14:42:04.000 321 21257.86 463.78 43123.44 48080.46 2021-11-17 14:42:05.000 321 21257.83 463.81 43123.39 48080.52 2021-11-17 14:42:06.000 321 21257.78 463.85 43123.39 48080.44 2021-11-17 14:42:07.000 321 21257.76 463.88 43123.35 48080.34 2021-11-17 14:42:08.000 321 21257.79 463.90 43123.34 48080.43 2021-11-17 14:42:09.000 321 21257.74 463.99 43123.36 48080.28 2021-11-17 14:42:10.000 321 21257.68 464.06 43123.32 48080.43 2021-11-17 14:42:11.000 321 21257.67 464.09 43123.32 48080.28 2021-11-17 14:42:12.000 321 21257.63 464.13 43123.31 48080.21 2021-11-17 14:42:13.000 321 21257.61 464.20 43123.27 48080.28 2021-11-17 14:42:14.000 321 21257.59 464.26 43123.27 48080.09 2021-11-17 14:42:15.000 321 21257.62 464.27 43123.24 48080.18 2021-11-17 14:42:16.000 321 21257.62 464.34 43123.18 48080.18 2021-11-17 14:42:17.000 321 21257.59 464.40 43123.14 48080.11 2021-11-17 14:42:18.000 321 21257.60 464.40 43123.13 48080.17 2021-11-17 14:42:19.000 321 21257.58 464.36 43123.19 48080.00 2021-11-17 14:42:20.000 321 21257.59 464.33 43123.18 48080.09 2021-11-17 14:42:21.000 321 21257.66 464.28 43123.20 48080.13 2021-11-17 14:42:22.000 321 21257.66 464.26 43123.25 48080.22 2021-11-17 14:42:23.000 321 21257.68 464.26 43123.27 48080.25 2021-11-17 14:42:24.000 321 21257.67 464.31 43123.27 48080.15 2021-11-17 14:42:25.000 321 21257.64 464.39 43123.27 48080.24 2021-11-17 14:42:26.000 321 21257.60 464.43 43123.25 48080.25 2021-11-17 14:42:27.000 321 21257.57 464.43 43123.24 48080.14 2021-11-17 14:42:28.000 321 21257.54 464.43 43123.24 48080.23 2021-11-17 14:42:29.000 321 21257.50 464.47 43123.25 48080.10 2021-11-17 14:42:30.000 321 21257.44 464.56 43123.25 48080.14 2021-11-17 14:42:31.000 321 21257.40 464.63 43123.19 48080.09 2021-11-17 14:42:32.000 321 21257.40 464.67 43123.14 48079.99 2021-11-17 14:42:33.000 321 21257.40 464.65 43123.15 48080.11 2021-11-17 14:42:34.000 321 21257.40 464.58 43123.14 48080.02 2021-11-17 14:42:35.000 321 21257.43 464.53 43123.20 48080.01 2021-11-17 14:42:36.000 321 21257.41 464.52 43123.26 48080.05 2021-11-17 14:42:37.000 321 21257.44 464.57 43123.29 48080.09 2021-11-17 14:42:38.000 321 21257.46 464.63 43123.29 48080.23 2021-11-17 14:42:39.000 321 21257.48 464.70 43123.27 48080.15 2021-11-17 14:42:40.000 321 21257.49 464.75 43123.27 48080.15 2021-11-17 14:42:41.000 321 21257.51 464.80 43123.22 48080.18 2021-11-17 14:42:42.000 321 21257.48 464.82 43123.23 48080.07 2021-11-17 14:42:43.000 321 21257.48 464.83 43123.22 48080.11 2021-11-17 14:42:44.000 321 21257.52 464.85 43123.25 48080.13 2021-11-17 14:42:45.000 321 21257.52 464.82 43123.27 48080.16 2021-11-17 14:42:46.000 321 21257.50 464.87 43123.25 48080.17 2021-11-17 14:42:47.000 321 21257.50 464.89 43123.24 48080.08 2021-11-17 14:42:48.000 321 21257.51 464.89 43123.23 48080.15 2021-11-17 14:42:49.000 321 21257.55 464.88 43123.26 48080.19 2021-11-17 14:42:50.000 321 21257.55 464.92 43123.28 48080.14 2021-11-17 14:42:51.000 321 21257.59 464.97 43123.28 48080.28 2021-11-17 14:42:52.000 321 21257.60 464.99 43123.28 48080.14 2021-11-17 14:42:53.000 321 21257.59 465.02 43123.29 48080.20 2021-11-17 14:42:54.000 321 21257.58 465.08 43123.28 48080.22 2021-11-17 14:42:55.000 321 21257.59 465.11 43123.26 48080.25 2021-11-17 14:42:56.000 321 21257.60 465.15 43123.26 48080.21 2021-11-17 14:42:57.000 321 21257.63 465.16 43123.24 48080.17 2021-11-17 14:42:58.000 321 21257.64 465.17 43123.21 48080.21 2021-11-17 14:42:59.000 321 21257.68 465.21 43123.18 48080.12 2021-11-17 14:43:00.000 321 21257.70 465.24 43123.15 48080.19 2021-11-17 14:43:01.000 321 21257.71 465.28 43123.14 48080.25 2021-11-17 14:43:02.000 321 21257.72 465.31 43123.15 48080.16 2021-11-17 14:43:03.000 321 21257.76 465.28 43123.14 48080.19 2021-11-17 14:43:04.000 321 21257.77 465.28 43123.10 48080.08 2021-11-17 14:43:05.000 321 21257.74 465.30 43123.12 48080.14 2021-11-17 14:43:06.000 321 21257.75 465.30 43123.11 48080.21 2021-11-17 14:43:07.000 321 21257.73 465.30 43123.08 48080.11 2021-11-17 14:43:08.000 321 21257.69 465.35 43123.06 48080.16 2021-11-17 14:43:09.000 321 21257.65 465.41 43123.07 48080.13 2021-11-17 14:43:10.000 321 21257.56 465.49 43123.02 48079.96 2021-11-17 14:43:11.000 321 21257.52 465.55 43122.93 48079.98 2021-11-17 14:43:12.000 321 21257.51 465.58 43122.88 48079.83 2021-11-17 14:43:13.000 321 21257.45 465.62 43122.82 48079.85 2021-11-17 14:43:14.000 321 21257.44 465.64 43122.80 48079.77 2021-11-17 14:43:15.000 321 21257.40 465.72 43122.74 48079.63 2021-11-17 14:43:16.000 321 21257.37 465.77 43122.74 48079.73 2021-11-17 14:43:17.000 321 21257.33 465.78 43122.70 48079.62 2021-11-17 14:43:18.000 321 21257.30 465.78 43122.69 48079.60 2021-11-17 14:43:19.000 321 21257.28 465.79 43122.71 48079.62 2021-11-17 14:43:20.000 321 21257.23 465.82 43122.74 48079.48 2021-11-17 14:43:21.000 321 21257.17 465.88 43122.76 48079.61 2021-11-17 14:43:22.000 321 21257.10 465.92 43122.75 48079.48 2021-11-17 14:43:23.000 321 21257.04 465.96 43122.75 48079.56 2021-11-17 14:43:24.000 321 21256.97 466.03 43122.74 48079.43 2021-11-17 14:43:25.000 321 21256.91 466.07 43122.72 48079.46 2021-11-17 14:43:26.000 321 21256.83 466.14 43122.68 48079.34 2021-11-17 14:43:27.000 321 21256.76 466.22 43122.67 48079.42 2021-11-17 14:43:28.000 321 21256.69 466.28 43122.69 48079.24 2021-11-17 14:43:29.000 321 21256.61 466.34 43122.65 48079.35 2021-11-17 14:43:30.000 321 21256.51 466.45 43122.61 48079.17 2021-11-17 14:43:31.000 321 21256.43 466.58 43122.60 48079.16 2021-11-17 14:43:32.000 321 21256.39 466.59 43122.53 48079.10 2021-11-17 14:43:33.000 321 21256.35 466.55 43122.51 48079.00 2021-11-17 14:43:34.000 321 21256.31 466.55 43122.55 48079.02 2021-11-17 14:43:35.000 321 21256.30 466.56 43122.56 48078.94 2021-11-17 14:43:36.000 321 21256.29 466.59 43122.53 48078.95 2021-11-17 14:43:37.000 321 21256.30 466.64 43122.48 48079.05 2021-11-17 14:43:38.000 321 21256.29 466.66 43122.42 48078.94 2021-11-17 14:43:39.000 321 21256.27 466.72 43122.39 48078.83 2021-11-17 14:43:40.000 321 21256.31 466.72 43122.36 48078.95 2021-11-17 14:43:41.000 321 21256.37 466.75 43122.33 48078.85 2021-11-17 14:43:42.000 321 21256.38 466.76 43122.34 48078.78 2021-11-17 14:43:43.000 321 21256.40 466.76 43122.32 48078.87 2021-11-17 14:43:44.000 321 21256.40 466.79 43122.29 48078.79 2021-11-17 14:43:45.000 321 21256.43 466.82 43122.26 48078.78 2021-11-17 14:43:46.000 321 21256.44 466.85 43122.22 48078.88 2021-11-17 14:43:47.000 321 21256.46 466.84 43122.21 48078.72 2021-11-17 14:43:48.000 321 21256.46 466.84 43122.20 48078.74 2021-11-17 14:43:49.000 321 21256.47 466.83 43122.20 48078.87 2021-11-17 14:43:50.000 321 21256.46 466.84 43122.24 48078.77 2021-11-17 14:43:51.000 321 21256.42 466.90 43122.20 48078.76 2021-11-17 14:43:52.000 321 21256.37 466.98 43122.16 48078.75 2021-11-17 14:43:53.000 321 21256.35 466.99 43122.09 48078.65 2021-11-17 14:43:54.000 321 21256.35 466.95 43122.09 48078.66 2021-11-17 14:43:55.000 321 21256.32 466.91 43122.10 48078.62 2021-11-17 14:43:56.000 321 21256.28 466.91 43122.09 48078.48 2021-11-17 14:43:57.000 321 21256.29 466.87 43122.03 48078.54 2021-11-17 14:43:58.000 321 21256.31 466.84 43122.01 48078.62 2021-11-17 14:43:59.000 321 21256.35 466.79 43122.07 48078.47 2021-11-17 14:44:00.000 321 21256.42 466.72 43122.05 48078.64 2021-11-17 14:44:01.000 321 21256.46 466.60 43122.07 48078.52 2021-11-17 14:44:02.000 321 21256.52 466.44 43122.07 48078.70 2021-11-17 14:44:03.000 321 21256.58 466.32 43122.16 48078.65 2021-11-17 14:44:04.000 321 21256.66 466.21 43122.28 48078.88 2021-11-17 14:44:05.000 321 21256.72 466.15 43122.37 48078.86 2021-11-17 14:44:06.000 321 21256.76 466.13 43122.42 48079.06 2021-11-17 14:44:07.000 321 21256.76 466.13 43122.44 48079.08 2021-11-17 14:44:08.000 321 21256.74 466.11 43122.51 48079.18 2021-11-17 14:44:09.000 321 21256.75 466.09 43122.54 48079.17 2021-11-17 14:44:10.000 321 21256.72 466.08 43122.52 48079.07 2021-11-17 14:44:11.000 321 21256.64 466.08 43122.56 48079.22 2021-11-17 14:44:12.000 321 21256.61 466.04 43122.58 48079.16 2021-11-17 14:44:13.000 321 21256.56 466.02 43122.59 48079.07 2021-11-17 14:44:14.000 321 21256.51 466.01 43122.62 48079.19 2021-11-17 14:44:15.000 321 21256.51 465.95 43122.69 48079.12 2021-11-17 14:44:16.000 321 21256.50 465.93 43122.70 48079.13 2021-11-17 14:44:17.000 321 21256.50 465.91 43122.72 48079.27 2021-11-17 14:44:18.000 321 21256.49 465.88 43122.76 48079.17 2021-11-17 14:44:19.000 321 21256.56 465.83 43122.74 48079.23 2021-11-17 14:44:20.000 321 21256.61 465.82 43122.77 48079.36 2021-11-17 14:44:21.000 321 21256.62 465.79 43122.82 48079.34 2021-11-17 14:44:22.000 321 21256.64 465.80 43122.84 48079.42 2021-11-17 14:44:23.000 321 21256.65 465.84 43122.83 48079.36 2021-11-17 14:44:24.000 321 21256.67 465.87 43122.83 48079.39 2021-11-17 14:44:25.000 321 21256.71 465.86 43122.81 48079.48 2021-11-17 14:44:26.000 321 21256.71 465.84 43122.80 48079.43 2021-11-17 14:44:27.000 321 21256.74 465.82 43122.82 48079.39 2021-11-17 14:44:28.000 321 21256.78 465.83 43122.82 48079.47 2021-11-17 14:44:29.000 321 21256.81 465.83 43122.83 48079.40 2021-11-17 14:44:30.000 321 21256.77 465.87 43122.86 48079.52 2021-11-17 14:44:31.000 321 21256.76 465.90 43122.88 48079.51 2021-11-17 14:44:32.000 321 21256.74 465.96 43122.85 48079.39 2021-11-17 14:44:33.000 321 21256.70 465.96 43122.83 48079.41 2021-11-17 14:44:34.000 321 21256.68 465.98 43122.81 48079.40 2021-11-17 14:44:35.000 321 21256.68 465.97 43122.84 48079.40 2021-11-17 14:44:36.000 321 21256.63 465.99 43122.81 48079.37 2021-11-17 14:44:37.000 321 21256.63 466.00 43122.86 48079.43 2021-11-17 14:44:38.000 321 21256.62 465.99 43122.84 48079.33 2021-11-17 14:44:39.000 321 21256.61 466.02 43122.84 48079.39 2021-11-17 14:44:40.000 321 21256.61 466.06 43122.86 48079.46 2021-11-17 14:44:41.000 321 21256.60 466.10 43122.86 48079.41 2021-11-17 14:44:42.000 321 21256.57 466.13 43122.89 48079.42 2021-11-17 14:44:43.000 321 21256.54 466.17 43122.89 48079.38 2021-11-17 14:44:44.000 321 21256.51 466.23 43122.88 48079.39 2021-11-17 14:44:45.000 321 21256.52 466.27 43122.88 48079.43 2021-11-17 14:44:46.000 321 21256.50 466.30 43122.86 48079.40 2021-11-17 14:44:47.000 321 21256.47 466.34 43122.88 48079.33 2021-11-17 14:44:48.000 321 21256.46 466.36 43122.88 48079.40 2021-11-17 14:44:49.000 321 21256.44 466.36 43122.90 48079.34 2021-11-17 14:44:50.000 321 21256.38 466.39 43122.89 48079.36 2021-11-17 14:44:51.000 321 21256.35 466.38 43122.90 48079.35 2021-11-17 14:44:52.000 321 21256.34 466.39 43122.91 48079.36 2021-11-17 14:44:53.000 321 21256.33 466.41 43122.93 48079.29 2021-11-17 14:44:54.000 321 21256.31 466.45 43122.95 48079.36 2021-11-17 14:44:55.000 321 21256.30 466.48 43122.89 48079.27 2021-11-17 14:44:56.000 321 21256.27 466.50 43122.91 48079.36 2021-11-17 14:44:57.000 321 21256.25 466.51 43122.90 48079.26 2021-11-17 14:44:58.000 321 21256.22 466.56 43122.91 48079.33 2021-11-17 14:44:59.000 321 21256.22 466.61 43122.91 48079.24 2021-11-17 14:45:00.000 321 21256.20 466.68 43122.88 48079.26 2021-11-17 14:45:01.000 321 21256.18 466.76 43122.86 48079.28 2021-11-17 14:45:02.000 321 21256.17 466.82 43122.87 48079.26 2021-11-17 14:45:03.000 321 21256.15 466.88 43122.87 48079.18 2021-11-17 14:45:04.000 321 21256.11 466.98 43122.82 48079.19 2021-11-17 14:45:05.000 321 21256.07 467.07 43122.75 48079.16 2021-11-17 14:45:06.000 321 21256.11 467.08 43122.70 48079.06 2021-11-17 14:45:07.000 321 21256.10 467.08 43122.70 48079.07 2021-11-17 14:45:08.000 321 21256.10 467.08 43122.70 48079.05 2021-11-17 14:45:09.000 321 21256.12 467.09 43122.67 48079.05 2021-11-17 14:45:10.000 321 21256.18 467.11 43122.68 48079.09 2021-11-17 14:45:11.000 321 21256.20 467.12 43122.66 48079.03 2021-11-17 14:45:12.000 321 21256.24 467.14 43122.65 48079.05 2021-11-17 14:45:13.000 321 21256.30 467.15 43122.62 48079.14 2021-11-17 14:45:14.000 321 21256.35 467.13 43122.61 48079.11 2021-11-17 14:45:15.000 321 21256.40 467.08 43122.63 48079.09 2021-11-17 14:45:16.000 321 21256.46 467.03 43122.66 48079.18 2021-11-17 14:45:17.000 321 21256.45 467.06 43122.67 48079.16 2021-11-17 14:45:18.000 321 21256.45 467.05 43122.66 48079.24 2021-11-17 14:45:19.000 321 21256.51 467.02 43122.69 48079.25 2021-11-17 14:45:20.000 321 21256.58 467.03 43122.70 48079.17 2021-11-17 14:45:21.000 321 21256.62 467.01 43122.70 48079.24 2021-11-17 14:45:22.000 321 21256.61 467.00 43122.68 48079.29 2021-11-17 14:45:23.000 321 21256.64 466.99 43122.69 48079.27 2021-11-17 14:45:24.000 321 21256.67 466.97 43122.71 48079.35 2021-11-17 14:45:25.000 321 21256.69 466.92 43122.73 48079.27 2021-11-17 14:45:26.000 321 21256.67 466.89 43122.72 48079.29 2021-11-17 14:45:27.000 321 21256.69 466.86 43122.73 48079.40 2021-11-17 14:45:28.000 321 21256.71 466.87 43122.76 48079.36 2021-11-17 14:45:29.000 321 21256.73 466.84 43122.76 48079.36 2021-11-17 14:45:30.000 321 21256.80 466.83 43122.78 48079.40 2021-11-17 14:45:31.000 321 21256.81 466.79 43122.79 48079.45 2021-11-17 14:45:32.000 321 21256.82 466.76 43122.79 48079.43 2021-11-17 14:45:33.000 321 21256.88 466.69 43122.83 48079.55 2021-11-17 14:45:34.000 321 21256.98 466.60 43122.84 48079.55 2021-11-17 14:45:35.000 321 21257.06 466.54 43122.83 48079.54 2021-11-17 14:45:36.000 321 21257.13 466.50 43122.90 48079.67 2021-11-17 14:45:37.000 321 21257.15 466.49 43122.93 48079.67 2021-11-17 14:45:38.000 321 21257.25 466.46 43122.95 48079.79 2021-11-17 14:45:39.000 321 21257.26 466.43 43122.99 48079.82 2021-11-17 14:45:40.000 321 21257.26 466.40 43122.98 48079.75 2021-11-17 14:45:41.000 321 21257.28 466.38 43122.98 48079.82 2021-11-17 14:45:42.000 321 21257.27 466.37 43122.95 48079.82 2021-11-17 14:45:43.000 321 21257.30 466.32 43122.99 48079.85 2021-11-17 14:45:44.000 321 21257.32 466.27 43122.98 48079.86 2021-11-17 14:45:45.000 321 21257.34 466.25 43123.00 48079.85 2021-11-17 14:45:46.000 321 21257.31 466.25 43123.01 48079.89 2021-11-17 14:45:47.000 321 21257.34 466.24 43123.02 48079.88 2021-11-17 14:45:48.000 321 21257.36 466.24 43123.05 48079.93 2021-11-17 14:45:49.000 321 21257.34 466.27 43123.03 48079.84 2021-11-17 14:45:50.000 321 21257.31 466.28 43123.03 48079.95 2021-11-17 14:45:51.000 321 21257.28 466.30 43123.06 48079.87 2021-11-17 14:45:52.000 321 21257.26 466.34 43123.07 48079.89 2021-11-17 14:45:53.000 321 21257.23 466.40 43123.09 48079.88 2021-11-17 14:45:54.000 321 21257.22 466.43 43123.04 48079.90 2021-11-17 14:45:55.000 321 21257.25 466.43 43122.99 48079.83 2021-11-17 14:45:56.000 321 21257.30 466.42 43122.98 48079.88 2021-11-17 14:45:57.000 321 21257.29 466.41 43122.97 48079.80 2021-11-17 14:45:58.000 321 21257.32 466.39 43122.91 48079.82 2021-11-17 14:45:59.000 321 21257.31 466.38 43122.93 48079.83 2021-11-17 14:46:00.000 321 21257.29 466.35 43122.94 48079.81 2021-11-17 14:46:01.000 321 21257.31 466.31 43122.93 48079.79 2021-11-17 14:46:02.000 321 21257.35 466.28 43122.98 48079.86 2021-11-17 14:46:03.000 321 21257.35 466.31 43122.93 48079.79 2021-11-17 14:46:04.000 321 21257.36 466.29 43122.95 48079.80 2021-11-17 14:46:05.000 321 21257.40 466.29 43122.93 48079.82 2021-11-17 14:46:06.000 321 21257.41 466.29 43122.91 48079.79 2021-11-17 14:46:07.000 321 21257.39 466.32 43122.87 48079.74 2021-11-17 14:46:08.000 321 21257.42 466.33 43122.86 48079.80 2021-11-17 14:46:09.000 321 21257.44 466.33 43122.84 48079.70 2021-11-17 14:46:10.000 321 21257.44 466.31 43122.83 48079.76 2021-11-17 14:46:11.000 321 21257.44 466.28 43122.82 48079.69 2021-11-17 14:46:12.000 321 21257.43 466.32 43122.80 48079.78 2021-11-17 14:46:13.000 321 21257.39 466.35 43122.79 48079.70 2021-11-17 14:46:14.000 321 21257.39 466.42 43122.76 48079.72 2021-11-17 14:46:15.000 321 21257.36 466.57 43122.70 48079.63 2021-11-17 14:46:16.000 321 21257.31 466.65 43122.63 48079.64 2021-11-17 14:46:17.000 321 21257.28 466.63 43122.57 48079.47 2021-11-17 14:46:18.000 321 21257.23 466.57 43122.53 48079.50 2021-11-17 14:46:19.000 321 21257.20 466.52 43122.54 48079.37 2021-11-17 14:46:20.000 321 21257.16 466.48 43122.54 48079.40 2021-11-17 14:46:21.000 321 21257.14 466.46 43122.58 48079.42 2021-11-17 14:46:22.000 321 21257.16 466.41 43122.63 48079.42 2021-11-17 14:46:23.000 321 21257.19 466.40 43122.62 48079.42 2021-11-17 14:46:24.000 321 21257.23 466.42 43122.64 48079.50 2021-11-17 14:46:25.000 321 21257.29 466.48 43122.65 48079.45 2021-11-17 14:46:26.000 321 21257.34 466.51 43122.62 48079.56 2021-11-17 14:46:27.000 321 21257.41 466.48 43122.61 48079.49 2021-11-17 14:46:28.000 321 21257.43 466.47 43122.58 48079.59 2021-11-17 14:46:29.000 321 21257.44 466.46 43122.58 48079.52 2021-11-17 14:46:30.000 321 21257.44 466.44 43122.61 48079.60 2021-11-17 14:46:31.000 321 21257.46 466.38 43122.64 48079.56 2021-11-17 14:46:32.000 321 21257.48 466.37 43122.68 48079.61 2021-11-17 14:46:33.000 321 21257.51 466.37 43122.73 48079.68 2021-11-17 14:46:34.000 321 21257.51 466.38 43122.77 48079.67 2021-11-17 14:46:35.000 321 21257.48 466.39 43122.79 48079.74 2021-11-17 14:46:36.000 321 21257.52 466.37 43122.78 48079.72 2021-11-17 14:46:37.000 321 21257.53 466.37 43122.78 48079.74 2021-11-17 14:46:38.000 321 21257.54 466.34 43122.79 48079.82 2021-11-17 14:46:39.000 321 21257.50 466.35 43122.80 48079.76 2021-11-17 14:46:40.000 321 21257.48 466.39 43122.82 48079.80 2021-11-17 14:46:41.000 321 21257.46 466.42 43122.85 48079.80 2021-11-17 14:46:42.000 321 21257.44 466.43 43122.84 48079.82 2021-11-17 14:46:43.000 321 21257.44 466.49 43122.84 48079.80 2021-11-17 14:46:44.000 321 21257.44 466.52 43122.84 48079.76 2021-11-17 14:46:45.000 321 21257.42 466.54 43122.83 48079.80 2021-11-17 14:46:46.000 321 21257.40 466.55 43122.79 48079.74 2021-11-17 14:46:47.000 321 21257.41 466.57 43122.78 48079.73 2021-11-17 14:46:48.000 321 21257.42 466.61 43122.78 48079.73 2021-11-17 14:46:49.000 321 21257.45 466.60 43122.79 48079.72 2021-11-17 14:46:50.000 321 21257.44 466.61 43122.76 48079.76 2021-11-17 14:46:51.000 321 21257.44 466.62 43122.76 48079.70 2021-11-17 14:46:52.000 321 21257.50 466.63 43122.78 48079.76 2021-11-17 14:46:53.000 321 21257.53 466.63 43122.78 48079.75 2021-11-17 14:46:54.000 321 21257.54 466.66 43122.77 48079.74 2021-11-17 14:46:55.000 321 21257.56 466.67 43122.75 48079.81 2021-11-17 14:46:56.000 321 21257.58 466.72 43122.73 48079.73 2021-11-17 14:46:57.000 321 21257.63 466.76 43122.76 48079.85 2021-11-17 14:46:58.000 321 21257.66 466.76 43122.78 48079.74 2021-11-17 14:46:59.000 321 21257.68 466.78 43122.74 48079.78 2021-11-17 14:47:00.000 321 21257.72 466.79 43122.71 48079.77 2021-11-17 14:47:01.000 321 21257.72 466.83 43122.67 48079.81 2021-11-17 14:47:02.000 321 21257.75 466.86 43122.63 48079.73 2021-11-17 14:47:03.000 321 21257.78 466.89 43122.68 48079.77 2021-11-17 14:47:04.000 321 21257.84 466.87 43122.68 48079.84 2021-11-17 14:47:05.000 321 21257.86 466.88 43122.69 48079.81 2021-11-17 14:47:06.000 321 21257.87 466.91 43122.70 48079.87 2021-11-17 14:47:07.000 321 21257.85 466.93 43122.71 48079.90 2021-11-17 14:47:08.000 321 21257.86 466.95 43122.70 48079.82 2021-11-17 14:47:09.000 321 21257.84 466.96 43122.76 48079.88 2021-11-17 14:47:10.000 321 21257.78 466.99 43122.76 48079.86 2021-11-17 14:47:11.000 321 21257.72 467.08 43122.73 48079.87 2021-11-17 14:47:12.000 321 21257.66 467.19 43122.74 48079.84 2021-11-17 14:47:13.000 321 21257.63 467.24 43122.71 48079.73 2021-11-17 14:47:14.000 321 21257.59 467.28 43122.68 48079.75 2021-11-17 14:47:15.000 321 21257.53 467.32 43122.66 48079.73 2021-11-17 14:47:16.000 321 21257.53 467.36 43122.66 48079.69 2021-11-17 14:47:17.000 321 21257.55 467.42 43122.63 48079.73 2021-11-17 14:47:18.000 321 21257.54 467.49 43122.62 48079.58 2021-11-17 14:47:19.000 321 21257.53 467.55 43122.57 48079.61 2021-11-17 14:47:20.000 321 21257.52 467.59 43122.52 48079.58 2021-11-17 14:47:21.000 321 21257.53 467.66 43122.51 48079.56 2021-11-17 14:47:22.000 321 21257.53 467.71 43122.49 48079.54 2021-11-17 14:47:23.000 321 21257.53 467.71 43122.49 48079.47 2021-11-17 14:47:24.000 321 21257.54 467.73 43122.47 48079.48 2021-11-17 14:47:25.000 321 21257.48 467.85 43122.44 48079.56 2021-11-17 14:47:26.000 321 21257.46 467.95 43122.37 48079.45 2021-11-17 14:47:27.000 321 21257.44 467.96 43122.30 48079.39 2021-11-17 14:47:28.000 321 21257.44 467.95 43122.29 48079.31 2021-11-17 14:47:29.000 321 21257.42 467.85 43122.31 48079.31 2021-11-17 14:47:30.000 321 21257.38 467.74 43122.36 48079.29 2021-11-17 14:47:31.000 321 21257.32 467.70 43122.40 48079.40 2021-11-17 14:47:32.000 321 21257.30 467.75 43122.45 48079.35 2021-11-17 14:47:33.000 321 21257.25 467.83 43122.42 48079.42 2021-11-17 14:47:34.000 321 21257.22 467.89 43122.40 48079.30 2021-11-17 14:47:35.000 321 21257.19 467.87 43122.44 48079.32 2021-11-17 14:47:36.000 321 21257.24 467.80 43122.43 48079.29 2021-11-17 14:47:37.000 321 21257.23 467.74 43122.41 48079.28 2021-11-17 14:47:38.000 321 21257.28 467.69 43122.42 48079.32 2021-11-17 14:47:39.000 321 21257.27 467.66 43122.46 48079.32 2021-11-17 14:47:40.000 321 21257.31 467.62 43122.52 48079.46 2021-11-17 14:47:41.000 321 21257.32 467.59 43122.57 48079.45 2021-11-17 14:47:42.000 321 21257.36 467.54 43122.56 48079.45 2021-11-17 14:47:43.000 321 21257.43 467.51 43122.61 48079.51 2021-11-17 14:47:44.000 321 21257.46 467.52 43122.64 48079.55 2021-11-17 14:47:45.000 321 21257.51 467.50 43122.64 48079.59 2021-11-17 14:47:46.000 321 21257.60 467.46 43122.66 48079.68 2021-11-17 14:47:47.000 321 21257.68 467.38 43122.68 48079.69 2021-11-17 14:47:48.000 321 21257.79 467.33 43122.75 48079.77 2021-11-17 14:47:49.000 321 21257.86 467.29 43122.78 48079.87 2021-11-17 14:47:50.000 321 21257.99 467.22 43122.80 48079.91 2021-11-17 14:47:51.000 321 21258.08 467.17 43122.83 48080.02 2021-11-17 14:47:52.000 321 21258.14 467.09 43122.90 48080.04 2021-11-17 14:47:53.000 321 21258.19 467.03 43122.93 48080.13 2021-11-17 14:47:54.000 321 21258.19 467.02 43122.96 48080.17 2021-11-17 14:47:55.000 321 21258.22 466.98 43122.99 48080.20 2021-11-17 14:47:56.000 321 21258.18 466.93 43123.04 48080.23 2021-11-17 14:47:57.000 321 21258.16 466.89 43123.08 48080.30 2021-11-17 14:47:58.000 321 21258.12 466.86 43123.12 48080.22 2021-11-17 14:47:59.000 321 21258.07 466.84 43123.12 48080.30 2021-11-17 14:48:00.000 321 21257.98 466.83 43123.14 48080.28 2021-11-17 14:48:01.000 321 21257.88 466.83 43123.17 48080.25 2021-11-17 14:48:02.000 321 21257.81 466.86 43123.16 48080.30 2021-11-17 14:48:03.000 321 21257.76 466.85 43123.17 48080.25 2021-11-17 14:48:04.000 321 21257.70 466.87 43123.18 48080.20 2021-11-17 14:48:05.000 321 21257.65 466.88 43123.18 48080.16 2021-11-17 14:48:06.000 321 21257.60 466.88 43123.19 48080.20 2021-11-17 14:48:07.000 321 21257.59 466.89 43123.20 48080.21 2021-11-17 14:48:08.000 321 21257.64 466.90 43123.19 48080.18 2021-11-17 14:48:09.000 321 21257.67 466.89 43123.21 48080.24 2021-11-17 14:48:10.000 321 21257.69 466.92 43123.26 48080.21 2021-11-17 14:48:11.000 321 21257.77 466.91 43123.26 48080.24 2021-11-17 14:48:12.000 321 21257.81 466.92 43123.25 48080.32 2021-11-17 14:48:13.000 321 21257.85 466.93 43123.29 48080.31 2021-11-17 14:48:14.000 321 21257.93 466.91 43123.28 48080.39 2021-11-17 14:48:15.000 321 21257.93 466.89 43123.28 48080.37 2021-11-17 14:48:16.000 321 21257.96 466.90 43123.30 48080.35 2021-11-17 14:48:17.000 321 21257.98 466.92 43123.28 48080.43 2021-11-17 14:48:18.000 321 21258.02 466.95 43123.26 48080.38 2021-11-17 14:48:19.000 321 21258.03 466.93 43123.26 48080.47 2021-11-17 14:48:20.000 321 21258.01 466.87 43123.26 48080.43 2021-11-17 14:48:21.000 321 21257.99 466.80 43123.31 48080.41 2021-11-17 14:48:22.000 321 21257.98 466.77 43123.35 48080.36 2021-11-17 14:48:23.000 321 21257.96 466.77 43123.37 48080.50 2021-11-17 14:48:24.000 321 21257.98 466.76 43123.36 48080.43 2021-11-17 14:48:25.000 321 21257.97 466.77 43123.36 48080.49 2021-11-17 14:48:26.000 321 21257.98 466.74 43123.37 48080.44 2021-11-17 14:48:27.000 321 21257.96 466.75 43123.34 48080.51 2021-11-17 14:48:28.000 321 21257.96 466.75 43123.32 48080.43 2021-11-17 14:48:29.000 321 21257.98 466.75 43123.36 48080.42 2021-11-17 14:48:30.000 321 21257.98 466.72 43123.37 48080.47 2021-11-17 14:48:31.000 321 21257.97 466.74 43123.36 48080.44 2021-11-17 14:48:32.000 321 21257.99 466.75 43123.38 48080.52 2021-11-17 14:48:33.000 321 21257.97 466.75 43123.35 48080.43 2021-11-17 14:48:34.000 321 21258.00 466.78 43123.34 48080.49 2021-11-17 14:48:35.000 321 21258.06 466.79 43123.38 48080.46 2021-11-17 14:48:36.000 321 21258.04 466.80 43123.38 48080.54 2021-11-17 14:48:37.000 321 21258.06 466.79 43123.33 48080.43 2021-11-17 14:48:38.000 321 21258.10 466.81 43123.33 48080.51 2021-11-17 14:48:39.000 321 21258.11 466.82 43123.34 48080.53 2021-11-17 14:48:40.000 321 21258.14 466.82 43123.34 48080.56 2021-11-17 14:48:41.000 321 21258.18 466.84 43123.33 48080.51 2021-11-17 14:48:42.000 321 21258.17 466.83 43123.34 48080.50 2021-11-17 14:48:43.000 321 21258.17 466.77 43123.31 48080.48 2021-11-17 14:48:44.000 321 21258.19 466.71 43123.34 48080.48 2021-11-17 14:48:45.000 321 21258.16 466.73 43123.33 48080.58 2021-11-17 14:48:46.000 321 21258.15 466.73 43123.34 48080.51 2021-11-17 14:48:47.000 321 21258.11 466.73 43123.30 48080.51 2021-11-17 14:48:48.000 321 21258.13 466.71 43123.28 48080.43 2021-11-17 14:48:49.000 321 21258.12 466.69 43123.29 48080.51 2021-11-17 14:48:50.000 321 21258.12 466.69 43123.28 48080.43 2021-11-17 14:48:51.000 321 21258.07 466.68 43123.25 48080.46 2021-11-17 14:48:52.000 321 21258.05 466.66 43123.26 48080.42 2021-11-17 14:48:53.000 321 21258.07 466.65 43123.28 48080.48 2021-11-17 14:48:54.000 321 21258.05 466.65 43123.29 48080.39 2021-11-17 14:48:55.000 321 21258.04 466.65 43123.33 48080.48 2021-11-17 14:48:56.000 321 21258.05 466.67 43123.28 48080.42 2021-11-17 14:48:57.000 321 21258.02 466.69 43123.29 48080.44 2021-11-17 14:48:58.000 321 21258.01 466.75 43123.26 48080.48 2021-11-17 14:48:59.000 321 21257.99 466.80 43123.22 48080.36 2021-11-17 14:49:00.000 321 21257.94 466.88 43123.21 48080.39 2021-11-17 14:49:01.000 321 21257.87 466.91 43123.17 48080.30 2021-11-17 14:49:02.000 321 21257.87 466.89 43123.16 48080.29 2021-11-17 14:49:03.000 321 21257.82 466.96 43123.13 48080.22 2021-11-17 14:49:04.000 321 21257.80 467.02 43123.12 48080.29 2021-11-17 14:49:05.000 321 21257.82 467.06 43123.10 48080.19 2021-11-17 14:49:06.000 321 21257.75 467.15 43123.05 48080.15 2021-11-17 14:49:07.000 321 21257.72 467.17 43123.02 48080.14 2021-11-17 14:49:08.000 321 21257.68 467.22 43123.04 48080.10 2021-11-17 14:49:09.000 321 21257.64 467.23 43123.01 48080.05 2021-11-17 14:49:10.000 321 21257.58 467.26 43123.02 48080.06 2021-11-17 14:49:11.000 321 21257.51 467.31 43123.05 48080.01 2021-11-17 14:49:12.000 321 21257.47 467.35 43123.01 48079.99 2021-11-17 14:49:13.000 321 21257.44 467.40 43122.99 48079.90 2021-11-17 14:49:14.000 321 21257.40 467.44 43122.98 48079.90 2021-11-17 14:49:15.000 321 21257.37 467.49 43122.96 48079.90 2021-11-17 14:49:16.000 321 21257.39 467.51 43122.96 48079.87 2021-11-17 14:49:17.000 321 21257.37 467.51 43122.99 48079.89 2021-11-17 14:49:18.000 321 21257.38 467.52 43122.97 48079.80 2021-11-17 14:49:19.000 321 21257.40 467.54 43122.94 48079.83 2021-11-17 14:49:20.000 321 21257.36 467.54 43122.94 48079.90 2021-11-17 14:49:21.000 321 21257.39 467.56 43122.90 48079.81 2021-11-17 14:49:22.000 321 21257.44 467.55 43122.89 48079.87 2021-11-17 14:49:23.000 321 21257.51 467.55 43122.85 48079.84 2021-11-17 14:49:24.000 321 21257.54 467.52 43122.81 48079.81 2021-11-17 14:49:25.000 321 21257.60 467.49 43122.82 48079.88 2021-11-17 14:49:26.000 321 21257.65 467.49 43122.82 48079.85 2021-11-17 14:49:27.000 321 21257.64 467.49 43122.80 48079.86 2021-11-17 14:49:28.000 321 21257.64 467.47 43122.75 48079.87 2021-11-17 14:49:29.000 321 21257.67 467.45 43122.76 48079.79 2021-11-17 14:49:30.000 321 21257.73 467.45 43122.74 48079.86 2021-11-17 14:49:31.000 321 21257.76 467.45 43122.72 48079.87 2021-11-17 14:49:32.000 321 21257.76 467.45 43122.72 48079.87 2021-11-17 14:49:33.000 321 21257.79 467.45 43122.71 48079.87 2021-11-17 14:49:34.000 321 21257.81 467.45 43122.70 48079.82 2021-11-17 14:49:35.000 321 21257.84 467.40 43122.72 48079.87 2021-11-17 14:49:36.000 321 21257.85 467.37 43122.71 48079.88 2021-11-17 14:49:37.000 321 21257.86 467.32 43122.74 48079.88 2021-11-17 14:49:38.000 321 21257.83 467.29 43122.71 48079.89 2021-11-17 14:49:39.000 321 21257.80 467.27 43122.77 48079.89 2021-11-17 14:49:40.000 321 21257.73 467.21 43122.77 48079.80 2021-11-17 14:49:41.000 321 21257.69 467.13 43122.79 48079.88 2021-11-17 14:49:42.000 321 21257.64 467.06 43122.79 48079.87 2021-11-17 14:49:43.000 321 21257.59 467.06 43122.79 48079.85 2021-11-17 14:49:44.000 321 21257.53 467.05 43122.77 48079.89 2021-11-17 14:49:45.000 321 21257.45 467.06 43122.75 48079.75 2021-11-17 14:49:46.000 321 21257.46 467.11 43122.77 48079.80 2021-11-17 14:49:47.000 321 21257.40 467.11 43122.75 48079.77 2021-11-17 14:49:48.000 321 21257.33 467.09 43122.74 48079.72 2021-11-17 14:49:49.000 321 21257.26 467.07 43122.72 48079.69 2021-11-17 14:49:50.000 321 21257.21 467.09 43122.70 48079.58 2021-11-17 14:49:51.000 321 21257.17 467.13 43122.69 48079.59 2021-11-17 14:49:52.000 321 21257.19 467.15 43122.70 48079.62 2021-11-17 14:49:53.000 321 21257.17 467.17 43122.69 48079.52 2021-11-17 14:49:54.000 321 21257.20 467.17 43122.66 48079.54 2021-11-17 14:49:55.000 321 21257.22 467.17 43122.67 48079.49 2021-11-17 14:49:56.000 321 21257.24 467.32 43122.62 48079.58 2021-11-17 14:49:57.000 321 21257.34 467.48 43122.52 48079.50 2021-11-17 14:49:58.000 321 21257.44 467.55 43122.43 48079.52 2021-11-17 14:49:59.000 321 21257.51 467.58 43122.33 48079.43 2021-11-17 14:50:00.000 321 21257.59 467.52 43122.30 48079.39 2021-11-17 14:50:01.000 321 21257.68 467.49 43122.29 48079.42 2021-11-17 14:50:02.000 321 21257.80 467.47 43122.32 48079.43 2021-11-17 14:50:03.000 321 21257.87 467.45 43122.30 48079.49 2021-11-17 14:50:04.000 321 21257.92 467.39 43122.26 48079.51 2021-11-17 14:50:05.000 321 21257.97 467.35 43122.24 48079.45 2021-11-17 14:50:06.000 321 21258.02 467.27 43122.28 48079.55 2021-11-17 14:50:07.000 321 21258.05 467.20 43122.27 48079.62 2021-11-17 14:50:08.000 321 21258.05 467.15 43122.29 48079.59 2021-11-17 14:50:09.000 321 21258.04 467.14 43122.29 48079.64 2021-11-17 14:50:10.000 321 21258.01 467.19 43122.26 48079.55 2021-11-17 14:50:11.000 321 21257.98 467.24 43122.23 48079.58 2021-11-17 14:50:12.000 321 21257.93 467.24 43122.19 48079.54 2021-11-17 14:50:13.000 321 21257.93 467.26 43122.11 48079.45 2021-11-17 14:50:14.000 321 21257.96 467.22 43122.14 48079.46 2021-11-17 14:50:15.000 321 21257.93 467.22 43122.15 48079.40 2021-11-17 14:50:16.000 321 21257.97 467.23 43122.14 48079.39 2021-11-17 14:50:17.000 321 21258.00 467.26 43122.11 48079.47 2021-11-17 14:50:18.000 321 21258.03 467.30 43122.05 48079.38 2021-11-17 14:50:19.000 321 21258.04 467.31 43122.06 48079.40 2021-11-17 14:50:20.000 321 21258.05 467.31 43122.06 48079.39 2021-11-17 14:50:21.000 321 21258.06 467.33 43122.06 48079.41 2021-11-17 14:50:22.000 321 21258.06 467.31 43122.07 48079.34 2021-11-17 14:50:23.000 321 21258.08 467.26 43122.08 48079.44 2021-11-17 14:50:24.000 321 21258.13 467.16 43122.11 48079.47 2021-11-17 14:50:25.000 321 21258.14 467.05 43122.16 48079.41 2021-11-17 14:50:26.000 321 21258.14 466.99 43122.21 48079.52 2021-11-17 14:50:27.000 321 21258.15 467.00 43122.25 48079.55 2021-11-17 14:50:28.000 321 21258.17 467.03 43122.29 48079.63 2021-11-17 14:50:29.000 321 21258.19 467.04 43122.24 48079.65 2021-11-17 14:50:30.000 321 21258.20 467.01 43122.28 48079.66 2021-11-17 14:50:31.000 321 21258.21 467.04 43122.30 48079.60 2021-11-17 14:50:32.000 321 21258.21 467.05 43122.31 48079.74 2021-11-17 14:50:33.000 321 21258.26 467.06 43122.36 48079.63 2021-11-17 14:50:34.000 321 21258.30 467.11 43122.34 48079.72 2021-11-17 14:50:35.000 321 21258.31 467.16 43122.27 48079.70 2021-11-17 14:50:36.000 321 21258.33 467.17 43122.28 48079.67 2021-11-17 14:50:37.000 321 21258.31 467.20 43122.28 48079.75 2021-11-17 14:50:38.000 321 21258.28 467.20 43122.24 48079.62 2021-11-17 14:50:39.000 321 21258.21 467.31 43122.23 48079.73 2021-11-17 14:50:40.000 321 21258.15 467.45 43122.17 48079.61 2021-11-17 14:50:41.000 321 21258.07 467.52 43122.12 48079.46 2021-11-17 14:50:42.000 321 21257.97 467.60 43122.08 48079.46 2021-11-17 14:50:43.000 321 21257.96 467.58 43122.06 48079.38 2021-11-17 14:50:44.000 321 21257.92 467.58 43122.04 48079.29 2021-11-17 14:50:45.000 321 21257.84 467.61 43122.03 48079.37 2021-11-17 14:50:46.000 321 21257.78 467.67 43122.02 48079.32 2021-11-17 14:50:47.000 321 21257.73 467.74 43122.01 48079.19 2021-11-17 14:50:48.000 321 21257.69 467.76 43121.98 48079.22 2021-11-17 14:50:49.000 321 21257.70 467.72 43122.00 48079.18 2021-11-17 14:50:50.000 321 21257.73 467.65 43121.98 48079.13 2021-11-17 14:50:51.000 321 21257.77 467.59 43121.99 48079.20 2021-11-17 14:50:52.000 321 21257.83 467.52 43122.05 48079.21 2021-11-17 14:50:53.000 321 21257.93 467.48 43122.10 48079.38 2021-11-17 14:50:54.000 321 21258.03 467.49 43122.14 48079.34 2021-11-17 14:50:55.000 321 21258.10 467.53 43122.16 48079.58 2021-11-17 14:50:56.000 321 21258.21 467.55 43122.18 48079.47 2021-11-17 14:50:57.000 321 21258.31 467.60 43122.17 48079.60 2021-11-17 14:50:58.000 321 21258.36 467.69 43122.16 48079.67 2021-11-17 14:50:59.000 321 21258.43 467.74 43122.13 48079.60 2021-11-17 14:51:00.000 321 21258.49 467.78 43122.06 48079.64 2021-11-17 14:51:01.000 321 21258.45 467.80 43122.05 48079.56 2021-11-17 14:51:02.000 321 21258.40 467.77 43122.05 48079.53 2021-11-17 14:51:03.000 321 21258.37 467.70 43122.09 48079.63 2021-11-17 14:51:04.000 321 21258.32 467.61 43122.15 48079.54 2021-11-17 14:51:05.000 321 21258.25 467.54 43122.26 48079.64 2021-11-17 14:51:06.000 321 21258.17 467.51 43122.29 48079.63 2021-11-17 14:51:07.000 321 21258.06 467.52 43122.35 48079.71 2021-11-17 14:51:08.000 321 21258.01 467.51 43122.42 48079.64 2021-11-17 14:51:09.000 321 21257.95 467.48 43122.45 48079.75 2021-11-17 14:51:10.000 321 21257.92 467.49 43122.50 48079.67 2021-11-17 14:51:11.000 321 21257.94 467.49 43122.50 48079.75 2021-11-17 14:51:12.000 321 21257.98 467.47 43122.53 48079.74 2021-11-17 14:51:13.000 321 21257.98 467.43 43122.60 48079.85 2021-11-17 14:51:14.000 321 21258.04 467.41 43122.62 48079.76 2021-11-17 14:51:15.000 321 21258.10 467.43 43122.60 48079.97 2021-11-17 14:51:16.000 321 21258.20 467.46 43122.62 48079.91 2021-11-17 14:51:17.000 321 21258.26 467.48 43122.67 48079.97 2021-11-17 14:51:18.000 321 21258.27 467.49 43122.68 48080.03 2021-11-17 14:51:19.000 321 21258.27 467.49 43122.72 48080.03 2021-11-17 14:51:20.000 321 21258.25 467.53 43122.73 48080.11 2021-11-17 14:51:21.000 321 21258.25 467.54 43122.74 48080.09 2021-11-17 14:51:22.000 321 21258.24 467.53 43122.76 48080.11 2021-11-17 14:51:23.000 321 21258.18 467.55 43122.77 48080.13 2021-11-17 14:51:24.000 321 21258.07 467.56 43122.80 48080.03 2021-11-17 14:51:25.000 321 21257.96 467.53 43122.83 48080.11 2021-11-17 14:51:26.000 321 21257.84 467.51 43122.88 48080.06 2021-11-17 14:51:27.000 321 21257.72 467.52 43122.90 48080.01 2021-11-17 14:51:28.000 321 21257.63 467.52 43122.95 48080.00 2021-11-17 14:51:29.000 321 21257.55 467.49 43122.97 48079.97 2021-11-17 14:51:30.000 321 21257.51 467.53 43122.95 48079.99 2021-11-17 14:51:31.000 321 21257.50 467.55 43122.97 48079.95 2021-11-17 14:51:32.000 321 21257.50 467.49 43122.95 48079.98 2021-11-17 14:51:33.000 321 21257.54 467.45 43122.95 48079.99 2021-11-17 14:51:34.000 321 21257.60 467.39 43122.97 48079.93 2021-11-17 14:51:35.000 321 21257.66 467.38 43122.98 48080.01 2021-11-17 14:51:36.000 321 21257.79 467.33 43122.99 48080.08 2021-11-17 14:51:37.000 321 21257.90 467.29 43123.01 48080.12 2021-11-17 14:51:38.000 321 21258.04 467.22 43123.05 48080.16 2021-11-17 14:51:39.000 321 21258.17 467.13 43123.06 48080.27 2021-11-17 14:51:40.000 321 21258.29 467.09 43123.04 48080.31 2021-11-17 14:51:41.000 321 21258.39 467.05 43123.07 48080.38 2021-11-17 14:51:42.000 321 21258.51 466.99 43123.08 48080.46 2021-11-17 14:51:43.000 321 21258.55 466.95 43123.09 48080.51 2021-11-17 14:51:44.000 321 21258.61 466.93 43123.11 48080.54 2021-11-17 14:51:45.000 321 21258.65 466.91 43123.10 48080.53 2021-11-17 14:51:46.000 321 21258.73 466.88 43123.12 48080.62 2021-11-17 14:51:47.000 321 21258.72 466.83 43123.13 48080.58 2021-11-17 14:51:48.000 321 21258.74 466.80 43123.16 48080.69 2021-11-17 14:51:49.000 321 21258.72 466.78 43123.16 48080.61 2021-11-17 14:51:50.000 321 21258.68 466.77 43123.19 48080.67 2021-11-17 14:51:51.000 321 21258.62 466.79 43123.18 48080.66 2021-11-17 14:51:52.000 321 21258.57 466.80 43123.19 48080.64 2021-11-17 14:51:53.000 321 21258.56 466.84 43123.19 48080.62 2021-11-17 14:51:54.000 321 21258.51 466.87 43123.20 48080.61 2021-11-17 14:51:55.000 321 21258.51 466.88 43123.21 48080.61 2021-11-17 14:51:56.000 321 21258.47 466.89 43123.23 48080.64 2021-11-17 14:51:57.000 321 21258.42 466.90 43123.24 48080.59 2021-11-17 14:51:58.000 321 21258.41 466.89 43123.25 48080.59 2021-11-17 14:51:59.000 321 21258.43 466.88 43123.26 48080.60 2021-11-17 14:52:00.000 321 21258.39 466.90 43123.26 48080.55 2021-11-17 14:52:01.000 321 21258.33 466.89 43123.28 48080.65 2021-11-17 14:52:02.000 321 21258.35 466.84 43123.30 48080.60 2021-11-17 14:52:03.000 321 21258.37 466.81 43123.31 48080.61 2021-11-17 14:52:04.000 321 21258.34 466.75 43123.34 48080.66 2021-11-17 14:52:05.000 321 21258.27 466.70 43123.38 48080.62 2021-11-17 14:52:06.000 321 21258.24 466.66 43123.44 48080.68 2021-11-17 14:52:07.000 321 21258.20 466.68 43123.42 48080.62 2021-11-17 14:52:08.000 321 21258.20 466.73 43123.43 48080.67 2021-11-17 14:52:09.000 321 21258.20 466.73 43123.39 48080.62 2021-11-17 14:52:10.000 321 21258.19 466.74 43123.37 48080.59 2021-11-17 14:52:11.000 321 21258.20 466.75 43123.36 48080.62 2021-11-17 14:52:12.000 321 21258.25 466.78 43123.32 48080.55 2021-11-17 14:52:13.000 321 21258.28 466.81 43123.29 48080.58 2021-11-17 14:52:14.000 321 21258.32 466.84 43123.28 48080.55 2021-11-17 14:52:15.000 321 21258.33 466.91 43123.24 48080.59 2021-11-17 14:52:16.000 321 21258.32 466.98 43123.20 48080.52 2021-11-17 14:52:17.000 321 21258.36 467.03 43123.14 48080.45 2021-11-17 14:52:18.000 321 21258.38 467.13 43123.05 48080.45 2021-11-17 14:52:19.000 321 21258.42 467.19 43122.99 48080.38 2021-11-17 14:52:20.000 321 21258.47 467.24 43122.95 48080.40 2021-11-17 14:52:21.000 321 21258.47 467.26 43122.95 48080.39 2021-11-17 14:52:22.000 321 21258.49 467.28 43122.91 48080.35 2021-11-17 14:52:23.000 321 21258.45 467.26 43122.89 48080.37 2021-11-17 14:52:24.000 321 21258.42 467.27 43122.87 48080.26 2021-11-17 14:52:25.000 321 21258.39 467.29 43122.87 48080.33 2021-11-17 14:52:26.000 321 21258.37 467.29 43122.87 48080.28 2021-11-17 14:52:27.000 321 21258.38 467.29 43122.87 48080.30 2021-11-17 14:52:28.000 321 21258.36 467.30 43122.86 48080.19 2021-11-17 14:52:29.000 321 21258.31 467.31 43122.87 48080.32 2021-11-17 14:52:30.000 321 21258.31 467.29 43122.85 48080.19 2021-11-17 14:52:31.000 321 21258.29 467.27 43122.90 48080.25 2021-11-17 14:52:32.000 321 21258.29 467.24 43122.89 48080.24 2021-11-17 14:52:33.000 321 21258.30 467.24 43122.88 48080.28 2021-11-17 14:52:34.000 321 21258.32 467.23 43122.90 48080.26 2021-11-17 14:52:35.000 321 21258.36 467.21 43122.94 48080.23 2021-11-17 14:52:36.000 321 21258.42 467.19 43122.95 48080.31 2021-11-17 14:52:37.000 321 21258.50 467.14 43122.96 48080.30 2021-11-17 14:52:38.000 321 21258.57 467.12 43122.98 48080.34 2021-11-17 14:52:39.000 321 21258.60 467.12 43123.02 48080.45 2021-11-17 14:52:40.000 321 21258.65 467.11 43123.01 48080.47 2021-11-17 14:52:41.000 321 21258.70 467.12 43123.02 48080.52 2021-11-17 14:52:42.000 321 21258.69 467.17 43123.04 48080.46 2021-11-17 14:52:43.000 321 21258.69 467.23 43123.01 48080.56 2021-11-17 14:52:44.000 321 21258.66 467.26 43122.97 48080.51 2021-11-17 14:52:45.000 321 21258.62 467.31 43122.93 48080.45 2021-11-17 14:52:46.000 321 21258.55 467.33 43122.93 48080.54 2021-11-17 14:52:47.000 321 21258.47 467.33 43122.92 48080.38 2021-11-17 14:52:48.000 321 21258.41 467.33 43122.90 48080.38 2021-11-17 14:52:49.000 321 21258.35 467.34 43122.93 48080.29 2021-11-17 14:52:50.000 321 21258.28 467.31 43122.94 48080.27 2021-11-17 14:52:51.000 321 21258.21 467.27 43122.95 48080.31 2021-11-17 14:52:52.000 321 21258.18 467.23 43122.98 48080.24 2021-11-17 14:52:53.000 321 21258.21 467.22 43122.99 48080.28 2021-11-17 14:52:54.000 321 21258.24 467.23 43122.98 48080.22 2021-11-17 14:52:55.000 321 21258.29 467.23 43122.94 48080.25 2021-11-17 14:52:56.000 321 21258.34 467.30 43122.93 48080.37 2021-11-17 14:52:57.000 321 21258.40 467.39 43122.92 48080.30 2021-11-17 14:52:58.000 321 21258.45 467.49 43122.85 48080.37 2021-11-17 14:52:59.000 321 21258.48 467.53 43122.81 48080.29 2021-11-17 14:53:00.000 321 21258.52 467.57 43122.75 48080.19 2021-11-17 14:53:01.000 321 21258.51 467.59 43122.71 48080.26 2021-11-17 14:53:02.000 321 21258.48 467.54 43122.69 48080.15 2021-11-17 14:53:03.000 321 21258.52 467.46 43122.72 48080.25 2021-11-17 14:53:04.000 321 21258.50 467.42 43122.73 48080.19 2021-11-17 14:53:05.000 321 21258.53 467.34 43122.74 48080.20 2021-11-17 14:53:06.000 321 21258.52 467.29 43122.76 48080.20 2021-11-17 14:53:07.000 321 21258.48 467.21 43122.79 48080.29 2021-11-17 14:53:08.000 321 21258.42 467.20 43122.81 48080.19 2021-11-17 14:53:09.000 321 21258.38 467.26 43122.82 48080.31 2021-11-17 14:53:10.000 321 21258.33 467.34 43122.76 48080.18 2021-11-17 14:53:11.000 321 21258.28 467.40 43122.71 48080.18 2021-11-17 14:53:12.000 321 21258.27 467.48 43122.70 48080.04 2021-11-17 14:53:13.000 321 21258.29 467.54 43122.60 48080.01 2021-11-17 14:53:14.000 321 21258.29 467.60 43122.53 48080.03 2021-11-17 14:53:15.000 321 21258.30 467.69 43122.48 48079.91 2021-11-17 14:53:16.000 321 21258.37 467.75 43122.44 48079.89 2021-11-17 14:53:17.000 321 21258.41 467.81 43122.38 48079.88 2021-11-17 14:53:18.000 321 21258.48 467.85 43122.36 48079.82 2021-11-17 14:53:19.000 321 21258.51 467.84 43122.34 48079.91 2021-11-17 14:53:20.000 321 21258.59 467.84 43122.34 48079.87 2021-11-17 14:53:21.000 321 21258.62 467.81 43122.35 48079.94 2021-11-17 14:53:22.000 321 21258.66 467.74 43122.40 48080.00 2021-11-17 14:53:23.000 321 21258.69 467.67 43122.50 48079.96 2021-11-17 14:53:24.000 321 21258.70 467.62 43122.57 48080.08 2021-11-17 14:53:25.000 321 21258.73 467.58 43122.63 48080.14 2021-11-17 14:53:26.000 321 21258.75 467.55 43122.68 48080.19 2021-11-17 14:53:27.000 321 21258.74 467.55 43122.67 48080.26 2021-11-17 14:53:28.000 321 21258.69 467.59 43122.69 48080.15 2021-11-17 14:53:29.000 321 21258.67 467.64 43122.67 48080.27 2021-11-17 14:53:30.000 321 21258.63 467.67 43122.65 48080.21 2021-11-17 14:53:31.000 321 21258.59 467.67 43122.64 48080.20 2021-11-17 14:53:32.000 321 21258.51 467.69 43122.61 48080.11 2021-11-17 14:53:33.000 321 21258.44 467.69 43122.58 48080.15 2021-11-17 14:53:34.000 321 21258.37 467.70 43122.64 48079.98 2021-11-17 14:53:35.000 321 21258.31 467.73 43122.65 48080.06 2021-11-17 14:53:36.000 321 21258.31 467.75 43122.63 48080.06 2021-11-17 14:53:37.000 321 21258.31 467.79 43122.60 48079.97 2021-11-17 14:53:38.000 321 21258.31 467.83 43122.58 48080.02 2021-11-17 14:53:39.000 321 21258.32 467.86 43122.54 48079.90 2021-11-17 14:53:40.000 321 21258.33 467.86 43122.50 48079.98 2021-11-17 14:53:41.000 321 21258.32 467.87 43122.46 48079.90 2021-11-17 14:53:42.000 321 21258.35 467.85 43122.45 48079.90 2021-11-17 14:53:43.000 321 21258.40 467.82 43122.47 48079.97 2021-11-17 14:53:44.000 321 21258.44 467.75 43122.45 48079.91 2021-11-17 14:53:45.000 321 21258.49 467.70 43122.47 48079.92 2021-11-17 14:53:46.000 321 21258.53 467.67 43122.51 48079.99 2021-11-17 14:53:47.000 321 21258.59 467.62 43122.55 48080.04 2021-11-17 14:53:48.000 321 21258.65 467.56 43122.61 48080.14 2021-11-17 14:53:49.000 321 21258.69 467.47 43122.66 48080.13 2021-11-17 14:53:50.000 321 21258.75 467.36 43122.72 48080.24 2021-11-17 14:53:51.000 321 21258.80 467.31 43122.75 48080.25 2021-11-17 14:53:52.000 321 21258.84 467.31 43122.76 48080.32 2021-11-17 14:53:53.000 321 21258.87 467.30 43122.73 48080.44 2021-11-17 14:53:54.000 321 21258.93 467.22 43122.73 48080.36 2021-11-17 14:53:55.000 321 21258.96 467.18 43122.76 48080.42 2021-11-17 14:53:56.000 321 21259.00 467.11 43122.77 48080.39 2021-11-17 14:53:57.000 321 21259.02 467.02 43122.80 48080.52 2021-11-17 14:53:58.000 321 21259.04 466.96 43122.85 48080.45 2021-11-17 14:53:59.000 321 21259.05 466.91 43122.91 48080.57 2021-11-17 14:54:00.000 321 21259.07 466.92 43122.98 48080.61 2021-11-17 14:54:01.000 321 21259.08 466.90 43123.01 48080.69 2021-11-17 14:54:02.000 321 21259.09 466.88 43123.00 48080.60 2021-11-17 14:54:03.000 321 21259.08 466.90 43123.03 48080.71 2021-11-17 14:54:04.000 321 21259.06 466.88 43123.05 48080.75 2021-11-17 14:54:05.000 321 21259.07 466.89 43123.08 48080.69 2021-11-17 14:54:06.000 321 21258.99 466.90 43123.10 48080.71 2021-11-17 14:54:07.000 321 21258.97 466.92 43123.05 48080.71 2021-11-17 14:54:08.000 321 21258.96 466.94 43123.03 48080.67 2021-11-17 14:54:09.000 321 21258.88 467.02 43123.01 48080.69 2021-11-17 14:54:10.000 321 21258.83 467.08 43122.93 48080.54 2021-11-17 14:54:11.000 321 21258.78 467.09 43122.88 48080.56 2021-11-17 14:54:12.000 321 21258.77 467.09 43122.84 48080.46 2021-11-17 14:54:13.000 321 21258.79 467.03 43122.81 48080.39 2021-11-17 14:54:14.000 321 21258.83 467.00 43122.78 48080.44 2021-11-17 14:54:15.000 321 21258.88 466.98 43122.75 48080.35 2021-11-17 14:54:16.000 321 21258.92 467.01 43122.72 48080.41 2021-11-17 14:54:17.000 321 21258.97 467.03 43122.71 48080.37 2021-11-17 14:54:18.000 321 21259.00 467.04 43122.74 48080.41 2021-11-17 14:54:19.000 321 21259.03 467.05 43122.76 48080.47 2021-11-17 14:54:20.000 321 21259.02 467.08 43122.78 48080.44 2021-11-17 14:54:21.000 321 21259.09 467.11 43122.81 48080.53 2021-11-17 14:54:22.000 321 21259.11 467.14 43122.79 48080.44 2021-11-17 14:54:23.000 321 21259.07 467.15 43122.84 48080.52 2021-11-17 14:54:24.000 321 21259.08 467.16 43122.88 48080.54 2021-11-17 14:54:25.000 321 21259.00 467.18 43122.91 48080.52 2021-11-17 14:54:26.000 321 21258.93 467.18 43122.94 48080.61 2021-11-17 14:54:27.000 321 21258.87 467.23 43122.91 48080.52 2021-11-17 14:54:28.000 321 21258.81 467.25 43122.93 48080.52 2021-11-17 14:54:29.000 321 21258.76 467.23 43122.94 48080.51 2021-11-17 14:54:30.000 321 21258.72 467.25 43122.91 48080.47 2021-11-17 14:54:31.000 321 21258.64 467.26 43122.93 48080.48 2021-11-17 14:54:32.000 321 21258.63 467.24 43122.91 48080.42 2021-11-17 14:54:33.000 321 21258.59 467.25 43122.92 48080.38 2021-11-17 14:54:34.000 321 21258.60 467.27 43122.91 48080.45 2021-11-17 14:54:35.000 321 21258.66 467.25 43122.90 48080.36 2021-11-17 14:54:36.000 321 21258.70 467.27 43122.90 48080.43 2021-11-17 14:54:37.000 321 21258.72 467.31 43122.86 48080.42 2021-11-17 14:54:38.000 321 21258.77 467.35 43122.80 48080.44 2021-11-17 14:54:39.000 321 21258.85 467.37 43122.80 48080.37 2021-11-17 14:54:40.000 321 21258.89 467.40 43122.78 48080.50 2021-11-17 14:54:41.000 321 21258.96 467.42 43122.77 48080.42 2021-11-17 14:54:42.000 321 21259.01 467.45 43122.75 48080.45 2021-11-17 14:54:43.000 321 21259.06 467.46 43122.75 48080.42 2021-11-17 14:54:44.000 321 21259.13 467.44 43122.74 48080.55 2021-11-17 14:54:45.000 321 21259.18 467.47 43122.73 48080.48 2021-11-17 14:54:46.000 321 21259.25 467.43 43122.73 48080.55 2021-11-17 14:54:47.000 321 21259.28 467.39 43122.78 48080.59 2021-11-17 14:54:48.000 321 21259.33 467.38 43122.76 48080.66 2021-11-17 14:54:49.000 321 21259.37 467.36 43122.76 48080.54 2021-11-17 14:54:50.000 321 21259.40 467.30 43122.84 48080.70 2021-11-17 14:54:51.000 321 21259.39 467.25 43122.87 48080.66 2021-11-17 14:54:52.000 321 21259.41 467.23 43122.88 48080.80 2021-11-17 14:54:53.000 321 21259.45 467.22 43122.90 48080.78 2021-11-17 14:54:54.000 321 21259.50 467.22 43122.92 48080.81 2021-11-17 14:54:55.000 321 21259.53 467.24 43122.94 48080.85 2021-11-17 14:54:56.000 321 21259.54 467.25 43122.95 48080.92 2021-11-17 14:54:57.000 321 21259.54 467.25 43122.92 48080.79 2021-11-17 14:54:58.000 321 21259.49 467.29 43122.94 48080.88 2021-11-17 14:54:59.000 321 21259.46 467.36 43122.93 48080.84 2021-11-17 14:55:00.000 321 21259.43 467.41 43122.91 48080.90 2021-11-17 14:55:01.000 321 21259.40 467.43 43122.93 48080.80 2021-11-17 14:55:02.000 321 21259.38 467.44 43122.92 48080.83 2021-11-17 14:55:03.000 321 21259.34 467.47 43122.96 48080.77 2021-11-17 14:55:04.000 321 21259.32 467.48 43122.94 48080.77 2021-11-17 14:55:05.000 321 21259.29 467.48 43122.93 48080.82 2021-11-17 14:55:06.000 321 21259.22 467.50 43122.91 48080.74 2021-11-17 14:55:07.000 321 21259.17 467.49 43122.93 48080.77 2021-11-17 14:55:08.000 321 21259.11 467.52 43122.96 48080.75 2021-11-17 14:55:09.000 321 21259.07 467.55 43122.97 48080.71 2021-11-17 14:55:10.000 321 21259.05 467.56 43122.94 48080.68 2021-11-17 14:55:11.000 321 21259.04 467.57 43122.99 48080.64 2021-11-17 14:55:12.000 321 21259.00 467.59 43122.97 48080.67 2021-11-17 14:55:13.000 321 21258.99 467.56 43122.95 48080.62 2021-11-17 14:55:14.000 321 21258.99 467.55 43122.97 48080.62 2021-11-17 14:55:15.000 321 21258.98 467.55 43122.93 48080.61 2021-11-17 14:55:16.000 321 21258.98 467.50 43122.95 48080.69 2021-11-17 14:55:17.000 321 21259.04 467.47 43122.97 48080.56 2021-11-17 14:55:18.000 321 21259.05 467.44 43122.93 48080.69 2021-11-17 14:55:19.000 321 21259.09 467.40 43122.98 48080.64 2021-11-17 14:55:20.000 321 21259.15 467.37 43123.00 48080.72 2021-11-17 14:55:21.000 321 21259.19 467.33 43123.02 48080.68 2021-11-17 14:55:22.000 321 21259.28 467.36 43123.01 48080.83 2021-11-17 14:55:23.000 321 21259.40 467.38 43123.02 48080.78 2021-11-17 14:55:24.000 321 21259.46 467.42 43123.00 48080.85 2021-11-17 14:55:25.000 321 21259.50 467.42 43122.97 48080.95 2021-11-17 14:55:26.000 321 21259.61 467.46 43122.97 48080.91 2021-11-17 14:55:27.000 321 21259.65 467.44 43123.00 48081.02 2021-11-17 14:55:28.000 321 21259.67 467.48 43123.00 48080.93 2021-11-17 14:55:29.000 321 21259.68 467.51 43123.01 48081.00 2021-11-17 14:55:30.000 321 21259.67 467.52 43122.98 48080.93 2021-11-17 14:55:31.000 321 21259.62 467.51 43122.97 48080.94 2021-11-17 14:55:32.000 321 21259.60 467.50 43123.01 48081.00 2021-11-17 14:55:33.000 321 21259.58 467.50 43123.04 48081.00 2021-11-17 14:55:34.000 321 21259.53 467.53 43123.07 48080.90 2021-11-17 14:55:35.000 321 21259.51 467.53 43123.07 48081.02 2021-11-17 14:55:36.000 321 21259.50 467.50 43123.08 48080.92 2021-11-17 14:55:37.000 321 21259.48 467.45 43123.08 48080.97 2021-11-17 14:55:38.000 321 21259.48 467.43 43123.07 48080.89 2021-11-17 14:55:39.000 321 21259.46 467.42 43123.08 48081.02 2021-11-17 14:55:40.000 321 21259.48 467.39 43123.09 48080.92 2021-11-17 14:55:41.000 321 21259.46 467.39 43123.07 48080.95 2021-11-17 14:55:42.000 321 21259.48 467.41 43123.09 48081.02 2021-11-17 14:55:43.000 321 21259.48 467.44 43123.09 48080.95 2021-11-17 14:55:44.000 321 21259.51 467.48 43123.09 48080.93 2021-11-17 14:55:45.000 321 21259.49 467.47 43123.08 48080.95 2021-11-17 14:55:46.000 321 21259.45 467.50 43123.07 48080.90 2021-11-17 14:55:47.000 321 21259.41 467.54 43123.07 48080.95 2021-11-17 14:55:48.000 321 21259.38 467.56 43123.08 48080.90 2021-11-17 14:55:49.000 321 21259.38 467.63 43123.08 48080.98 2021-11-17 14:55:50.000 321 21259.40 467.69 43123.10 48080.85 2021-11-17 14:55:51.000 321 21259.39 467.71 43123.13 48080.93 2021-11-17 14:55:52.000 321 21259.44 467.72 43123.10 48080.95 2021-11-17 14:55:53.000 321 21259.51 467.75 43123.08 48080.94 2021-11-17 14:55:54.000 321 21259.57 467.78 43123.08 48080.97 2021-11-17 14:55:55.000 321 21259.69 467.79 43123.09 48081.05 2021-11-17 14:55:56.000 321 21259.78 467.76 43123.07 48081.06 2021-11-17 14:55:57.000 321 21259.85 467.77 43123.08 48081.18 2021-11-17 14:55:58.000 321 21259.98 467.79 43123.13 48081.13 2021-11-17 14:55:59.000 321 21260.07 467.85 43123.14 48081.26 2021-11-17 14:56:00.000 321 21260.13 467.87 43123.15 48081.21 2021-11-17 14:56:01.000 321 21260.12 467.93 43123.11 48081.29 2021-11-17 14:56:02.000 321 21260.10 467.99 43123.12 48081.33 2021-11-17 14:56:03.000 321 21260.05 468.01 43123.16 48081.26 2021-11-17 14:56:04.000 321 21259.97 468.08 43123.16 48081.31 2021-11-17 14:56:05.000 321 21259.80 468.12 43123.16 48081.23 2021-11-17 14:56:06.000 321 21259.60 468.13 43123.18 48081.19 2021-11-17 14:56:07.000 321 21259.41 468.20 43123.24 48081.09 2021-11-17 14:56:08.000 321 21259.24 468.26 43123.26 48081.08 2021-11-17 14:56:09.000 321 21259.02 468.32 43123.25 48081.00 2021-11-17 14:56:10.000 321 21258.82 468.37 43123.24 48080.97 2021-11-17 14:56:11.000 321 21258.66 468.41 43123.25 48080.72 2021-11-17 14:56:12.000 321 21258.50 468.46 43123.25 48080.77 2021-11-17 14:56:13.000 321 21258.36 468.45 43123.22 48080.66 2021-11-17 14:56:14.000 321 21258.23 468.47 43123.23 48080.63 2021-11-17 14:56:15.000 321 21258.17 468.46 43123.21 48080.46 2021-11-17 14:56:16.000 321 21258.18 468.46 43123.20 48080.54 2021-11-17 14:56:17.000 321 21258.26 468.39 43123.19 48080.46 2021-11-17 14:56:18.000 321 21258.37 468.31 43123.22 48080.56 2021-11-17 14:56:19.000 321 21258.49 468.24 43123.23 48080.62 2021-11-17 14:56:20.000 321 21258.65 468.15 43123.26 48080.65 2021-11-17 14:56:21.000 321 21258.89 468.06 43123.25 48080.81 2021-11-17 14:56:22.000 321 21259.15 467.99 43123.26 48080.87 2021-11-17 14:56:23.000 321 21259.39 467.93 43123.30 48081.05 2021-11-17 14:56:24.000 321 21259.65 467.85 43123.32 48081.09 2021-11-17 14:56:25.000 321 21259.93 467.78 43123.31 48081.26 2021-11-17 14:56:26.000 321 21260.12 467.77 43123.33 48081.37 2021-11-17 14:56:27.000 321 21260.32 467.73 43123.38 48081.51 2021-11-17 14:56:28.000 321 21260.45 467.71 43123.38 48081.58 2021-11-17 14:56:29.000 321 21260.52 467.68 43123.42 48081.68 2021-11-17 14:56:30.000 321 21260.49 467.69 43123.45 48081.67 2021-11-17 14:56:31.000 321 21260.40 467.79 43123.43 48081.72 2021-11-17 14:56:32.000 321 21260.32 467.87 43123.43 48081.70 2021-11-17 14:56:33.000 321 21260.21 467.95 43123.45 48081.71 2021-11-17 14:56:34.000 321 21260.06 468.03 43123.44 48081.60 2021-11-17 14:56:35.000 321 21259.91 468.14 43123.38 48081.52 2021-11-17 14:56:36.000 321 21259.74 468.19 43123.34 48081.37 2021-11-17 14:56:37.000 321 21259.57 468.22 43123.36 48081.30 2021-11-17 14:56:38.000 321 21259.39 468.29 43123.33 48081.17 2021-11-17 14:56:39.000 321 21259.24 468.33 43123.28 48081.14 2021-11-17 14:56:40.000 321 21259.14 468.37 43123.22 48081.02 2021-11-17 14:56:41.000 321 21259.02 468.38 43123.21 48080.97 2021-11-17 14:56:42.000 321 21258.96 468.41 43123.20 48080.87 2021-11-17 14:56:43.000 321 21258.85 468.44 43123.17 48080.80 2021-11-17 14:56:44.000 321 21258.81 468.46 43123.15 48080.81 2021-11-17 14:56:45.000 321 21258.78 468.48 43123.16 48080.71 2021-11-17 14:56:46.000 321 21258.78 468.49 43123.16 48080.75 2021-11-17 14:56:47.000 321 21258.81 468.47 43123.18 48080.75 2021-11-17 14:56:48.000 321 21258.87 468.47 43123.18 48080.75 2021-11-17 14:56:49.000 321 21258.83 468.49 43123.11 48080.79 2021-11-17 14:56:50.000 321 21258.83 468.52 43123.13 48080.68 2021-11-17 14:56:51.000 321 21258.82 468.58 43123.11 48080.76 2021-11-17 14:56:52.000 321 21258.80 468.60 43123.06 48080.69 2021-11-17 14:56:53.000 321 21258.82 468.58 43123.07 48080.68 2021-11-17 14:56:54.000 321 21258.83 468.57 43123.05 48080.69 2021-11-17 14:56:55.000 321 21258.87 468.55 43123.02 48080.64 2021-11-17 14:56:56.000 321 21258.92 468.48 43122.99 48080.67 2021-11-17 14:56:57.000 321 21259.01 468.40 43123.00 48080.63 2021-11-17 14:56:58.000 321 21259.18 468.28 43123.01 48080.70 2021-11-17 14:56:59.000 321 21259.35 468.18 43123.01 48080.77 2021-11-17 14:57:00.000 321 21259.56 468.07 43123.03 48080.90 2021-11-17 14:57:01.000 321 21259.82 467.95 43123.05 48080.91 2021-11-17 14:57:02.000 321 21260.06 467.83 43123.06 48081.07 2021-11-17 14:57:03.000 321 21260.28 467.76 43123.09 48081.18 2021-11-17 14:57:04.000 321 21260.52 467.68 43123.08 48081.32 2021-11-17 14:57:05.000 321 21260.71 467.56 43123.09 48081.36 2021-11-17 14:57:06.000 321 21260.88 467.48 43123.12 48081.54 2021-11-17 14:57:07.000 321 21260.98 467.41 43123.11 48081.53 2021-11-17 14:57:08.000 321 21261.05 467.36 43123.16 48081.67 2021-11-17 14:57:09.000 321 21261.09 467.34 43123.16 48081.65 2021-11-17 14:57:10.000 321 21261.04 467.31 43123.17 48081.74 2021-11-17 14:57:11.000 321 21260.94 467.22 43123.19 48081.66 2021-11-17 14:57:12.000 321 21260.83 467.15 43123.22 48081.71 2021-11-17 14:57:13.000 321 21260.71 467.11 43123.25 48081.59 2021-11-17 14:57:14.000 321 21260.58 467.13 43123.28 48081.66 2021-11-17 14:57:15.000 321 21260.47 467.10 43123.29 48081.55 2021-11-17 14:57:16.000 321 21260.34 467.09 43123.29 48081.53 2021-11-17 14:57:17.000 321 21260.27 467.07 43123.30 48081.51 2021-11-17 14:57:18.000 321 21260.21 467.03 43123.34 48081.53 2021-11-17 14:57:19.000 321 21260.15 467.01 43123.38 48081.42 2021-11-17 14:57:20.000 321 21260.14 467.00 43123.40 48081.51 2021-11-17 14:57:21.000 321 21260.12 467.00 43123.43 48081.49 2021-11-17 14:57:22.000 321 21260.16 467.00 43123.47 48081.54 2021-11-17 14:57:23.000 321 21260.19 467.05 43123.46 48081.51 2021-11-17 14:57:24.000 321 21260.15 467.14 43123.45 48081.58 2021-11-17 14:57:25.000 321 21260.10 467.30 43123.39 48081.52 2021-11-17 14:57:26.000 321 21260.07 467.45 43123.30 48081.55 2021-11-17 14:57:27.000 321 21260.00 467.57 43123.20 48081.34 2021-11-17 14:57:28.000 321 21259.98 467.65 43123.16 48081.35 2021-11-17 14:57:29.000 321 21259.93 467.70 43123.11 48081.23 2021-11-17 14:57:30.000 321 21259.87 467.74 43123.08 48081.17 2021-11-17 14:57:31.000 321 21259.79 467.76 43123.07 48081.12 2021-11-17 14:57:32.000 321 21259.70 467.82 43123.07 48081.00 2021-11-17 14:57:33.000 321 21259.63 467.84 43123.05 48081.06 2021-11-17 14:57:34.000 321 21259.59 467.85 43123.04 48080.94 2021-11-17 14:57:35.000 321 21259.57 467.87 43123.02 48080.96 2021-11-17 14:57:36.000 321 21259.54 467.89 43123.01 48080.88 2021-11-17 14:57:37.000 321 21259.55 467.88 43122.96 48080.88 2021-11-17 14:57:38.000 321 21259.58 467.88 43122.96 48080.86 2021-11-17 14:57:39.000 321 21259.64 467.91 43122.94 48080.85 2021-11-17 14:57:40.000 321 21259.68 467.91 43122.93 48080.93 2021-11-17 14:57:41.000 321 21259.81 467.89 43122.92 48080.95 2021-11-17 14:57:42.000 321 21259.88 467.91 43122.90 48081.00 2021-11-17 14:57:43.000 321 21259.95 467.94 43122.89 48080.93 2021-11-17 14:57:44.000 321 21260.07 467.92 43122.90 48081.05 2021-11-17 14:57:45.000 321 21260.15 467.94 43122.90 48081.05 2021-11-17 14:57:46.000 321 21260.21 467.91 43122.90 48081.06 2021-11-17 14:57:47.000 321 21260.28 467.84 43122.90 48081.13 2021-11-17 14:57:48.000 321 21260.37 467.77 43122.92 48081.16 2021-11-17 14:57:49.000 321 21260.45 467.70 43122.94 48081.19 2021-11-17 14:57:50.000 321 21260.46 467.69 43122.97 48081.29 2021-11-17 14:57:51.000 321 21260.55 467.66 43122.94 48081.26 2021-11-17 14:57:52.000 321 21260.64 467.67 43122.92 48081.33 2021-11-17 14:57:53.000 321 21260.75 467.69 43122.90 48081.30 2021-11-17 14:57:54.000 321 21260.88 467.74 43122.83 48081.40 2021-11-17 14:57:55.000 321 21261.00 467.74 43122.80 48081.37 2021-11-17 14:57:56.000 321 21261.16 467.73 43122.73 48081.35 2021-11-17 14:57:57.000 321 21261.32 467.73 43122.70 48081.47 2021-11-17 14:57:58.000 321 21261.45 467.67 43122.69 48081.43 2021-11-17 14:57:59.000 321 21261.57 467.55 43122.71 48081.49 2021-11-17 14:58:00.000 321 21261.65 467.46 43122.75 48081.55 2021-11-17 14:58:01.000 321 21261.69 467.43 43122.80 48081.61 2021-11-17 14:58:02.000 321 21261.67 467.41 43122.87 48081.66 2021-11-17 14:58:03.000 321 21261.63 467.48 43122.88 48081.74 2021-11-17 14:58:04.000 321 21261.59 467.66 43122.85 48081.76 2021-11-17 14:58:05.000 321 21261.48 467.85 43122.79 48081.67 2021-11-17 14:58:06.000 321 21261.38 467.92 43122.73 48081.64 2021-11-17 14:58:07.000 321 21261.20 467.97 43122.69 48081.48 2021-11-17 14:58:08.000 321 21261.03 468.02 43122.69 48081.44 2021-11-17 14:58:09.000 321 21260.85 468.05 43122.68 48081.27 2021-11-17 14:58:10.000 321 21260.74 468.06 43122.70 48081.23 2021-11-17 14:58:11.000 321 21260.65 468.11 43122.69 48081.16 2021-11-17 14:58:12.000 321 21260.55 468.15 43122.70 48081.12 2021-11-17 14:58:13.000 321 21260.48 468.19 43122.64 48081.11 2021-11-17 14:58:14.000 321 21260.44 468.23 43122.69 48081.00 2021-11-17 14:58:15.000 321 21260.45 468.22 43122.66 48081.09 2021-11-17 14:58:16.000 321 21260.52 468.21 43122.66 48081.04 2021-11-17 14:58:17.000 321 21260.60 468.23 43122.69 48081.12 2021-11-17 14:58:18.000 321 21260.68 468.25 43122.70 48081.09 2021-11-17 14:58:19.000 321 21260.78 468.28 43122.69 48081.19 2021-11-17 14:58:20.000 321 21260.90 468.32 43122.70 48081.22 2021-11-17 14:58:21.000 321 21261.03 468.33 43122.69 48081.27 2021-11-17 14:58:22.000 321 21261.11 468.29 43122.70 48081.28 2021-11-17 14:58:23.000 321 21261.16 468.31 43122.73 48081.41 2021-11-17 14:58:24.000 321 21261.18 468.29 43122.76 48081.41 2021-11-17 14:58:25.000 321 21261.20 468.32 43122.78 48081.45 2021-11-17 14:58:26.000 321 21261.18 468.33 43122.80 48081.47 2021-11-17 14:58:27.000 321 21261.13 468.35 43122.77 48081.52 2021-11-17 14:58:28.000 321 21261.10 468.39 43122.79 48081.43 2021-11-17 14:58:29.000 321 21261.01 468.38 43122.81 48081.47 2021-11-17 14:58:30.000 321 21260.94 468.33 43122.84 48081.43 2021-11-17 14:58:31.000 321 21260.87 468.30 43122.89 48081.46 2021-11-17 14:58:32.000 321 21260.82 468.28 43122.92 48081.40 2021-11-17 14:58:33.000 321 21260.78 468.24 43122.97 48081.45 2021-11-17 14:58:34.000 321 21260.70 468.23 43123.00 48081.42 2021-11-17 14:58:35.000 321 21260.65 468.21 43123.02 48081.41 2021-11-17 14:58:36.000 321 21260.66 468.14 43123.04 48081.51 2021-11-17 14:58:37.000 321 21260.61 468.12 43123.05 48081.43 2021-11-17 14:58:38.000 321 21260.59 468.17 43123.04 48081.49 2021-11-17 14:58:39.000 321 21260.56 468.23 43123.00 48081.42 2021-11-17 14:58:40.000 321 21260.55 468.27 43122.97 48081.40 2021-11-17 14:58:41.000 321 21260.58 468.24 43122.94 48081.32 2021-11-17 14:58:42.000 321 21260.60 468.22 43122.94 48081.33 2021-11-17 14:58:43.000 321 21260.62 468.16 43122.94 48081.32 2021-11-17 14:58:44.000 321 21260.65 468.09 43122.96 48081.33 2021-11-17 14:58:45.000 321 21260.71 468.00 43123.01 48081.40 2021-11-17 14:58:46.000 321 21260.73 467.93 43123.06 48081.48 2021-11-17 14:58:47.000 321 21260.79 467.92 43123.11 48081.48 2021-11-17 14:58:48.000 321 21260.87 467.93 43123.13 48081.60 2021-11-17 14:58:49.000 321 21260.94 467.90 43123.13 48081.63 2021-11-17 14:58:50.000 321 21260.98 467.85 43123.13 48081.65 2021-11-17 14:58:51.000 321 21261.02 467.79 43123.15 48081.65 2021-11-17 14:58:52.000 321 21261.10 467.73 43123.16 48081.74 2021-11-17 14:58:53.000 321 21261.12 467.70 43123.19 48081.79 2021-11-17 14:58:54.000 321 21261.15 467.68 43123.25 48081.79 2021-11-17 14:58:55.000 321 21261.11 467.61 43123.27 48081.83 2021-11-17 14:58:56.000 321 21261.12 467.56 43123.33 48081.87 2021-11-17 14:58:57.000 321 21261.12 467.52 43123.34 48081.93 2021-11-17 14:58:58.000 321 21261.13 467.54 43123.36 48081.95 2021-11-17 14:58:59.000 321 21261.11 467.56 43123.44 48081.97 2021-11-17 14:59:00.000 321 21261.09 467.60 43123.44 48082.01 2021-11-17 14:59:01.000 321 21261.00 467.63 43123.42 48082.02 2021-11-17 14:59:02.000 321 21260.96 467.68 43123.44 48081.97 2021-11-17 14:59:03.000 321 21260.90 467.71 43123.43 48081.89 2021-11-17 14:59:04.000 321 21260.84 467.74 43123.46 48081.88 2021-11-17 14:59:05.000 321 21260.78 467.78 43123.44 48081.87 2021-11-17 14:59:06.000 321 21260.74 467.81 43123.44 48081.90 2021-11-17 14:59:07.000 321 21260.67 467.85 43123.45 48081.85 2021-11-17 14:59:08.000 321 21260.62 467.91 43123.46 48081.85 2021-11-17 14:59:09.000 321 21260.56 467.96 43123.48 48081.78 2021-11-17 14:59:10.000 321 21260.50 467.97 43123.50 48081.78 2021-11-17 14:59:11.000 321 21260.45 467.97 43123.48 48081.77 2021-11-17 14:59:12.000 321 21260.38 468.00 43123.51 48081.72 2021-11-17 14:59:13.000 321 21260.35 468.04 43123.50 48081.72 2021-11-17 14:59:14.000 321 21260.30 468.06 43123.48 48081.69 2021-11-17 14:59:15.000 321 21260.28 468.08 43123.48 48081.67 2021-11-17 14:59:16.000 321 21260.27 468.12 43123.48 48081.63 2021-11-17 14:59:17.000 321 21260.23 468.15 43123.45 48081.67 2021-11-17 14:59:18.000 321 21260.16 468.19 43123.43 48081.62 2021-11-17 14:59:19.000 321 21260.16 468.20 43123.44 48081.60 2021-11-17 14:59:20.000 321 21260.16 468.22 43123.44 48081.59 2021-11-17 14:59:21.000 321 21260.13 468.19 43123.41 48081.56 2021-11-17 14:59:22.000 321 21260.12 468.20 43123.39 48081.55 2021-11-17 14:59:23.000 321 21260.13 468.22 43123.40 48081.54 2021-11-17 14:59:24.000 321 21260.11 468.18 43123.40 48081.56 2021-11-17 14:59:25.000 321 21260.09 468.20 43123.42 48081.51 2021-11-17 14:59:26.000 321 21260.07 468.18 43123.41 48081.54 2021-11-17 14:59:27.000 321 21260.03 468.20 43123.39 48081.50 2021-11-17 14:59:28.000 321 21260.00 468.20 43123.39 48081.52 2021-11-17 14:59:29.000 321 21260.00 468.18 43123.40 48081.43 2021-11-17 14:59:30.000 321 21259.95 468.20 43123.41 48081.52 2021-11-17 14:59:31.000 321 21259.95 468.21 43123.38 48081.44 2021-11-17 14:59:32.000 321 21259.92 468.23 43123.38 48081.44 2021-11-17 14:59:33.000 321 21259.92 468.24 43123.41 48081.45 2021-11-17 14:59:34.000 321 21259.93 468.23 43123.38 48081.38 2021-11-17 14:59:35.000 321 21259.91 468.27 43123.37 48081.48 2021-11-17 14:59:36.000 321 21259.93 468.32 43123.37 48081.39 2021-11-17 14:59:37.000 321 21259.92 468.35 43123.37 48081.42 2021-11-17 14:59:38.000 321 21259.89 468.40 43123.36 48081.36 2021-11-17 14:59:39.000 321 21259.89 468.44 43123.35 48081.39 2021-11-17 14:59:40.000 321 21259.88 468.52 43123.33 48081.39 2021-11-17 14:59:41.000 321 21259.81 468.57 43123.33 48081.32 2021-11-17 14:59:42.000 321 21259.82 468.62 43123.33 48081.37 2021-11-17 14:59:43.000 321 21259.77 468.70 43123.26 48081.28 2021-11-17 14:59:44.000 321 21259.67 468.78 43123.21 48081.26 2021-11-17 14:59:45.000 321 21259.58 468.85 43123.19 48081.15 2021-11-17 14:59:46.000 321 21259.48 468.83 43123.19 48081.13 2021-11-17 14:59:47.000 321 21259.35 468.83 43123.18 48081.00 2021-11-17 14:59:48.000 321 21259.26 468.80 43123.17 48081.02 2021-11-17 14:59:49.000 321 21259.16 468.78 43123.19 48080.95 2021-11-17 14:59:50.000 321 21259.05 468.83 43123.21 48080.93 2021-11-17 14:59:51.000 321 21259.00 468.85 43123.18 48080.90 2021-11-17 14:59:52.000 321 21258.96 468.82 43123.17 48080.81 2021-11-17 14:59:53.000 321 21258.96 468.77 43123.18 48080.81 2021-11-17 14:59:54.000 321 21258.93 468.75 43123.18 48080.82 2021-11-17 14:59:55.000 321 21258.87 468.75 43123.16 48080.74 2021-11-17 14:59:56.000 321 21258.85 468.76 43123.17 48080.81 2021-11-17 14:59:57.000 321 21258.87 468.73 43123.15 48080.77 2021-11-17 14:59:58.000 321 21258.87 468.73 43123.14 48080.79 2021-11-17 14:59:59.000 321 21258.87 468.72 43123.16 48080.79 2021-11-17 15:00:00.000 321 21258.91 468.68 43123.17 48080.72 2021-11-17 15:00:01.000 321 21258.97 468.63 43123.15 48080.76 2021-11-17 15:00:02.000 321 21258.99 468.60 43123.14 48080.79 2021-11-17 15:00:03.000 321 21259.00 468.60 43123.15 48080.80 2021-11-17 15:00:04.000 321 21259.01 468.58 43123.13 48080.78 2021-11-17 15:00:05.000 321 21259.02 468.53 43123.08 48080.79 2021-11-17 15:00:06.000 321 21259.09 468.51 43123.09 48080.74 2021-11-17 15:00:07.000 321 21259.09 468.48 43123.06 48080.83 2021-11-17 15:00:08.000 321 21259.13 468.42 43123.08 48080.80 2021-11-17 15:00:09.000 321 21259.19 468.38 43123.12 48080.85 2021-11-17 15:00:10.000 321 21259.19 468.38 43123.12 48080.81 2021-11-17 15:00:11.000 321 21259.17 468.39 43123.12 48080.89 2021-11-17 15:00:12.000 321 21259.20 468.35 43123.08 48080.83 2021-11-17 15:00:13.000 321 21259.21 468.33 43123.10 48080.86 2021-11-17 15:00:14.000 321 21259.24 468.32 43123.11 48080.86 2021-11-17 15:00:15.000 321 21259.24 468.35 43123.10 48080.88 2021-11-17 15:00:16.000 321 21259.23 468.37 43123.08 48080.90 2021-11-17 15:00:17.000 321 21259.25 468.39 43123.07 48080.86 2021-11-17 15:00:18.000 321 21259.29 468.40 43123.02 48080.89 2021-11-17 15:00:19.000 321 21259.29 468.42 43123.00 48080.81 2021-11-17 15:00:20.000 321 21259.33 468.42 43123.00 48080.89 2021-11-17 15:00:21.000 321 21259.33 468.42 43123.02 48080.84 2021-11-17 15:00:22.000 321 21259.34 468.46 43123.01 48080.83 2021-11-17 15:00:23.000 321 21259.37 468.52 43123.00 48080.86 2021-11-17 15:00:24.000 321 21259.34 468.52 43122.99 48080.82 2021-11-17 15:00:25.000 321 21259.33 468.52 43122.93 48080.85 2021-11-17 15:00:26.000 321 21259.29 468.58 43122.88 48080.74 2021-11-17 15:00:27.000 321 21259.22 468.61 43122.83 48080.72 2021-11-17 15:00:28.000 321 21259.20 468.59 43122.79 48080.65 2021-11-17 15:00:29.000 321 21259.18 468.54 43122.80 48080.59 2021-11-17 15:00:30.000 321 21259.16 468.49 43122.80 48080.63 2021-11-17 15:00:31.000 321 21259.19 468.43 43122.87 48080.61 2021-11-17 15:00:32.000 321 21259.20 468.36 43122.88 48080.60 2021-11-17 15:00:33.000 321 21259.20 468.32 43122.90 48080.69 2021-11-17 15:00:34.000 321 21259.19 468.29 43122.98 48080.67 2021-11-17 15:00:35.000 321 21259.21 468.30 43122.99 48080.75 2021-11-17 15:00:36.000 321 21259.19 468.34 43122.99 48080.76 2021-11-17 15:00:37.000 321 21259.19 468.35 43122.99 48080.80 2021-11-17 15:00:38.000 321 21259.16 468.36 43122.99 48080.77 2021-11-17 15:00:39.000 321 21259.12 468.37 43123.01 48080.75 2021-11-17 15:00:40.000 321 21259.10 468.36 43123.00 48080.76 2021-11-17 15:00:41.000 321 21259.09 468.35 43122.99 48080.71 2021-11-17 15:00:42.000 321 21259.07 468.34 43123.00 48080.75 2021-11-17 15:00:43.000 321 21259.10 468.34 43123.01 48080.75 2021-11-17 15:00:44.000 321 21259.11 468.36 43123.01 48080.76 2021-11-17 15:00:45.000 321 21259.12 468.41 43122.96 48080.75 2021-11-17 15:00:46.000 321 21259.12 468.46 43122.97 48080.69 2021-11-17 15:00:47.000 321 21259.18 468.45 43122.98 48080.75 2021-11-17 15:00:48.000 321 21259.29 468.48 43122.97 48080.71 2021-11-17 15:00:49.000 321 21259.34 468.49 43122.97 48080.74 2021-11-17 15:00:50.000 321 21259.39 468.51 43122.93 48080.79 2021-11-17 15:00:51.000 321 21259.44 468.48 43122.94 48080.80 2021-11-17 15:00:52.000 321 21259.52 468.44 43122.93 48080.82 2021-11-17 15:00:53.000 321 21259.60 468.40 43122.97 48080.81 2021-11-17 15:00:54.000 321 21259.72 468.39 43122.96 48080.91 2021-11-17 15:00:55.000 321 21259.80 468.40 43122.98 48080.94 2021-11-17 15:00:56.000 321 21259.90 468.36 43122.98 48081.10 2021-11-17 15:00:57.000 321 21260.03 468.34 43123.01 48081.06 2021-11-17 15:00:58.000 321 21260.12 468.36 43123.00 48081.16 2021-11-17 15:00:59.000 321 21260.22 468.37 43123.03 48081.24 2021-11-17 15:01:00.000 321 21260.32 468.39 43123.05 48081.27 2021-11-17 15:01:01.000 321 21260.41 468.42 43123.04 48081.31 2021-11-17 15:01:02.000 321 21260.48 468.44 43123.06 48081.35 2021-11-17 15:01:03.000 321 21260.52 468.45 43123.08 48081.46 2021-11-17 15:01:04.000 321 21260.52 468.48 43123.08 48081.40 2021-11-17 15:01:05.000 321 21260.49 468.50 43123.08 48081.47 2021-11-17 15:01:06.000 321 21260.44 468.58 43123.09 48081.41 2021-11-17 15:01:07.000 321 21260.36 468.68 43123.11 48081.43 2021-11-17 15:01:08.000 321 21260.23 468.77 43123.08 48081.38 2021-11-17 15:01:09.000 321 21260.08 468.86 43123.09 48081.36 2021-11-17 15:01:10.000 321 21259.96 468.95 43123.09 48081.21 2021-11-17 15:01:11.000 321 21259.80 469.03 43123.08 48081.20 2021-11-17 15:01:12.000 321 21259.62 469.14 43123.05 48081.07 2021-11-17 15:01:13.000 321 21259.46 469.25 43123.03 48080.99 2021-11-17 15:01:14.000 321 21259.35 469.32 43123.01 48080.95 2021-11-17 15:01:15.000 321 21259.23 469.42 43123.02 48080.87 2021-11-17 15:01:16.000 321 21259.11 469.51 43123.00 48080.85 2021-11-17 15:01:17.000 321 21259.04 469.58 43123.01 48080.73 2021-11-17 15:01:18.000 321 21259.00 469.64 43123.01 48080.75 2021-11-17 15:01:19.000 321 21258.98 469.68 43123.04 48080.71 2021-11-17 15:01:20.000 321 21259.02 469.71 43123.03 48080.72 2021-11-17 15:01:21.000 321 21259.09 469.74 43123.01 48080.72 2021-11-17 15:01:22.000 321 21259.17 469.74 43123.02 48080.80 2021-11-17 15:01:23.000 321 21259.19 469.76 43123.03 48080.78 2021-11-17 15:01:24.000 321 21259.24 469.80 43123.01 48080.83 2021-11-17 15:01:25.000 321 21259.32 469.83 43123.02 48080.81 2021-11-17 15:01:26.000 321 21259.35 469.87 43123.02 48080.86 2021-11-17 15:01:27.000 321 21259.37 469.97 43123.01 48080.87 2021-11-17 15:01:28.000 321 21259.36 470.01 43123.00 48080.84 2021-11-17 15:01:29.000 321 21259.31 470.05 43122.97 48080.89 2021-11-17 15:01:30.000 321 21259.23 470.07 43122.98 48080.80 2021-11-17 15:01:31.000 321 21259.14 470.08 43123.00 48080.77 2021-11-17 15:01:32.000 321 21259.08 470.11 43122.99 48080.74 2021-11-17 15:01:33.000 321 21259.02 470.13 43122.99 48080.73 2021-11-17 15:01:34.000 321 21258.95 470.15 43123.00 48080.73 2021-11-17 15:01:35.000 321 21258.87 470.19 43123.01 48080.66 2021-11-17 15:01:36.000 321 21258.82 470.18 43123.02 48080.70 2021-11-17 15:01:37.000 321 21258.84 470.12 43123.04 48080.62 2021-11-17 15:01:38.000 321 21258.86 470.03 43123.04 48080.72 2021-11-17 15:01:39.000 321 21258.96 469.92 43123.07 48080.68 2021-11-17 15:01:40.000 321 21259.01 469.84 43123.12 48080.74 2021-11-17 15:01:41.000 321 21259.11 469.76 43123.13 48080.78 2021-11-17 15:01:42.000 321 21259.24 469.67 43123.14 48080.88 2021-11-17 15:01:43.000 321 21259.38 469.63 43123.16 48080.91 2021-11-17 15:01:44.000 321 21259.50 469.57 43123.14 48080.98 2021-11-17 15:01:45.000 321 21259.67 469.54 43123.14 48081.09 2021-11-17 15:01:46.000 321 21259.81 469.58 43123.13 48081.10 2021-11-17 15:01:47.000 321 21259.89 469.61 43123.13 48081.18 2021-11-17 15:01:48.000 321 21260.00 469.62 43123.06 48081.16 2021-11-17 15:01:49.000 321 21260.08 469.61 43123.04 48081.21 2021-11-17 15:01:50.000 321 21260.11 469.63 43123.02 48081.20 2021-11-17 15:01:51.000 321 21260.11 469.68 43122.90 48081.16 2021-11-17 15:01:52.000 321 21260.12 469.66 43122.85 48081.12 2021-11-17 15:01:53.000 321 21260.12 469.60 43122.83 48081.07 2021-11-17 15:01:54.000 321 21260.17 469.55 43122.81 48081.04 2021-11-17 15:01:55.000 321 21260.18 469.50 43122.79 48081.02 2021-11-17 15:01:56.000 321 21260.18 469.49 43122.79 48081.07 2021-11-17 15:01:57.000 321 21260.12 469.51 43122.77 48081.01 2021-11-17 15:01:58.000 321 21260.12 469.56 43122.75 48081.02 2021-11-17 15:01:59.000 321 21260.07 469.61 43122.76 48080.97 2021-11-17 15:02:00.000 321 21260.01 469.65 43122.74 48080.90 2021-11-17 15:02:01.000 321 21259.98 469.67 43122.71 48080.88 2021-11-17 15:02:02.000 321 21259.91 469.64 43122.71 48080.88 2021-11-17 15:02:03.000 321 21259.83 469.63 43122.72 48080.77 2021-11-17 15:02:04.000 321 21259.81 469.54 43122.74 48080.82 2021-11-17 15:02:05.000 321 21259.75 469.46 43122.81 48080.78 2021-11-17 15:02:06.000 321 21259.70 469.45 43122.86 48080.83 2021-11-17 15:02:07.000 321 21259.67 469.50 43122.91 48080.82 2021-11-17 15:02:08.000 321 21259.59 469.56 43122.95 48080.85 2021-11-17 15:02:09.000 321 21259.54 469.56 43123.00 48080.90 2021-11-17 15:02:10.000 321 21259.47 469.62 43123.03 48080.85 2021-11-17 15:02:11.000 321 21259.40 469.64 43123.03 48080.91 2021-11-17 15:02:12.000 321 21259.32 469.69 43123.06 48080.89 2021-11-17 15:02:13.000 321 21259.29 469.71 43123.08 48080.88 2021-11-17 15:02:14.000 321 21259.22 469.76 43123.09 48080.82 2021-11-17 15:02:15.000 321 21259.16 469.84 43123.09 48080.85 2021-11-17 15:02:16.000 321 21259.12 469.90 43123.09 48080.84 2021-11-17 15:02:17.000 321 21259.06 469.98 43123.09 48080.78 2021-11-17 15:02:18.000 321 21258.97 470.03 43123.10 48080.85 2021-11-17 15:02:19.000 321 21258.88 470.05 43123.11 48080.73 2021-11-17 15:02:20.000 321 21258.81 470.12 43123.13 48080.72 2021-11-17 15:02:21.000 321 21258.74 470.17 43123.10 48080.62 2021-11-17 15:02:22.000 321 21258.63 470.26 43123.11 48080.65 2021-11-17 15:02:23.000 321 21258.51 470.31 43123.08 48080.62 2021-11-17 15:02:24.000 321 21258.34 470.35 43123.05 48080.48 2021-11-17 15:02:25.000 321 21258.26 470.36 43123.06 48080.48 2021-11-17 15:02:26.000 321 21258.18 470.35 43123.08 48080.36 2021-11-17 15:02:27.000 321 21258.12 470.36 43123.13 48080.46 2021-11-17 15:02:28.000 321 21258.08 470.37 43123.17 48080.37 2021-11-17 15:02:29.000 321 21258.04 470.37 43123.17 48080.44 2021-11-17 15:02:30.000 321 21258.01 470.39 43123.17 48080.44 2021-11-17 15:02:31.000 321 21258.02 470.39 43123.20 48080.38 2021-11-17 15:02:32.000 321 21258.01 470.38 43123.22 48080.48 2021-11-17 15:02:33.000 321 21257.99 470.35 43123.27 48080.41 2021-11-17 15:02:34.000 321 21258.02 470.31 43123.30 48080.51 2021-11-17 15:02:35.000 321 21258.03 470.29 43123.31 48080.47 2021-11-17 15:02:36.000 321 21258.06 470.23 43123.31 48080.51 2021-11-17 15:02:37.000 321 21258.09 470.20 43123.33 48080.59 2021-11-17 15:02:38.000 321 21258.15 470.21 43123.32 48080.60 2021-11-17 15:02:39.000 321 21258.18 470.27 43123.34 48080.65 2021-11-17 15:02:40.000 321 21258.20 470.33 43123.27 48080.58 2021-11-17 15:02:41.000 321 21258.24 470.35 43123.25 48080.60 2021-11-17 15:02:42.000 321 21258.30 470.28 43123.21 48080.57 2021-11-17 15:02:43.000 321 21258.36 470.21 43123.18 48080.54 2021-11-17 15:02:44.000 321 21258.45 470.14 43123.22 48080.65 2021-11-17 15:02:45.000 321 21258.52 470.07 43123.26 48080.62 2021-11-17 15:02:46.000 321 21258.59 469.99 43123.28 48080.76 2021-11-17 15:02:47.000 321 21258.63 469.96 43123.30 48080.76 2021-11-17 15:02:48.000 321 21258.67 469.93 43123.31 48080.81 2021-11-17 15:02:49.000 321 21258.69 469.89 43123.34 48080.89 2021-11-17 15:02:50.000 321 21258.69 469.86 43123.39 48080.89 2021-11-17 15:02:51.000 321 21258.68 469.84 43123.41 48080.86 2021-11-17 15:02:52.000 321 21258.65 469.80 43123.42 48080.95 2021-11-17 15:02:53.000 321 21258.56 469.78 43123.40 48080.84 2021-11-17 15:02:54.000 321 21258.48 469.80 43123.39 48080.90 2021-11-17 15:02:55.000 321 21258.44 469.79 43123.37 48080.79 2021-11-17 15:02:56.000 321 21258.36 469.80 43123.34 48080.80 2021-11-17 15:02:57.000 321 21258.31 469.79 43123.32 48080.70 2021-11-17 15:02:58.000 321 21258.26 469.75 43123.32 48080.70 2021-11-17 15:02:59.000 321 21258.16 469.74 43123.30 48080.68 2021-11-17 15:03:00.000 321 21258.06 469.74 43123.33 48080.61 2021-11-17 15:03:01.000 321 21257.97 469.78 43123.31 48080.51 2021-11-17 15:03:02.000 321 21257.91 469.83 43123.28 48080.51 2021-11-17 15:03:03.000 321 21257.82 469.86 43123.27 48080.42 2021-11-17 15:03:04.000 321 21257.78 469.86 43123.24 48080.42 2021-11-17 15:03:05.000 321 21257.72 469.81 43123.22 48080.34 2021-11-17 15:03:06.000 321 21257.68 469.82 43123.22 48080.29 2021-11-17 15:03:07.000 321 21257.61 469.82 43123.27 48080.36 2021-11-17 15:03:08.000 321 21257.55 469.83 43123.33 48080.28 2021-11-17 15:03:09.000 321 21257.44 469.84 43123.33 48080.38 2021-11-17 15:03:10.000 321 21257.39 469.82 43123.37 48080.31 2021-11-17 15:03:11.000 321 21257.26 469.85 43123.41 48080.29 2021-11-17 15:03:12.000 321 21257.20 469.88 43123.45 48080.29 2021-11-17 15:03:13.000 321 21257.11 469.89 43123.44 48080.23 2021-11-17 15:03:14.000 321 21257.02 469.90 43123.45 48080.28 2021-11-17 15:03:15.000 321 21256.95 469.91 43123.48 48080.22 2021-11-17 15:03:16.000 321 21256.88 469.89 43123.52 48080.21 2021-11-17 15:03:17.000 321 21256.81 469.91 43123.55 48080.28 2021-11-17 15:03:18.000 321 21256.76 469.94 43123.54 48080.15 2021-11-17 15:03:19.000 321 21256.72 469.93 43123.57 48080.12 2021-11-17 15:03:20.000 321 21256.69 469.90 43123.59 48080.17 2021-11-17 15:03:21.000 321 21256.69 469.84 43123.61 48080.14 2021-11-17 15:03:22.000 321 21256.73 469.81 43123.59 48080.26 2021-11-17 15:03:23.000 321 21256.77 469.78 43123.60 48080.20 2021-11-17 15:03:24.000 321 21256.79 469.78 43123.61 48080.17 2021-11-17 15:03:25.000 321 21256.79 469.74 43123.62 48080.25 2021-11-17 15:03:26.000 321 21256.83 469.71 43123.62 48080.20 2021-11-17 15:03:27.000 321 21256.87 469.71 43123.62 48080.32 2021-11-17 15:03:28.000 321 21256.92 469.67 43123.61 48080.25 2021-11-17 15:03:29.000 321 21256.98 469.64 43123.63 48080.38 2021-11-17 15:03:30.000 321 21257.00 469.61 43123.65 48080.34 2021-11-17 15:03:31.000 321 21257.11 469.56 43123.65 48080.35 2021-11-17 15:03:32.000 321 21257.16 469.51 43123.66 48080.45 2021-11-17 15:03:33.000 321 21257.18 469.46 43123.63 48080.41 2021-11-17 15:03:34.000 321 21257.21 469.42 43123.67 48080.51 2021-11-17 15:03:35.000 321 21257.22 469.40 43123.66 48080.46 2021-11-17 15:03:36.000 321 21257.26 469.35 43123.63 48080.48 2021-11-17 15:03:37.000 321 21257.27 469.34 43123.64 48080.46 2021-11-17 15:03:38.000 321 21257.32 469.32 43123.66 48080.53 2021-11-17 15:03:39.000 321 21257.34 469.34 43123.64 48080.47 2021-11-17 15:03:40.000 321 21257.36 469.36 43123.58 48080.52 2021-11-17 15:03:41.000 321 21257.37 469.41 43123.53 48080.43 2021-11-17 15:03:42.000 321 21257.39 469.42 43123.46 48080.49 2021-11-17 15:03:43.000 321 21257.38 469.46 43123.44 48080.34 2021-11-17 15:03:44.000 321 21257.40 469.46 43123.39 48080.38 2021-11-17 15:03:45.000 321 21257.39 469.51 43123.34 48080.31 2021-11-17 15:03:46.000 321 21257.35 469.56 43123.30 48080.21 2021-11-17 15:03:47.000 321 21257.32 469.61 43123.24 48080.20 2021-11-17 15:03:48.000 321 21257.25 469.66 43123.22 48080.20 2021-11-17 15:03:49.000 321 21257.24 469.74 43123.16 48080.07 2021-11-17 15:03:50.000 321 21257.25 469.79 43123.12 48080.10 2021-11-17 15:03:51.000 321 21257.23 469.81 43123.09 48080.01 2021-11-17 15:03:52.000 321 21257.19 469.87 43123.04 48079.97 2021-11-17 15:03:53.000 321 21257.18 469.91 43123.02 48079.92 2021-11-17 15:03:54.000 321 21257.11 469.99 43123.02 48079.96 2021-11-17 15:03:55.000 321 21257.08 470.05 43123.00 48079.84 2021-11-17 15:03:56.000 321 21257.06 470.10 43122.96 48079.86 2021-11-17 15:03:57.000 321 21257.04 470.13 43122.95 48079.76 2021-11-17 15:03:58.000 321 21256.99 470.19 43122.92 48079.73 2021-11-17 15:03:59.000 321 21256.94 470.29 43122.89 48079.73 2021-11-17 15:04:00.000 321 21256.91 470.35 43122.85 48079.70 2021-11-17 15:04:01.000 321 21256.88 470.44 43122.82 48079.59 2021-11-17 15:04:02.000 321 21256.87 470.52 43122.76 48079.61 2021-11-17 15:04:03.000 321 21256.83 470.59 43122.74 48079.51 2021-11-17 15:04:04.000 321 21256.80 470.66 43122.72 48079.56 2021-11-17 15:04:05.000 321 21256.74 470.71 43122.68 48079.44 2021-11-17 15:04:06.000 321 21256.69 470.79 43122.67 48079.37 2021-11-17 15:04:07.000 321 21256.68 470.84 43122.66 48079.40 2021-11-17 15:04:08.000 321 21256.67 470.84 43122.65 48079.34 2021-11-17 15:04:09.000 321 21256.62 470.86 43122.66 48079.34 2021-11-17 15:04:10.000 321 21256.58 470.88 43122.66 48079.37 2021-11-17 15:04:11.000 321 21256.52 470.91 43122.70 48079.40 2021-11-17 15:04:12.000 321 21256.50 470.94 43122.72 48079.33 2021-11-17 15:04:13.000 321 21256.51 470.99 43122.72 48079.41 2021-11-17 15:04:14.000 321 21256.48 471.02 43122.71 48079.38 2021-11-17 15:04:15.000 321 21256.48 471.01 43122.73 48079.34 2021-11-17 15:04:16.000 321 21256.45 471.02 43122.77 48079.38 2021-11-17 15:04:17.000 321 21256.51 471.03 43122.77 48079.36 2021-11-17 15:04:18.000 321 21256.54 471.00 43122.83 48079.39 2021-11-17 15:04:19.000 321 21256.52 470.99 43122.83 48079.49 2021-11-17 15:04:20.000 321 21256.56 471.02 43122.82 48079.43 2021-11-17 15:04:21.000 321 21256.57 471.05 43122.79 48079.44 2021-11-17 15:04:22.000 321 21256.58 471.06 43122.75 48079.47 2021-11-17 15:04:23.000 321 21256.63 471.06 43122.74 48079.44 2021-11-17 15:04:24.000 321 21256.67 471.04 43122.71 48079.48 2021-11-17 15:04:25.000 321 21256.70 471.01 43122.72 48079.39 2021-11-17 15:04:26.000 321 21256.73 470.96 43122.68 48079.52 2021-11-17 15:04:27.000 321 21256.74 470.94 43122.71 48079.38 2021-11-17 15:04:28.000 321 21256.69 470.91 43122.75 48079.49 2021-11-17 15:04:29.000 321 21256.67 470.88 43122.75 48079.43 2021-11-17 15:04:30.000 321 21256.61 470.88 43122.76 48079.41 2021-11-17 15:04:31.000 321 21256.50 470.93 43122.73 48079.38 2021-11-17 15:04:32.000 321 21256.48 470.95 43122.69 48079.34 2021-11-17 15:04:33.000 321 21256.45 470.97 43122.68 48079.35 2021-11-17 15:04:34.000 321 21256.37 471.01 43122.63 48079.29 2021-11-17 15:04:35.000 321 21256.35 471.05 43122.61 48079.17 2021-11-17 15:04:36.000 321 21256.31 471.15 43122.57 48079.16 2021-11-17 15:04:37.000 321 21256.29 471.20 43122.52 48079.10 2021-11-17 15:04:38.000 321 21256.26 471.21 43122.46 48079.03 2021-11-17 15:04:39.000 321 21256.24 471.21 43122.46 48078.99 2021-11-17 15:04:40.000 321 21256.22 471.20 43122.41 48078.90 2021-11-17 15:04:41.000 321 21256.20 471.23 43122.37 48078.91 2021-11-17 15:04:42.000 321 21256.14 471.24 43122.37 48078.83 2021-11-17 15:04:43.000 321 21256.12 471.22 43122.32 48078.90 2021-11-17 15:04:44.000 321 21256.10 471.17 43122.33 48078.76 2021-11-17 15:04:45.000 321 21256.08 471.12 43122.34 48078.77 2021-11-17 15:04:46.000 321 21256.09 471.09 43122.33 48078.83 2021-11-17 15:04:47.000 321 21256.07 471.05 43122.31 48078.78 2021-11-17 15:04:48.000 321 21256.04 471.03 43122.33 48078.76 2021-11-17 15:04:49.000 321 21256.00 471.04 43122.29 48078.75 2021-11-17 15:04:50.000 321 21255.99 471.03 43122.29 48078.75 2021-11-17 15:04:51.000 321 21256.02 471.00 43122.30 48078.80 2021-11-17 15:04:52.000 321 21256.07 470.94 43122.30 48078.73 2021-11-17 15:04:53.000 321 21256.11 470.90 43122.33 48078.72 2021-11-17 15:04:54.000 321 21256.21 470.82 43122.32 48078.77 2021-11-17 15:04:55.000 321 21256.30 470.77 43122.32 48078.86 2021-11-17 15:04:56.000 321 21256.33 470.72 43122.34 48078.81 2021-11-17 15:04:57.000 321 21256.40 470.65 43122.37 48078.90 2021-11-17 15:04:58.000 321 21256.51 470.52 43122.40 48078.96 2021-11-17 15:04:59.000 321 21256.60 470.39 43122.47 48079.01 2021-11-17 15:05:00.000 321 21256.71 470.30 43122.51 48079.21 2021-11-17 15:05:01.000 321 21256.82 470.26 43122.59 48079.25 2021-11-17 15:05:02.000 321 21256.91 470.19 43122.68 48079.33 2021-11-17 15:05:03.000 321 21256.99 470.14 43122.69 48079.48 2021-11-17 15:05:04.000 321 21257.09 470.14 43122.72 48079.52 2021-11-17 15:05:05.000 321 21257.15 470.15 43122.70 48079.59 2021-11-17 15:05:06.000 321 21257.22 470.14 43122.68 48079.63 2021-11-17 15:05:07.000 321 21257.30 470.14 43122.65 48079.57 2021-11-17 15:05:08.000 321 21257.36 470.09 43122.68 48079.71 2021-11-17 15:05:09.000 321 21257.43 470.03 43122.72 48079.69 2021-11-17 15:05:10.000 321 21257.50 470.03 43122.75 48079.80 2021-11-17 15:05:11.000 321 21257.57 469.99 43122.79 48079.83 2021-11-17 15:05:12.000 321 21257.66 469.95 43122.84 48079.93 2021-11-17 15:05:13.000 321 21257.74 469.90 43122.85 48079.90 2021-11-17 15:05:14.000 321 21257.82 469.87 43122.91 48080.00 2021-11-17 15:05:15.000 321 21257.90 469.84 43122.95 48080.12 2021-11-17 15:05:16.000 321 21257.91 469.84 43122.93 48080.09 2021-11-17 15:05:17.000 321 21257.90 469.86 43122.96 48080.17 2021-11-17 15:05:18.000 321 21257.92 469.92 43122.98 48080.09 2021-11-17 15:05:19.000 321 21257.91 470.09 43122.92 48080.11 2021-11-17 15:05:20.000 321 21257.88 470.25 43122.82 48080.16 2021-11-17 15:05:21.000 321 21257.88 470.36 43122.70 48080.00 2021-11-17 15:05:22.000 321 21257.80 470.40 43122.65 48079.96 2021-11-17 15:05:23.000 321 21257.78 470.44 43122.61 48079.83 2021-11-17 15:05:24.000 321 21257.74 470.46 43122.54 48079.77 2021-11-17 15:05:25.000 321 21257.75 470.48 43122.54 48079.79 2021-11-17 15:05:26.000 321 21257.71 470.53 43122.55 48079.71 2021-11-17 15:05:27.000 321 21257.68 470.55 43122.51 48079.75 2021-11-17 15:05:28.000 321 21257.72 470.53 43122.46 48079.69 2021-11-17 15:05:29.000 321 21257.75 470.48 43122.52 48079.58 2021-11-17 15:05:30.000 321 21257.73 470.48 43122.57 48079.72 2021-11-17 15:05:31.000 321 21257.68 470.45 43122.58 48079.67 2021-11-17 15:05:32.000 321 21257.64 470.41 43122.63 48079.74 2021-11-17 15:05:33.000 321 21257.62 470.42 43122.65 48079.70 2021-11-17 15:05:34.000 321 21257.62 470.42 43122.66 48079.66 2021-11-17 15:05:35.000 321 21257.68 470.40 43122.71 48079.79 2021-11-17 15:05:36.000 321 21257.71 470.35 43122.74 48079.81 2021-11-17 15:05:37.000 321 21257.70 470.33 43122.78 48079.88 2021-11-17 15:05:38.000 321 21257.74 470.29 43122.84 48079.96 2021-11-17 15:05:39.000 321 21257.76 470.29 43122.90 48079.90 2021-11-17 15:05:40.000 321 21257.74 470.29 43122.97 48080.00 2021-11-17 15:05:41.000 321 21257.72 470.30 43123.01 48080.06 2021-11-17 15:05:42.000 321 21257.73 470.32 43123.04 48080.10 2021-11-17 15:05:43.000 321 21257.75 470.35 43123.08 48080.15 2021-11-17 15:05:44.000 321 21257.75 470.38 43123.08 48080.08 2021-11-17 15:05:45.000 321 21257.74 470.42 43123.09 48080.15 2021-11-17 15:05:46.000 321 21257.75 470.44 43123.12 48080.15 2021-11-17 15:05:47.000 321 21257.76 470.49 43123.13 48080.18 2021-11-17 15:05:48.000 321 21257.76 470.57 43123.11 48080.26 2021-11-17 15:05:49.000 321 21257.77 470.63 43123.12 48080.15 2021-11-17 15:05:50.000 321 21257.78 470.66 43123.12 48080.21 2021-11-17 15:05:51.000 321 21257.80 470.65 43123.12 48080.16 2021-11-17 15:05:52.000 321 21257.79 470.61 43123.13 48080.18 2021-11-17 15:05:53.000 321 21257.78 470.57 43123.19 48080.29 2021-11-17 15:05:54.000 321 21257.78 470.54 43123.20 48080.18 2021-11-17 15:05:55.000 321 21257.82 470.55 43123.26 48080.30 2021-11-17 15:05:56.000 321 21257.85 470.60 43123.27 48080.37 2021-11-17 15:05:57.000 321 21257.83 470.65 43123.26 48080.29 2021-11-17 15:05:58.000 321 21257.79 470.68 43123.26 48080.30 2021-11-17 15:05:59.000 321 21257.76 470.70 43123.29 48080.39 2021-11-17 15:06:00.000 321 21257.73 470.73 43123.24 48080.29 2021-11-17 15:06:01.000 321 21257.72 470.74 43123.24 48080.33 2021-11-17 15:06:02.000 321 21257.72 470.74 43123.23 48080.24 2021-11-17 15:06:03.000 321 21257.69 470.73 43123.28 48080.30 2021-11-17 15:06:04.000 321 21257.62 470.78 43123.28 48080.31 2021-11-17 15:06:05.000 321 21257.59 470.81 43123.24 48080.22 2021-11-17 15:06:06.000 321 21257.60 470.88 43123.23 48080.30 2021-11-17 15:06:07.000 321 21257.61 470.90 43123.19 48080.15 2021-11-17 15:06:08.000 321 21257.65 470.92 43123.21 48080.19 2021-11-17 15:06:09.000 321 21257.62 470.94 43123.16 48080.20 2021-11-17 15:06:10.000 321 21257.63 470.97 43123.16 48080.14 2021-11-17 15:06:11.000 321 21257.69 470.98 43123.19 48080.26 2021-11-17 15:06:12.000 321 21257.76 471.01 43123.21 48080.24 2021-11-17 15:06:13.000 321 21257.78 471.05 43123.22 48080.24 2021-11-17 15:06:14.000 321 21257.76 471.08 43123.22 48080.23 2021-11-17 15:06:15.000 321 21257.77 471.11 43123.22 48080.26 2021-11-17 15:06:16.000 321 21257.80 471.13 43123.24 48080.41 2021-11-17 15:06:17.000 321 21257.82 471.18 43123.26 48080.34 2021-11-17 15:06:18.000 321 21257.82 471.20 43123.28 48080.40 2021-11-17 15:06:19.000 321 21257.83 471.20 43123.28 48080.33 2021-11-17 15:06:20.000 321 21257.79 471.24 43123.26 48080.52 2021-11-17 15:06:21.000 321 21257.76 471.27 43123.29 48080.35 2021-11-17 15:06:22.000 321 21257.72 471.30 43123.29 48080.42 2021-11-17 15:06:23.000 321 21257.69 471.35 43123.31 48080.33 2021-11-17 15:06:24.000 321 21257.67 471.37 43123.30 48080.43 2021-11-17 15:06:25.000 321 21257.68 471.35 43123.30 48080.29 2021-11-17 15:06:26.000 321 21257.66 471.36 43123.28 48080.45 2021-11-17 15:06:27.000 321 21257.66 471.35 43123.32 48080.30 2021-11-17 15:06:28.000 321 21257.65 471.36 43123.32 48080.36 2021-11-17 15:06:29.000 321 21257.63 471.36 43123.32 48080.30 2021-11-17 15:06:30.000 321 21257.60 471.39 43123.33 48080.43 2021-11-17 15:06:31.000 321 21257.62 471.37 43123.32 48080.32 2021-11-17 15:06:32.000 321 21257.62 471.37 43123.33 48080.36 2021-11-17 15:06:33.000 321 21257.63 471.36 43123.34 48080.32 2021-11-17 15:06:34.000 321 21257.64 471.36 43123.33 48080.37 2021-11-17 15:06:35.000 321 21257.68 471.36 43123.32 48080.47 2021-11-17 15:06:36.000 321 21257.76 471.33 43123.33 48080.37 2021-11-17 15:06:37.000 321 21257.81 471.29 43123.30 48080.44 2021-11-17 15:06:38.000 321 21257.90 471.28 43123.32 48080.41 2021-11-17 15:06:39.000 321 21257.98 471.25 43123.39 48080.50 2021-11-17 15:06:40.000 321 21258.04 471.23 43123.44 48080.60 2021-11-17 15:06:41.000 321 21258.07 471.24 43123.42 48080.61 2021-11-17 15:06:42.000 321 21258.11 471.27 43123.43 48080.60 2021-11-17 15:06:43.000 321 21258.12 471.34 43123.38 48080.67 2021-11-17 15:06:44.000 321 21258.14 471.35 43123.34 48080.55 2021-11-17 15:06:45.000 321 21258.23 471.36 43123.32 48080.63 2021-11-17 15:06:46.000 321 21258.22 471.38 43123.29 48080.54 2021-11-17 15:06:47.000 321 21258.24 471.39 43123.27 48080.58 2021-11-17 15:06:48.000 321 21258.25 471.39 43123.26 48080.65 2021-11-17 15:06:49.000 321 21258.23 471.40 43123.27 48080.59 2021-11-17 15:06:50.000 321 21258.22 471.38 43123.26 48080.61 2021-11-17 15:06:51.000 321 21258.20 471.40 43123.26 48080.53 2021-11-17 15:06:52.000 321 21258.18 471.43 43123.23 48080.58 2021-11-17 15:06:53.000 321 21258.17 471.49 43123.25 48080.55 2021-11-17 15:06:54.000 321 21258.10 471.54 43123.23 48080.50 2021-11-17 15:06:55.000 321 21258.07 471.58 43123.20 48080.56 2021-11-17 15:06:56.000 321 21258.05 471.63 43123.22 48080.42 2021-11-17 15:06:57.000 321 21258.03 471.69 43123.21 48080.46 2021-11-17 15:06:58.000 321 21258.00 471.71 43123.15 48080.38 2021-11-17 15:06:59.000 321 21257.94 471.76 43123.13 48080.38 2021-11-17 15:07:00.000 321 21257.88 471.84 43123.09 48080.39 2021-11-17 15:07:01.000 321 21257.88 471.89 43123.05 48080.23 2021-11-17 15:07:02.000 321 21257.89 471.95 43123.01 48080.28 2021-11-17 15:07:03.000 321 21257.87 472.01 43123.00 48080.14 2021-11-17 15:07:04.000 321 21257.86 472.05 43122.94 48080.13 2021-11-17 15:07:05.000 321 21257.85 472.12 43122.93 48080.19 2021-11-17 15:07:06.000 321 21257.85 472.12 43122.89 48080.07 2021-11-17 15:07:07.000 321 21257.86 472.15 43122.87 48080.12 2021-11-17 15:07:08.000 321 21257.81 472.19 43122.85 48080.05 2021-11-17 15:07:09.000 321 21257.76 472.23 43122.85 48079.97 2021-11-17 15:07:10.000 321 21257.68 472.26 43122.84 48080.02 2021-11-17 15:07:11.000 321 21257.63 472.31 43122.80 48079.93 2021-11-17 15:07:12.000 321 21257.59 472.34 43122.81 48079.99 2021-11-17 15:07:13.000 321 21257.50 472.36 43122.83 48079.90 2021-11-17 15:07:14.000 321 21257.43 472.32 43122.84 48079.82 2021-11-17 15:07:15.000 321 21257.34 472.35 43122.87 48079.91 2021-11-17 15:07:16.000 321 21257.30 472.34 43122.91 48079.86 2021-11-17 15:07:17.000 321 21257.26 472.39 43122.92 48079.82 2021-11-17 15:07:18.000 321 21257.29 472.43 43122.91 48079.90 2021-11-17 15:07:19.000 321 21257.30 472.44 43122.93 48079.92 2021-11-17 15:07:20.000 321 21257.29 472.47 43122.94 48079.79 2021-11-17 15:07:21.000 321 21257.30 472.51 43122.94 48079.88 2021-11-17 15:07:22.000 321 21257.31 472.53 43122.93 48079.88 2021-11-17 15:07:23.000 321 21257.31 472.54 43122.92 48079.92 2021-11-17 15:07:24.000 321 21257.31 472.57 43122.91 48079.90 2021-11-17 15:07:25.000 321 21257.31 472.59 43122.89 48079.78 2021-11-17 15:07:26.000 321 21257.29 472.63 43122.89 48079.85 2021-11-17 15:07:27.000 321 21257.28 472.68 43122.88 48079.82 2021-11-17 15:07:28.000 321 21257.30 472.68 43122.84 48079.86 2021-11-17 15:07:29.000 321 21257.32 472.66 43122.84 48079.80 2021-11-17 15:07:30.000 321 21257.30 472.62 43122.85 48079.72 2021-11-17 15:07:31.000 321 21257.28 472.62 43122.88 48079.79 2021-11-17 15:07:32.000 321 21257.33 472.60 43122.87 48079.83 2021-11-17 15:07:33.000 321 21257.34 472.58 43122.90 48079.81 2021-11-17 15:07:34.000 321 21257.31 472.56 43122.93 48079.90 2021-11-17 15:07:35.000 321 21257.32 472.58 43122.95 48079.84 2021-11-17 15:07:36.000 321 21257.33 472.59 43122.97 48079.89 2021-11-17 15:07:37.000 321 21257.32 472.59 43122.97 48079.92 2021-11-17 15:07:38.000 321 21257.33 472.63 43122.98 48079.87 2021-11-17 15:07:39.000 321 21257.32 472.70 43122.96 48079.94 2021-11-17 15:07:40.000 321 21257.28 472.72 43122.94 48079.91 2021-11-17 15:07:41.000 321 21257.26 472.82 43122.92 48079.81 2021-11-17 15:07:42.000 321 21257.25 472.85 43122.94 48079.86 2021-11-17 15:07:43.000 321 21257.24 472.89 43122.93 48079.83 2021-11-17 15:07:44.000 321 21257.24 472.92 43122.94 48079.87 2021-11-17 15:07:45.000 321 21257.20 472.91 43122.92 48079.86 2021-11-17 15:07:46.000 321 21257.20 472.87 43122.93 48079.79 2021-11-17 15:07:47.000 321 21257.15 472.88 43122.96 48079.85 2021-11-17 15:07:48.000 321 21257.15 472.87 43122.95 48079.83 2021-11-17 15:07:49.000 321 21257.13 472.87 43122.94 48079.87 2021-11-17 15:07:50.000 321 21257.09 472.86 43122.99 48079.84 2021-11-17 15:07:51.000 321 21257.04 472.89 43122.98 48079.76 2021-11-17 15:07:52.000 321 21256.97 472.91 43122.94 48079.80 2021-11-17 15:07:53.000 321 21256.93 472.91 43122.94 48079.73 2021-11-17 15:07:54.000 321 21256.94 472.86 43122.96 48079.76 2021-11-17 15:07:55.000 321 21256.90 472.84 43122.95 48079.65 2021-11-17 15:07:56.000 321 21256.84 472.87 43122.91 48079.74 2021-11-17 15:07:57.000 321 21256.80 472.86 43122.89 48079.63 2021-11-17 15:07:58.000 321 21256.79 472.84 43122.91 48079.69 2021-11-17 15:07:59.000 321 21256.75 472.82 43122.94 48079.60 2021-11-17 15:08:00.000 321 21256.74 472.79 43122.94 48079.64 2021-11-17 15:08:01.000 321 21256.71 472.78 43122.95 48079.63 2021-11-17 15:08:02.000 321 21256.69 472.74 43122.98 48079.63 2021-11-17 15:08:03.000 321 21256.66 472.73 43122.97 48079.54 2021-11-17 15:08:04.000 321 21256.63 472.72 43122.96 48079.59 2021-11-17 15:08:05.000 321 21256.64 472.68 43122.98 48079.67 2021-11-17 15:08:06.000 321 21256.66 472.67 43122.97 48079.57 2021-11-17 15:08:07.000 321 21256.65 472.63 43122.95 48079.61 2021-11-17 15:08:08.000 321 21256.63 472.57 43122.94 48079.58 2021-11-17 15:08:09.000 321 21256.66 472.53 43122.96 48079.57 2021-11-17 15:08:10.000 321 21256.64 472.47 43122.98 48079.69 2021-11-17 15:08:11.000 321 21256.68 472.42 43122.99 48079.58 2021-11-17 15:08:12.000 321 21256.73 472.39 43123.03 48079.69 2021-11-17 15:08:13.000 321 21256.71 472.34 43123.04 48079.65 2021-11-17 15:08:14.000 321 21256.69 472.29 43123.07 48079.63 2021-11-17 15:08:15.000 321 21256.71 472.30 43123.07 48079.78 2021-11-17 15:08:16.000 321 21256.74 472.29 43123.07 48079.72 2021-11-17 15:08:17.000 321 21256.74 472.26 43123.04 48079.69 2021-11-17 15:08:18.000 321 21256.69 472.22 43123.01 48079.70 2021-11-17 15:08:19.000 321 21256.68 472.16 43123.04 48079.64 2021-11-17 15:08:20.000 321 21256.70 472.13 43123.02 48079.75 2021-11-17 15:08:21.000 321 21256.69 472.10 43123.03 48079.70 2021-11-17 15:08:22.000 321 21256.68 472.06 43123.03 48079.64 2021-11-17 15:08:23.000 321 21256.65 472.01 43123.04 48079.70 2021-11-17 15:08:24.000 321 21256.65 471.98 43123.05 48079.68 2021-11-17 15:08:25.000 321 21256.68 471.97 43123.02 48079.78 2021-11-17 15:08:26.000 321 21256.71 471.95 43123.05 48079.75 2021-11-17 15:08:27.000 321 21256.73 471.90 43123.06 48079.67 2021-11-17 15:08:28.000 321 21256.75 471.84 43123.09 48079.76 2021-11-17 15:08:29.000 321 21256.78 471.81 43123.09 48079.73 2021-11-17 15:08:30.000 321 21256.79 471.77 43123.11 48079.72 2021-11-17 15:08:31.000 321 21256.79 471.74 43123.12 48079.86 2021-11-17 15:08:32.000 321 21256.78 471.72 43123.13 48079.71 2021-11-17 15:08:33.000 321 21256.74 471.68 43123.12 48079.79 2021-11-17 15:08:34.000 321 21256.75 471.65 43123.13 48079.75 2021-11-17 15:08:35.000 321 21256.74 471.62 43123.15 48079.71 2021-11-17 15:08:36.000 321 21256.74 471.58 43123.15 48079.86 2021-11-17 15:08:37.000 321 21256.72 471.52 43123.14 48079.69 2021-11-17 15:08:38.000 321 21256.73 471.49 43123.14 48079.85 2021-11-17 15:08:39.000 321 21256.70 471.43 43123.16 48079.71 2021-11-17 15:08:40.000 321 21256.65 471.38 43123.20 48079.81 2021-11-17 15:08:41.000 321 21256.66 471.35 43123.18 48079.78 2021-11-17 15:08:42.000 321 21256.64 471.34 43123.17 48079.75 2021-11-17 15:08:43.000 321 21256.63 471.31 43123.19 48079.86 2021-11-17 15:08:44.000 321 21256.62 471.32 43123.18 48079.70 2021-11-17 15:08:45.000 321 21256.65 471.31 43123.15 48079.75 2021-11-17 15:08:46.000 321 21256.68 471.26 43123.15 48079.81 2021-11-17 15:08:47.000 321 21256.68 471.21 43123.11 48079.73 2021-11-17 15:08:48.000 321 21256.69 471.21 43123.12 48079.79 2021-11-17 15:08:49.000 321 21256.74 471.20 43123.09 48079.68 2021-11-17 15:08:50.000 321 21256.78 471.16 43123.08 48079.73 2021-11-17 15:08:51.000 321 21256.84 471.12 43123.10 48079.83 2021-11-17 15:08:52.000 321 21256.85 471.11 43123.11 48079.79 2021-11-17 15:08:53.000 321 21256.89 471.08 43123.12 48079.84 2021-11-17 15:08:54.000 321 21256.90 471.05 43123.14 48079.76 2021-11-17 15:08:55.000 321 21256.87 471.04 43123.17 48079.95 2021-11-17 15:08:56.000 321 21256.83 471.04 43123.20 48079.79 2021-11-17 15:08:57.000 321 21256.81 471.03 43123.19 48079.92 2021-11-17 15:08:58.000 321 21256.79 471.01 43123.20 48079.84 2021-11-17 15:08:59.000 321 21256.73 471.00 43123.20 48079.88 2021-11-17 15:09:00.000 321 21256.70 470.99 43123.20 48079.78 2021-11-17 15:09:01.000 321 21256.67 470.97 43123.20 48079.93 2021-11-17 15:09:02.000 321 21256.65 470.94 43123.20 48079.73 2021-11-17 15:09:03.000 321 21256.61 470.90 43123.20 48079.86 2021-11-17 15:09:04.000 321 21256.55 470.85 43123.22 48079.78 2021-11-17 15:09:05.000 321 21256.55 470.81 43123.27 48079.83 2021-11-17 15:09:06.000 321 21256.60 470.81 43123.29 48079.77 2021-11-17 15:09:07.000 321 21256.61 470.81 43123.30 48079.80 2021-11-17 15:09:08.000 321 21256.65 470.80 43123.29 48079.98 2021-11-17 15:09:09.000 321 21256.66 470.79 43123.30 48079.89 2021-11-17 15:09:10.000 321 21256.71 470.78 43123.28 48079.88 2021-11-17 15:09:11.000 321 21256.71 470.79 43123.27 48079.86 2021-11-17 15:09:12.000 321 21256.75 470.77 43123.33 48080.00 2021-11-17 15:09:13.000 321 21256.79 470.76 43123.35 48079.84 2021-11-17 15:09:14.000 321 21256.84 470.77 43123.34 48080.07 2021-11-17 15:09:15.000 321 21256.86 470.79 43123.35 48079.97 2021-11-17 15:09:16.000 321 21256.88 470.79 43123.34 48080.01 2021-11-17 15:09:17.000 321 21256.89 470.74 43123.37 48080.08 2021-11-17 15:09:18.000 321 21256.89 470.74 43123.38 48079.95 2021-11-17 15:09:19.000 321 21256.88 470.83 43123.37 48080.15 2021-11-17 15:09:20.000 321 21256.84 471.01 43123.29 48080.06 2021-11-17 15:09:21.000 321 21256.79 471.16 43123.19 48080.01 2021-11-17 15:09:22.000 321 21256.75 471.22 43123.12 48079.92 2021-11-17 15:09:23.000 321 21256.70 471.28 43123.04 48079.66 2021-11-17 15:09:24.000 321 21256.65 471.31 43123.00 48079.80 2021-11-17 15:09:25.000 321 21256.58 471.32 43122.97 48079.53 2021-11-17 15:09:26.000 321 21256.52 471.36 43122.90 48079.60 2021-11-17 15:09:27.000 321 21256.44 471.41 43122.91 48079.46 2021-11-17 15:09:28.000 321 21256.37 471.45 43122.88 48079.46 2021-11-17 15:09:29.000 321 21256.30 471.49 43122.87 48079.39 2021-11-17 15:09:30.000 321 21256.26 471.49 43122.85 48079.32 2021-11-17 15:09:31.000 321 21256.22 471.53 43122.84 48079.38 2021-11-17 15:09:32.000 321 21256.22 471.51 43122.84 48079.36 2021-11-17 15:09:33.000 321 21256.17 471.54 43122.80 48079.16 2021-11-17 15:09:34.000 321 21256.14 471.55 43122.76 48079.21 2021-11-17 15:09:35.000 321 21256.15 471.55 43122.75 48079.25 2021-11-17 15:09:36.000 321 21256.17 471.58 43122.79 48079.20 2021-11-17 15:09:37.000 321 21256.17 471.59 43122.80 48079.23 2021-11-17 15:09:38.000 321 21256.18 471.58 43122.79 48079.12 2021-11-17 15:09:39.000 321 21256.26 471.54 43122.79 48079.17 2021-11-17 15:09:40.000 321 21256.35 471.50 43122.80 48079.35 2021-11-17 15:09:41.000 321 21256.43 471.46 43122.82 48079.33 2021-11-17 15:09:42.000 321 21256.50 471.45 43122.82 48079.31 2021-11-17 15:09:43.000 321 21256.54 471.41 43122.88 48079.43 2021-11-17 15:09:44.000 321 21256.58 471.43 43122.90 48079.42 2021-11-17 15:09:45.000 321 21256.61 471.47 43122.88 48079.54 2021-11-17 15:09:46.000 321 21256.67 471.46 43122.87 48079.56 2021-11-17 15:09:47.000 321 21256.66 471.47 43122.89 48079.47 2021-11-17 15:09:48.000 321 21256.73 471.46 43122.91 48079.57 2021-11-17 15:09:49.000 321 21256.77 471.47 43122.90 48079.63 2021-11-17 15:09:50.000 321 21256.81 471.46 43122.96 48079.66 2021-11-17 15:09:51.000 321 21256.82 471.47 43122.97 48079.70 2021-11-17 15:09:52.000 321 21256.82 471.49 43123.00 48079.59 2021-11-17 15:09:53.000 321 21256.83 471.48 43123.00 48079.67 2021-11-17 15:09:54.000 321 21256.82 471.52 43123.00 48079.73 2021-11-17 15:09:55.000 321 21256.86 471.52 43122.99 48079.65 2021-11-17 15:09:56.000 321 21256.85 471.55 43123.00 48079.80 2021-11-17 15:09:57.000 321 21256.87 471.53 43123.00 48079.60 2021-11-17 15:09:58.000 321 21256.89 471.49 43123.05 48079.71 2021-11-17 15:09:59.000 321 21256.85 471.50 43123.02 48079.84 2021-11-17 15:10:00.000 321 21256.74 471.53 43123.06 48079.71 2021-11-17 15:10:01.000 321 21256.67 471.60 43123.01 48079.77 2021-11-17 15:10:02.000 321 21256.60 471.64 43122.96 48079.67 2021-11-17 15:10:03.000 321 21256.59 471.66 43122.88 48079.48 2021-11-17 15:10:04.000 321 21256.61 471.66 43122.86 48079.58 2021-11-17 15:10:05.000 321 21256.61 471.65 43122.85 48079.48 2021-11-17 15:10:06.000 321 21256.61 471.65 43122.81 48079.44 2021-11-17 15:10:07.000 321 21256.59 471.65 43122.78 48079.38 2021-11-17 15:10:08.000 321 21256.60 471.65 43122.76 48079.48 2021-11-17 15:10:09.000 321 21256.63 471.65 43122.75 48079.32 2021-11-17 15:10:10.000 321 21256.67 471.65 43122.74 48079.46 2021-11-17 15:10:11.000 321 21256.69 471.66 43122.73 48079.38 2021-11-17 15:10:12.000 321 21256.72 471.69 43122.72 48079.28 2021-11-17 15:10:13.000 321 21256.75 471.70 43122.71 48079.41 2021-11-17 15:10:14.000 321 21256.76 471.70 43122.68 48079.33 2021-11-17 15:10:15.000 321 21256.77 471.66 43122.69 48079.43 2021-11-17 15:10:16.000 321 21256.78 471.67 43122.67 48079.42 2021-11-17 15:10:17.000 321 21256.81 471.67 43122.73 48079.30 2021-11-17 15:10:18.000 321 21256.87 471.67 43122.74 48079.53 2021-11-17 15:10:19.000 321 21256.92 471.67 43122.72 48079.38 2021-11-17 15:10:20.000 321 21257.06 471.66 43122.80 48079.57 2021-11-17 15:10:21.000 321 21257.16 471.66 43122.82 48079.54 2021-11-17 15:10:22.000 321 21257.26 471.65 43122.82 48079.74 2021-11-17 15:10:23.000 321 21257.32 471.67 43122.85 48079.66 2021-11-17 15:10:24.000 321 21257.37 471.70 43122.86 48079.77 2021-11-17 15:10:25.000 321 21257.42 471.73 43122.93 48079.94 2021-11-17 15:10:26.000 321 21257.44 471.77 43122.91 48079.86 2021-11-17 15:10:27.000 321 21257.45 471.83 43122.92 48079.95 2021-11-17 15:10:28.000 321 21257.47 471.93 43122.87 48079.84 2021-11-17 15:10:29.000 321 21257.48 472.00 43122.87 48079.83 2021-11-17 15:10:30.000 321 21257.46 472.04 43122.83 48079.92 2021-11-17 15:10:31.000 321 21257.44 472.07 43122.82 48079.81 2021-11-17 15:10:32.000 321 21257.43 472.10 43122.81 48079.81 2021-11-17 15:10:33.000 321 21257.45 472.10 43122.83 48079.71 2021-11-17 15:10:34.000 321 21257.47 472.07 43122.82 48079.77 2021-11-17 15:10:35.000 321 21257.48 472.05 43122.83 48079.94 2021-11-17 15:10:36.000 321 21257.48 472.05 43122.83 48079.84 2021-11-17 15:10:37.000 321 21257.47 472.04 43122.88 48079.83 2021-11-17 15:10:38.000 321 21257.49 472.02 43122.91 48079.91 2021-11-17 15:10:39.000 321 21257.53 472.02 43122.88 48079.83 2021-11-17 15:10:40.000 321 21257.56 471.98 43122.95 48080.01 2021-11-17 15:10:41.000 321 21257.55 471.94 43122.98 48079.98 2021-11-17 15:10:42.000 321 21257.54 471.94 43123.00 48079.98 2021-11-17 15:10:43.000 321 21257.57 471.95 43123.00 48080.09 2021-11-17 15:10:44.000 321 21257.58 471.96 43123.02 48079.99 2021-11-17 15:10:45.000 321 21257.57 471.94 43123.08 48080.17 2021-11-17 15:10:46.000 321 21257.56 471.90 43123.14 48080.10 2021-11-17 15:10:47.000 321 21257.55 471.91 43123.15 48080.14 2021-11-17 15:10:48.000 321 21257.57 471.97 43123.18 48080.21 2021-11-17 15:10:49.000 321 21257.61 472.00 43123.18 48080.10 2021-11-17 15:10:50.000 321 21257.63 472.00 43123.18 48080.21 2021-11-17 15:10:51.000 321 21257.62 471.98 43123.20 48080.23 2021-11-17 15:10:52.000 321 21257.64 472.00 43123.25 48080.26 2021-11-17 15:10:53.000 321 21257.65 472.00 43123.25 48080.29 2021-11-17 15:10:54.000 321 21257.69 472.01 43123.26 48080.19 2021-11-17 15:10:55.000 321 21257.68 472.03 43123.27 48080.33 2021-11-17 15:10:56.000 321 21257.70 472.03 43123.28 48080.26 2021-11-17 15:10:57.000 321 21257.73 472.03 43123.26 48080.26 2021-11-17 15:10:58.000 321 21257.74 472.04 43123.30 48080.40 2021-11-17 15:10:59.000 321 21257.75 472.02 43123.31 48080.28 2021-11-17 15:11:00.000 321 21257.78 472.03 43123.30 48080.41 2021-11-17 15:11:01.000 321 21257.80 472.05 43123.31 48080.29 2021-11-17 15:11:02.000 321 21257.78 472.08 43123.31 48080.36 2021-11-17 15:11:03.000 321 21257.81 472.09 43123.31 48080.43 2021-11-17 15:11:04.000 321 21257.82 472.09 43123.27 48080.29 2021-11-17 15:11:05.000 321 21257.80 472.11 43123.25 48080.42 2021-11-17 15:11:06.000 321 21257.80 472.17 43123.22 48080.25 2021-11-17 15:11:07.000 321 21257.82 472.18 43123.18 48080.32 2021-11-17 15:11:08.000 321 21257.78 472.16 43123.16 48080.30 2021-11-17 15:11:09.000 321 21257.80 472.15 43123.16 48080.22 2021-11-17 15:11:10.000 321 21257.84 472.13 43123.17 48080.38 2021-11-17 15:11:11.000 321 21257.86 472.13 43123.14 48080.27 2021-11-17 15:11:12.000 321 21257.92 472.11 43123.13 48080.26 2021-11-17 15:11:13.000 321 21257.94 472.10 43123.09 48080.28 2021-11-17 15:11:14.000 321 21257.98 472.06 43123.09 48080.26 2021-11-17 15:11:15.000 321 21258.01 472.04 43123.13 48080.41 2021-11-17 15:11:16.000 321 21258.06 472.01 43123.15 48080.31 2021-11-17 15:11:17.000 321 21258.11 471.98 43123.17 48080.41 2021-11-17 15:11:18.000 321 21258.15 471.95 43123.16 48080.33 2021-11-17 15:11:19.000 321 21258.18 471.90 43123.19 48080.43 2021-11-17 15:11:20.000 321 21258.19 471.87 43123.23 48080.55 2021-11-17 15:11:21.000 321 21258.24 471.87 43123.23 48080.46 2021-11-17 15:11:22.000 321 21258.26 471.85 43123.27 48080.62 2021-11-17 15:11:23.000 321 21258.28 471.86 43123.29 48080.58 2021-11-17 15:11:24.000 321 21258.32 471.86 43123.27 48080.58 2021-11-17 15:11:25.000 321 21258.33 471.86 43123.30 48080.61 2021-11-17 15:11:26.000 321 21258.35 471.86 43123.30 48080.59 2021-11-17 15:11:27.000 321 21258.34 471.88 43123.31 48080.75 2021-11-17 15:11:28.000 321 21258.35 471.91 43123.29 48080.62 2021-11-17 15:11:29.000 321 21258.37 471.92 43123.28 48080.68 2021-11-17 15:11:30.000 321 21258.36 471.90 43123.29 48080.68 2021-11-17 15:11:31.000 321 21258.34 471.88 43123.28 48080.54 2021-11-17 15:11:32.000 321 21258.35 471.90 43123.25 48080.65 2021-11-17 15:11:33.000 321 21258.36 471.90 43123.21 48080.55 2021-11-17 15:11:34.000 321 21258.37 471.92 43123.26 48080.70 2021-11-17 15:11:35.000 321 21258.39 471.91 43123.25 48080.63 2021-11-17 15:11:36.000 321 21258.42 471.90 43123.23 48080.62 2021-11-17 15:11:37.000 321 21258.46 471.90 43123.26 48080.60 2021-11-17 15:11:38.000 321 21258.51 471.90 43123.29 48080.73 2021-11-17 15:11:39.000 321 21258.53 471.87 43123.30 48080.61 2021-11-17 15:11:40.000 321 21258.55 471.85 43123.30 48080.76 2021-11-17 15:11:41.000 321 21258.63 471.83 43123.35 48080.71 2021-11-17 15:11:42.000 321 21258.66 471.83 43123.39 48080.89 2021-11-17 15:11:43.000 321 21258.68 471.80 43123.41 48080.75 2021-11-17 15:11:44.000 321 21258.70 471.77 43123.44 48080.95 2021-11-17 15:11:45.000 321 21258.69 471.73 43123.48 48080.97 2021-11-17 15:11:46.000 321 21258.73 471.73 43123.53 48080.92 2021-11-17 15:11:47.000 321 21258.73 471.76 43123.55 48080.98 2021-11-17 15:11:48.000 321 21258.71 471.78 43123.56 48081.06 2021-11-17 15:11:49.000 321 21258.69 471.82 43123.56 48080.99 2021-11-17 15:11:50.000 321 21258.68 471.84 43123.55 48081.08 2021-11-17 15:11:51.000 321 21258.66 471.85 43123.54 48080.98 2021-11-17 15:11:52.000 321 21258.63 471.84 43123.55 48081.05 2021-11-17 15:11:53.000 321 21258.65 471.84 43123.55 48080.90 2021-11-17 15:11:54.000 321 21258.63 471.86 43123.56 48080.99 2021-11-17 15:11:55.000 321 21258.62 471.91 43123.53 48081.00 2021-11-17 15:11:56.000 321 21258.60 471.94 43123.50 48081.03 2021-11-17 15:11:57.000 321 21258.55 472.01 43123.51 48080.96 2021-11-17 15:11:58.000 321 21258.55 472.07 43123.46 48080.87 2021-11-17 15:11:59.000 321 21258.55 472.11 43123.46 48080.93 2021-11-17 15:12:00.000 321 21258.50 472.15 43123.42 48080.76 2021-11-17 15:12:01.000 321 21258.47 472.16 43123.39 48080.81 2021-11-17 15:12:02.000 321 21258.43 472.23 43123.34 48080.79 2021-11-17 15:12:03.000 321 21258.45 472.25 43123.31 48080.79 2021-11-17 15:12:04.000 321 21258.44 472.27 43123.33 48080.80 2021-11-17 15:12:05.000 321 21258.47 472.30 43123.32 48080.62 2021-11-17 15:12:06.000 321 21258.47 472.32 43123.29 48080.75 2021-11-17 15:12:07.000 321 21258.48 472.30 43123.23 48080.60 2021-11-17 15:12:08.000 321 21258.48 472.34 43123.25 48080.75 2021-11-17 15:12:09.000 321 21258.47 472.38 43123.23 48080.61 2021-11-17 15:12:10.000 321 21258.47 472.39 43123.20 48080.64 2021-11-17 15:12:11.000 321 21258.52 472.39 43123.19 48080.65 2021-11-17 15:12:12.000 321 21258.53 472.40 43123.18 48080.70 2021-11-17 15:12:13.000 321 21258.55 472.40 43123.20 48080.54 2021-11-17 15:12:14.000 321 21258.56 472.40 43123.19 48080.68 2021-11-17 15:12:15.000 321 21258.54 472.42 43123.17 48080.68 2021-11-17 15:12:16.000 321 21258.57 472.43 43123.16 48080.59 2021-11-17 15:12:17.000 321 21258.55 472.43 43123.18 48080.73 2021-11-17 15:12:18.000 321 21258.56 472.44 43123.22 48080.67 2021-11-17 15:12:19.000 321 21258.58 472.43 43123.25 48080.68 2021-11-17 15:12:20.000 321 21258.56 472.42 43123.26 48080.66 2021-11-17 15:12:21.000 321 21258.53 472.43 43123.27 48080.67 2021-11-17 15:12:22.000 321 21258.48 472.43 43123.26 48080.79 2021-11-17 15:12:23.000 321 21258.43 472.45 43123.32 48080.68 2021-11-17 15:12:24.000 321 21258.39 472.47 43123.35 48080.80 2021-11-17 15:12:25.000 321 21258.35 472.55 43123.34 48080.61 2021-11-17 15:12:26.000 321 21258.33 472.61 43123.29 48080.74 2021-11-17 15:12:27.000 321 21258.32 472.69 43123.26 48080.62 2021-11-17 15:12:28.000 321 21258.30 472.73 43123.22 48080.58 2021-11-17 15:12:29.000 321 21258.31 472.80 43123.16 48080.49 2021-11-17 15:12:30.000 321 21258.31 472.83 43123.12 48080.62 2021-11-17 15:12:31.000 321 21258.30 472.87 43123.09 48080.45 2021-11-17 15:12:32.000 321 21258.29 472.91 43123.04 48080.47 2021-11-17 15:12:33.000 321 21258.25 472.89 43123.02 48080.39 2021-11-17 15:12:34.000 321 21258.20 472.88 43123.02 48080.29 2021-11-17 15:12:35.000 321 21258.18 472.86 43122.98 48080.33 2021-11-17 15:12:36.000 321 21258.17 472.86 43123.01 48080.37 2021-11-17 15:12:37.000 321 21258.16 472.90 43123.03 48080.27 2021-11-17 15:12:38.000 321 21258.11 473.07 43122.99 48080.43 2021-11-17 15:12:39.000 321 21258.01 473.29 43122.89 48080.18 2021-11-17 15:12:40.000 321 21257.94 473.48 43122.73 48080.18 2021-11-17 15:12:41.000 321 21257.89 473.58 43122.60 48079.97 2021-11-17 15:12:42.000 321 21257.87 473.63 43122.50 48079.76 2021-11-17 15:12:43.000 321 21257.87 473.62 43122.45 48079.83 2021-11-17 15:12:44.000 321 21257.86 473.61 43122.38 48079.57 2021-11-17 15:12:45.000 321 21257.84 473.57 43122.34 48079.61 2021-11-17 15:12:46.000 321 21257.85 473.56 43122.35 48079.59 2021-11-17 15:12:47.000 321 21257.85 473.53 43122.34 48079.53 2021-11-17 15:12:48.000 321 21257.89 473.53 43122.30 48079.64 2021-11-17 15:12:49.000 321 21257.89 473.53 43122.33 48079.51 2021-11-17 15:12:50.000 321 21257.89 473.48 43122.31 48079.65 2021-11-17 15:12:51.000 321 21257.87 473.48 43122.31 48079.50 2021-11-17 15:12:52.000 321 21257.87 473.47 43122.36 48079.63 2021-11-17 15:12:53.000 321 21257.89 473.46 43122.35 48079.56 2021-11-17 15:12:54.000 321 21257.90 473.42 43122.33 48079.61 2021-11-17 15:12:55.000 321 21257.91 473.40 43122.33 48079.52 2021-11-17 15:12:56.000 321 21257.89 473.37 43122.33 48079.63 2021-11-17 15:12:57.000 321 21257.92 473.34 43122.34 48079.50 2021-11-17 15:12:58.000 321 21257.93 473.27 43122.30 48079.66 2021-11-17 15:12:59.000 321 21257.92 473.22 43122.30 48079.58 2021-11-17 15:13:00.000 321 21257.94 473.15 43122.29 48079.58 2021-11-17 15:13:01.000 321 21257.95 473.12 43122.33 48079.62 2021-11-17 15:13:02.000 321 21258.01 473.10 43122.35 48079.61 2021-11-17 15:13:03.000 321 21258.05 473.03 43122.39 48079.75 2021-11-17 15:13:04.000 321 21258.08 472.93 43122.40 48079.70 2021-11-17 15:13:05.000 321 21258.13 472.83 43122.45 48079.70 2021-11-17 15:13:06.000 321 21258.17 472.76 43122.51 48079.84 2021-11-17 15:13:07.000 321 21258.18 472.76 43122.55 48079.84 2021-11-17 15:13:08.000 321 21258.17 472.85 43122.55 48079.97 2021-11-17 15:13:09.000 321 21258.17 472.91 43122.50 48079.90 2021-11-17 15:13:10.000 321 21258.19 472.94 43122.46 48079.81 2021-11-17 15:13:11.000 321 21258.21 472.94 43122.41 48079.86 2021-11-17 15:13:12.000 321 21258.24 472.95 43122.39 48079.76 2021-11-17 15:13:13.000 321 21258.24 472.95 43122.37 48079.77 2021-11-17 15:13:14.000 321 21258.23 472.93 43122.39 48079.85 2021-11-17 15:13:15.000 321 21258.24 472.92 43122.35 48079.69 2021-11-17 15:13:16.000 321 21258.21 472.93 43122.34 48079.78 2021-11-17 15:13:17.000 321 21258.19 472.89 43122.36 48079.71 2021-11-17 15:13:18.000 321 21258.18 472.87 43122.35 48079.69 2021-11-17 15:13:19.000 321 21258.22 472.88 43122.31 48079.80 2021-11-17 15:13:20.000 321 21258.23 472.86 43122.30 48079.66 2021-11-17 15:13:21.000 321 21258.18 472.85 43122.33 48079.81 2021-11-17 15:13:22.000 321 21258.17 472.83 43122.30 48079.70 2021-11-17 15:13:23.000 321 21258.17 472.83 43122.31 48079.74 2021-11-17 15:13:24.000 321 21258.15 472.82 43122.34 48079.70 2021-11-17 15:13:25.000 321 21258.15 472.78 43122.36 48079.78 2021-11-17 15:13:26.000 321 21258.14 472.74 43122.37 48079.70 2021-11-17 15:13:27.000 321 21258.13 472.69 43122.42 48079.75 2021-11-17 15:13:28.000 321 21258.12 472.67 43122.44 48079.77 2021-11-17 15:13:29.000 321 21258.12 472.67 43122.45 48079.74 2021-11-17 15:13:30.000 321 21258.12 472.62 43122.46 48079.82 2021-11-17 15:13:31.000 321 21258.12 472.61 43122.48 48079.81 2021-11-17 15:13:32.000 321 21258.11 472.60 43122.47 48079.74 2021-11-17 15:13:33.000 321 21258.13 472.57 43122.47 48079.86 2021-11-17 15:13:34.000 321 21258.12 472.56 43122.50 48079.81 2021-11-17 15:13:35.000 321 21258.12 472.57 43122.52 48079.89 2021-11-17 15:13:36.000 321 21258.14 472.55 43122.54 48079.90 2021-11-17 15:13:37.000 321 21258.15 472.56 43122.54 48079.82 2021-11-17 15:13:38.000 321 21258.14 472.56 43122.51 48079.90 2021-11-17 15:13:39.000 321 21258.15 472.58 43122.48 48079.84 2021-11-17 15:13:40.000 321 21258.13 472.54 43122.45 48079.82 2021-11-17 15:13:41.000 321 21258.12 472.50 43122.49 48079.88 2021-11-17 15:13:42.000 321 21258.11 472.45 43122.49 48079.85 2021-11-17 15:13:43.000 321 21258.13 472.40 43122.49 48079.80 2021-11-17 15:13:44.000 321 21258.16 472.37 43122.50 48079.88 2021-11-17 15:13:45.000 321 21258.17 472.34 43122.54 48079.86 2021-11-17 15:13:46.000 321 21258.23 472.25 43122.58 48079.93 2021-11-17 15:13:47.000 321 21258.28 472.10 43122.67 48079.98 2021-11-17 15:13:48.000 321 21258.29 471.99 43122.72 48079.96 2021-11-17 15:13:49.000 321 21258.33 471.93 43122.82 48080.12 2021-11-17 15:13:50.000 321 21258.38 471.88 43122.87 48080.18 2021-11-17 15:13:51.000 321 21258.38 471.87 43122.91 48080.29 2021-11-17 15:13:52.000 321 21258.40 471.85 43122.94 48080.35 2021-11-17 15:13:53.000 321 21258.45 471.81 43122.97 48080.32 2021-11-17 15:13:54.000 321 21258.47 471.80 43123.01 48080.44 2021-11-17 15:13:55.000 321 21258.48 471.77 43123.00 48080.40 2021-11-17 15:13:56.000 321 21258.52 471.72 43123.01 48080.52 2021-11-17 15:13:57.000 321 21258.58 471.68 43123.08 48080.44 2021-11-17 15:13:58.000 321 21258.63 471.67 43123.11 48080.58 2021-11-17 15:13:59.000 321 21258.65 471.66 43123.11 48080.60 2021-11-17 15:14:00.000 321 21258.70 471.64 43123.14 48080.67 2021-11-17 15:14:01.000 321 21258.75 471.65 43123.13 48080.62 2021-11-17 15:14:02.000 321 21258.77 471.68 43123.21 48080.74 2021-11-17 15:14:03.000 321 21258.82 471.69 43123.23 48080.74 2021-11-17 15:14:04.000 321 21258.81 471.69 43123.22 48080.79 2021-11-17 15:14:05.000 321 21258.82 471.67 43123.24 48080.82 2021-11-17 15:14:06.000 321 21258.77 471.63 43123.26 48080.81 2021-11-17 15:14:07.000 321 21258.70 471.60 43123.28 48080.80 2021-11-17 15:14:08.000 321 21258.63 471.58 43123.33 48080.75 2021-11-17 15:14:09.000 321 21258.59 471.56 43123.36 48080.79 2021-11-17 15:14:10.000 321 21258.53 471.54 43123.38 48080.81 2021-11-17 15:14:11.000 321 21258.51 471.52 43123.39 48080.79 2021-11-17 15:14:12.000 321 21258.49 471.47 43123.41 48080.79 2021-11-17 15:14:13.000 321 21258.42 471.47 43123.44 48080.81 2021-11-17 15:14:14.000 321 21258.43 471.49 43123.45 48080.81 2021-11-17 15:14:15.000 321 21258.44 471.51 43123.44 48080.79 2021-11-17 15:14:16.000 321 21258.46 471.53 43123.45 48080.80 2021-11-17 15:14:17.000 321 21258.47 471.56 43123.44 48080.87 2021-11-17 15:14:18.000 321 21258.47 471.61 43123.44 48080.78 2021-11-17 15:14:19.000 321 21258.47 471.66 43123.44 48080.83 2021-11-17 15:14:20.000 321 21258.47 471.68 43123.44 48080.82 2021-11-17 15:14:21.000 321 21258.49 471.73 43123.40 48080.77 2021-11-17 15:14:22.000 321 21258.48 471.78 43123.37 48080.76 2021-11-17 15:14:23.000 321 21258.46 471.80 43123.35 48080.73 2021-11-17 15:14:24.000 321 21258.44 471.82 43123.37 48080.76 2021-11-17 15:14:25.000 321 21258.45 471.85 43123.34 48080.68 2021-11-17 15:14:26.000 321 21258.40 471.86 43123.34 48080.72 2021-11-17 15:14:27.000 321 21258.36 471.89 43123.36 48080.70 2021-11-17 15:14:28.000 321 21258.35 471.88 43123.39 48080.64 2021-11-17 15:14:29.000 321 21258.31 471.86 43123.38 48080.69 2021-11-17 15:14:30.000 321 21258.29 471.86 43123.39 48080.67 2021-11-17 15:14:31.000 321 21258.29 471.88 43123.42 48080.69 2021-11-17 15:14:32.000 321 21258.26 471.94 43123.37 48080.68 2021-11-17 15:14:33.000 321 21258.22 472.07 43123.33 48080.64 2021-11-17 15:14:34.000 321 21258.24 472.11 43123.29 48080.61 2021-11-17 15:14:35.000 321 21258.27 472.14 43123.25 48080.62 2021-11-17 15:14:36.000 321 21258.28 472.12 43123.24 48080.53 2021-11-17 15:14:37.000 321 21258.31 472.13 43123.22 48080.57 2021-11-17 15:14:38.000 321 21258.36 472.20 43123.21 48080.54 2021-11-17 15:14:39.000 321 21258.38 472.29 43123.15 48080.58 2021-11-17 15:14:40.000 321 21258.39 472.33 43123.13 48080.51 2021-11-17 15:14:41.000 321 21258.40 472.36 43123.08 48080.55 2021-11-17 15:14:42.000 321 21258.42 472.37 43123.08 48080.47 2021-11-17 15:14:43.000 321 21258.41 472.40 43123.06 48080.49 2021-11-17 15:14:44.000 321 21258.46 472.41 43123.09 48080.45 2021-11-17 15:14:45.000 321 21258.42 472.41 43123.08 48080.53 2021-11-17 15:14:46.000 321 21258.40 472.42 43123.04 48080.45 2021-11-17 15:14:47.000 321 21258.38 472.43 43123.03 48080.47 2021-11-17 15:14:48.000 321 21258.39 472.43 43123.06 48080.46 2021-11-17 15:14:49.000 321 21258.34 472.43 43123.09 48080.45 2021-11-17 15:14:50.000 321 21258.29 472.46 43123.08 48080.46 2021-11-17 15:14:51.000 321 21258.24 472.46 43123.06 48080.38 2021-11-17 15:14:52.000 321 21258.26 472.47 43123.10 48080.43 2021-11-17 15:14:53.000 321 21258.25 472.52 43123.04 48080.38 2021-11-17 15:14:54.000 321 21258.26 472.48 43123.04 48080.42 2021-11-17 15:14:55.000 321 21258.28 472.50 43123.07 48080.39 2021-11-17 15:14:56.000 321 21258.28 472.48 43123.09 48080.42 2021-11-17 15:14:57.000 321 21258.32 472.50 43123.09 48080.46 2021-11-17 15:14:58.000 321 21258.36 472.50 43123.09 48080.47 2021-11-17 15:14:59.000 321 21258.41 472.51 43123.09 48080.50 2021-11-17 15:15:00.000 321 21258.45 472.51 43123.09 48080.44 2021-11-17 15:15:01.000 321 21258.46 472.51 43123.10 48080.52 2021-11-17 15:15:02.000 321 21258.56 472.54 43123.10 48080.56 2021-11-17 15:15:03.000 321 21258.62 472.53 43123.16 48080.55 2021-11-17 15:15:04.000 321 21258.71 472.51 43123.18 48080.67 2021-11-17 15:15:05.000 321 21258.77 472.50 43123.17 48080.67 2021-11-17 15:15:06.000 321 21258.82 472.43 43123.21 48080.69 2021-11-17 15:15:07.000 321 21258.81 472.39 43123.23 48080.80 2021-11-17 15:15:08.000 321 21258.83 472.34 43123.27 48080.79 2021-11-17 15:15:09.000 321 21258.85 472.31 43123.38 48080.91 2021-11-17 15:15:10.000 321 21258.87 472.29 43123.42 48080.91 2021-11-17 15:15:11.000 321 21258.83 472.29 43123.40 48080.98 2021-11-17 15:15:12.000 321 21258.79 472.30 43123.41 48080.98 2021-11-17 15:15:13.000 321 21258.76 472.30 43123.47 48080.98 2021-11-17 15:15:14.000 321 21258.72 472.31 43123.52 48080.97 2021-11-17 15:15:15.000 321 21258.69 472.34 43123.52 48081.02 2021-11-17 15:15:16.000 321 21258.66 472.39 43123.48 48080.96 2021-11-17 15:15:17.000 321 21258.65 472.43 43123.47 48081.01 2021-11-17 15:15:18.000 321 21258.67 472.46 43123.47 48080.95 2021-11-17 15:15:19.000 321 21258.70 472.46 43123.48 48080.99 2021-11-17 15:15:20.000 321 21258.73 472.50 43123.50 48080.94 2021-11-17 15:15:21.000 321 21258.69 472.49 43123.53 48080.97 2021-11-17 15:15:22.000 321 21258.65 472.54 43123.49 48080.95 2021-11-17 15:15:23.000 321 21258.64 472.60 43123.45 48080.94 2021-11-17 15:15:24.000 321 21258.62 472.63 43123.45 48080.93 2021-11-17 15:15:25.000 321 21258.59 472.68 43123.42 48080.86 2021-11-17 15:15:26.000 321 21258.57 472.76 43123.36 48080.87 2021-11-17 15:15:27.000 321 21258.50 472.84 43123.28 48080.78 2021-11-17 15:15:28.000 321 21258.50 472.89 43123.22 48080.71 2021-11-17 15:15:29.000 321 21258.48 472.87 43123.20 48080.64 2021-11-17 15:15:30.000 321 21258.48 472.88 43123.17 48080.62 2021-11-17 15:15:31.000 321 21258.48 472.88 43123.16 48080.63 2021-11-17 15:15:32.000 321 21258.51 472.85 43123.13 48080.57 2021-11-17 15:15:33.000 321 21258.51 472.87 43123.13 48080.65 2021-11-17 15:15:34.000 321 21258.50 472.89 43123.18 48080.56 2021-11-17 15:15:35.000 321 21258.50 472.94 43123.18 48080.62 2021-11-17 15:15:36.000 321 21258.48 472.99 43123.16 48080.60 2021-11-17 15:15:37.000 321 21258.48 473.03 43123.13 48080.55 2021-11-17 15:15:38.000 321 21258.48 473.08 43123.08 48080.60 2021-11-17 15:15:39.000 321 21258.49 473.12 43123.07 48080.52 2021-11-17 15:15:40.000 321 21258.45 473.18 43123.02 48080.53 2021-11-17 15:15:41.000 321 21258.44 473.24 43122.97 48080.51 2021-11-17 15:15:42.000 321 21258.42 473.29 43122.95 48080.37 2021-11-17 15:15:43.000 321 21258.41 473.27 43122.92 48080.40 2021-11-17 15:15:44.000 321 21258.38 473.27 43122.87 48080.36 2021-11-17 15:15:45.000 321 21258.35 473.29 43122.85 48080.36 2021-11-17 15:15:46.000 321 21258.32 473.28 43122.86 48080.24 2021-11-17 15:15:47.000 321 21258.33 473.23 43122.87 48080.31 2021-11-17 15:15:48.000 321 21258.34 473.23 43122.85 48080.24 2021-11-17 15:15:49.000 321 21258.31 473.22 43122.84 48080.28 2021-11-17 15:15:50.000 321 21258.27 473.25 43122.80 48080.26 2021-11-17 15:15:51.000 321 21258.28 473.23 43122.79 48080.23 2021-11-17 15:15:52.000 321 21258.24 473.18 43122.80 48080.20 2021-11-17 15:15:53.000 321 21258.26 473.12 43122.83 48080.20 2021-11-17 15:15:54.000 321 21258.24 473.15 43122.83 48080.23 2021-11-17 15:15:55.000 321 21258.26 473.15 43122.85 48080.23 2021-11-17 15:15:56.000 321 21258.28 473.14 43122.83 48080.23 2021-11-17 15:15:57.000 321 21258.33 473.13 43122.87 48080.28 2021-11-17 15:15:58.000 321 21258.37 473.12 43122.90 48080.30 2021-11-17 15:15:59.000 321 21258.37 473.24 43122.88 48080.37 2021-11-17 15:16:00.000 321 21258.38 473.41 43122.81 48080.26 2021-11-17 15:16:01.000 321 21258.43 473.49 43122.70 48080.25 2021-11-17 15:16:02.000 321 21258.43 473.54 43122.62 48080.19 2021-11-17 15:16:03.000 321 21258.44 473.55 43122.59 48080.11 2021-11-17 15:16:04.000 321 21258.49 473.46 43122.60 48080.07 2021-11-17 15:16:05.000 321 21258.49 473.34 43122.64 48080.05 2021-11-17 15:16:06.000 321 21258.49 473.30 43122.66 48080.11 2021-11-17 15:16:07.000 321 21258.52 473.27 43122.71 48080.15 2021-11-17 15:16:08.000 321 21258.51 473.25 43122.75 48080.18 2021-11-17 15:16:09.000 321 21258.52 473.24 43122.74 48080.28 2021-11-17 15:16:10.000 321 21258.55 473.23 43122.76 48080.24 2021-11-17 15:16:11.000 321 21258.53 473.22 43122.78 48080.26 2021-11-17 15:16:12.000 321 21258.51 473.21 43122.78 48080.25 2021-11-17 15:16:13.000 321 21258.47 473.19 43122.77 48080.25 2021-11-17 15:16:14.000 321 21258.46 473.19 43122.76 48080.32 2021-11-17 15:16:15.000 321 21258.45 473.22 43122.79 48080.29 2021-11-17 15:16:16.000 321 21258.41 473.21 43122.82 48080.27 2021-11-17 15:16:17.000 321 21258.43 473.19 43122.80 48080.26 2021-11-17 15:16:18.000 321 21258.43 473.18 43122.81 48080.23 2021-11-17 15:16:19.000 321 21258.45 473.17 43122.82 48080.31 2021-11-17 15:16:20.000 321 21258.48 473.15 43122.84 48080.26 2021-11-17 15:16:21.000 321 21258.49 473.14 43122.82 48080.31 2021-11-17 15:16:22.000 321 21258.53 473.17 43122.82 48080.36 2021-11-17 15:16:23.000 321 21258.59 473.16 43122.80 48080.31 2021-11-17 15:16:24.000 321 21258.59 473.18 43122.81 48080.38 2021-11-17 15:16:25.000 321 21258.60 473.20 43122.82 48080.33 2021-11-17 15:16:26.000 321 21258.66 473.22 43122.82 48080.39 2021-11-17 15:16:27.000 321 21258.60 473.35 43122.77 48080.36 2021-11-17 15:16:28.000 321 21258.56 473.49 43122.70 48080.29 2021-11-17 15:16:29.000 321 21258.55 473.50 43122.63 48080.23 2021-11-17 15:16:30.000 321 21258.50 473.54 43122.56 48080.13 2021-11-17 15:16:31.000 321 21258.50 473.53 43122.52 48080.08 2021-11-17 15:16:32.000 321 21258.47 473.52 43122.48 48080.07 2021-11-17 15:16:33.000 321 21258.46 473.50 43122.49 48079.98 2021-11-17 15:16:34.000 321 21258.45 473.48 43122.49 48079.97 2021-11-17 15:16:35.000 321 21258.44 473.43 43122.48 48079.95 2021-11-17 15:16:36.000 321 21258.42 473.38 43122.47 48079.92 2021-11-17 15:16:37.000 321 21258.41 473.34 43122.48 48079.97 2021-11-17 15:16:38.000 321 21258.43 473.27 43122.52 48079.93 2021-11-17 15:16:39.000 321 21258.41 473.23 43122.51 48079.98 2021-11-17 15:16:40.000 321 21258.41 473.23 43122.51 48079.98 2021-11-17 15:16:41.000 321 21258.45 473.19 43122.53 48079.98 2021-11-17 15:16:42.000 321 21258.44 473.21 43122.53 48080.06 2021-11-17 15:16:43.000 321 21258.45 473.22 43122.52 48079.98 2021-11-17 15:16:44.000 321 21258.53 473.18 43122.53 48080.06 2021-11-17 15:16:45.000 321 21258.59 473.13 43122.57 48080.01 2021-11-17 15:16:46.000 321 21258.62 473.06 43122.58 48080.07 2021-11-17 15:16:47.000 321 21258.62 473.04 43122.61 48080.12 2021-11-17 15:16:48.000 321 21258.68 473.00 43122.61 48080.12 2021-11-17 15:16:49.000 321 21258.71 472.86 43122.65 48080.20 2021-11-17 15:16:50.000 321 21258.76 472.76 43122.72 48080.22 2021-11-17 15:16:51.000 321 21258.80 472.69 43122.79 48080.35 2021-11-17 15:16:52.000 321 21258.82 472.65 43122.86 48080.40 2021-11-17 15:16:53.000 321 21258.86 472.63 43122.92 48080.52 2021-11-17 15:16:54.000 321 21258.86 472.61 43122.98 48080.51 2021-11-17 15:16:55.000 321 21258.80 472.61 43123.03 48080.54 2021-11-17 15:16:56.000 321 21258.75 472.61 43122.98 48080.57 2021-11-17 15:16:57.000 321 21258.74 472.62 43122.98 48080.54 2021-11-17 15:16:58.000 321 21258.74 472.60 43122.98 48080.58 2021-11-17 15:16:59.000 321 21258.74 472.59 43123.04 48080.54 2021-11-17 15:17:00.000 321 21258.73 472.61 43123.06 48080.60 2021-11-17 15:17:01.000 321 21258.73 472.58 43123.05 48080.55 2021-11-17 15:17:02.000 321 21258.73 472.55 43123.03 48080.58 2021-11-17 15:17:03.000 321 21258.76 472.52 43123.03 48080.55 2021-11-17 15:17:04.000 321 21258.77 472.50 43123.06 48080.56 2021-11-17 15:17:05.000 321 21258.78 472.47 43123.04 48080.54 2021-11-17 15:17:06.000 321 21258.75 472.48 43123.04 48080.62 2021-11-17 15:17:07.000 321 21258.77 472.46 43123.06 48080.60 2021-11-17 15:17:08.000 321 21258.80 472.45 43123.07 48080.57 2021-11-17 15:17:09.000 321 21258.82 472.48 43123.03 48080.62 2021-11-17 15:17:10.000 321 21258.83 472.47 43123.03 48080.63 2021-11-17 15:17:11.000 321 21258.84 472.47 43123.05 48080.59 2021-11-17 15:17:12.000 321 21258.87 472.46 43123.06 48080.62 2021-11-17 15:17:13.000 321 21258.91 472.44 43123.06 48080.69 2021-11-17 15:17:14.000 321 21258.94 472.45 43123.06 48080.60 2021-11-17 15:17:15.000 321 21258.94 472.45 43123.06 48080.73 2021-11-17 15:17:16.000 321 21258.95 472.42 43123.10 48080.67 2021-11-17 15:17:17.000 321 21258.98 472.40 43123.08 48080.78 2021-11-17 15:17:18.000 321 21258.99 472.39 43123.11 48080.70 2021-11-17 15:17:19.000 321 21259.01 472.39 43123.15 48080.78 2021-11-17 15:17:20.000 321 21259.01 472.38 43123.16 48080.81 2021-11-17 15:17:21.000 321 21259.03 472.35 43123.19 48080.76 2021-11-17 15:17:22.000 321 21259.03 472.33 43123.22 48080.91 2021-11-17 15:17:23.000 321 21259.05 472.30 43123.22 48080.83 2021-11-17 15:17:24.000 321 21259.06 472.28 43123.29 48080.92 2021-11-17 15:17:25.000 321 21259.07 472.26 43123.33 48080.90 2021-11-17 15:17:26.000 321 21259.03 472.27 43123.36 48080.98 2021-11-17 15:17:27.000 321 21259.03 472.30 43123.35 48081.00 2021-11-17 15:17:28.000 321 21259.06 472.31 43123.36 48080.94 2021-11-17 15:17:29.000 321 21259.10 472.32 43123.35 48081.08 2021-11-17 15:17:30.000 321 21259.12 472.29 43123.36 48080.99 2021-11-17 15:17:31.000 321 21259.10 472.29 43123.38 48081.04 2021-11-17 15:17:32.000 321 21259.13 472.29 43123.40 48081.10 2021-11-17 15:17:33.000 321 21259.15 472.30 43123.39 48081.02 2021-11-17 15:17:34.000 321 21259.14 472.32 43123.38 48081.13 2021-11-17 15:17:35.000 321 21259.15 472.32 43123.40 48081.11 2021-11-17 15:17:36.000 321 21259.17 472.35 43123.42 48081.07 2021-11-17 15:17:37.000 321 21259.16 472.34 43123.41 48081.15 2021-11-17 15:17:38.000 321 21259.15 472.32 43123.41 48081.06 2021-11-17 15:17:39.000 321 21259.19 472.31 43123.43 48081.15 2021-11-17 15:17:40.000 321 21259.22 472.30 43123.42 48081.18 2021-11-17 15:17:41.000 321 21259.22 472.30 43123.45 48081.11 2021-11-17 15:17:42.000 321 21259.22 472.30 43123.48 48081.17 2021-11-17 15:17:43.000 321 21259.22 472.28 43123.47 48081.11 2021-11-17 15:17:44.000 321 21259.25 472.28 43123.49 48081.28 2021-11-17 15:17:45.000 321 21259.28 472.28 43123.53 48081.16 2021-11-17 15:17:46.000 321 21259.28 472.29 43123.51 48081.25 2021-11-17 15:17:47.000 321 21259.29 472.31 43123.51 48081.24 2021-11-17 15:17:48.000 321 21259.32 472.29 43123.53 48081.24 2021-11-17 15:17:49.000 321 21259.38 472.25 43123.54 48081.22 2021-11-17 15:17:50.000 321 21259.38 472.23 43123.54 48081.25 2021-11-17 15:17:51.000 321 21259.38 472.23 43123.53 48081.38 2021-11-17 15:17:52.000 321 21259.38 472.27 43123.53 48081.28 2021-11-17 15:17:53.000 321 21259.37 472.32 43123.50 48081.40 2021-11-17 15:17:54.000 321 21259.37 472.34 43123.52 48081.28 2021-11-17 15:17:55.000 321 21259.37 472.37 43123.48 48081.29 2021-11-17 15:17:56.000 321 21259.37 472.44 43123.43 48081.30 2021-11-17 15:17:57.000 321 21259.35 472.45 43123.44 48081.15 2021-11-17 15:17:58.000 321 21259.32 472.47 43123.38 48081.25 2021-11-17 15:17:59.000 321 21259.34 472.46 43123.35 48081.13 2021-11-17 15:18:00.000 321 21259.35 472.47 43123.35 48081.21 2021-11-17 15:18:01.000 321 21259.35 472.51 43123.40 48081.08 2021-11-17 15:18:02.000 321 21259.37 472.52 43123.40 48081.16 2021-11-17 15:18:03.000 321 21259.38 472.54 43123.36 48081.17 2021-11-17 15:18:04.000 321 21259.38 472.57 43123.35 48081.17 2021-11-17 15:18:05.000 321 21259.39 472.59 43123.33 48081.08 2021-11-17 15:18:06.000 321 21259.42 472.61 43123.31 48081.14 2021-11-17 15:18:07.000 321 21259.44 472.64 43123.28 48081.08 2021-11-17 15:18:08.000 321 21259.50 472.67 43123.34 48081.19 2021-11-17 15:18:09.000 321 21259.51 472.69 43123.34 48081.10 2021-11-17 15:18:10.000 321 21259.51 472.69 43123.35 48081.24 2021-11-17 15:18:11.000 321 21259.53 472.68 43123.35 48081.12 2021-11-17 15:18:12.000 321 21259.54 472.70 43123.34 48081.27 2021-11-17 15:18:13.000 321 21259.55 472.76 43123.35 48081.22 2021-11-17 15:18:14.000 321 21259.60 472.77 43123.33 48081.19 2021-11-17 15:18:15.000 321 21259.61 472.78 43123.33 48081.23 2021-11-17 15:18:16.000 321 21259.63 472.79 43123.34 48081.25 2021-11-17 15:18:17.000 321 21259.62 472.79 43123.34 48081.28 2021-11-17 15:18:18.000 321 21259.66 472.83 43123.35 48081.29 2021-11-17 15:18:19.000 321 21259.67 472.87 43123.35 48081.24 2021-11-17 15:18:20.000 321 21259.67 472.90 43123.30 48081.28 2021-11-17 15:18:21.000 321 21259.67 472.91 43123.26 48081.18 2021-11-17 15:18:22.000 321 21259.66 472.91 43123.30 48081.24 2021-11-17 15:18:23.000 321 21259.68 472.89 43123.28 48081.23 2021-11-17 15:18:24.000 321 21259.69 472.90 43123.31 48081.32 2021-11-17 15:18:25.000 321 21259.70 472.93 43123.32 48081.26 2021-11-17 15:18:26.000 321 21259.72 472.93 43123.34 48081.28 2021-11-17 15:18:27.000 321 21259.73 472.94 43123.37 48081.35 2021-11-17 15:18:28.000 321 21259.76 472.96 43123.38 48081.26 2021-11-17 15:18:29.000 321 21259.78 472.97 43123.36 48081.33 2021-11-17 15:18:30.000 321 21259.80 472.99 43123.35 48081.28 2021-11-17 15:18:31.000 321 21259.79 473.02 43123.32 48081.34 2021-11-17 15:18:32.000 321 21259.81 473.05 43123.31 48081.25 2021-11-17 15:18:33.000 321 21259.80 473.05 43123.30 48081.33 2021-11-17 15:18:34.000 321 21259.76 473.02 43123.29 48081.28 2021-11-17 15:18:35.000 321 21259.71 473.01 43123.30 48081.23 2021-11-17 15:18:36.000 321 21259.64 473.06 43123.30 48081.29 2021-11-17 15:18:37.000 321 21259.62 473.09 43123.26 48081.15 2021-11-17 15:18:38.000 321 21259.60 473.09 43123.22 48081.20 2021-11-17 15:18:39.000 321 21259.61 473.09 43123.20 48081.10 2021-11-17 15:18:40.000 321 21259.60 473.09 43123.22 48081.15 2021-11-17 15:18:41.000 321 21259.59 473.09 43123.18 48081.07 2021-11-17 15:18:42.000 321 21259.59 473.07 43123.16 48081.09 2021-11-17 15:18:43.000 321 21259.64 473.04 43123.18 48081.05 2021-11-17 15:18:44.000 321 21259.63 473.03 43123.18 48081.13 2021-11-17 15:18:45.000 321 21259.63 472.99 43123.20 48081.09 2021-11-17 15:18:46.000 321 21259.68 472.96 43123.22 48081.17 2021-11-17 15:18:47.000 321 21259.71 472.91 43123.24 48081.13 2021-11-17 15:18:48.000 321 21259.75 472.84 43123.26 48081.28 2021-11-17 15:18:49.000 321 21259.83 472.82 43123.33 48081.28 2021-11-17 15:18:50.000 321 21259.87 472.79 43123.37 48081.38 2021-11-17 15:18:51.000 321 21259.93 472.79 43123.37 48081.35 2021-11-17 15:18:52.000 321 21259.91 472.78 43123.37 48081.48 2021-11-17 15:18:53.000 321 21259.92 472.73 43123.41 48081.39 2021-11-17 15:18:54.000 321 21259.94 472.70 43123.44 48081.41 2021-11-17 15:18:55.000 321 21259.91 472.68 43123.44 48081.49 2021-11-17 15:18:56.000 321 21259.92 472.66 43123.46 48081.53 2021-11-17 15:18:57.000 321 21259.96 472.62 43123.48 48081.53 2021-11-17 15:18:58.000 321 21259.99 472.57 43123.51 48081.54 2021-11-17 15:18:59.000 321 21260.05 472.49 43123.57 48081.64 2021-11-17 15:19:00.000 321 21260.11 472.44 43123.62 48081.62 2021-11-17 15:19:01.000 321 21260.16 472.43 43123.68 48081.72 2021-11-17 15:19:02.000 321 21260.21 472.42 43123.70 48081.84 2021-11-17 15:19:03.000 321 21260.21 472.40 43123.70 48081.80 2021-11-17 15:19:04.000 321 21260.19 472.40 43123.72 48081.84 2021-11-17 15:19:05.000 321 21260.20 472.42 43123.74 48081.83 2021-11-17 15:19:06.000 321 21260.23 472.44 43123.71 48081.90 2021-11-17 15:19:07.000 321 21260.25 472.45 43123.73 48081.87 2021-11-17 15:19:08.000 321 21260.22 472.53 43123.65 48081.87 2021-11-17 15:19:09.000 321 21260.21 472.61 43123.58 48081.79 2021-11-17 15:19:10.000 321 21260.25 472.65 43123.50 48081.82 2021-11-17 15:19:11.000 321 21260.26 472.65 43123.45 48081.65 2021-11-17 15:19:12.000 321 21260.32 472.64 43123.43 48081.68 2021-11-17 15:19:13.000 321 21260.36 472.63 43123.37 48081.64 2021-11-17 15:19:14.000 321 21260.42 472.59 43123.38 48081.69 2021-11-17 15:19:15.000 321 21260.48 472.57 43123.35 48081.63 2021-11-17 15:19:16.000 321 21260.51 472.57 43123.36 48081.66 2021-11-17 15:19:17.000 321 21260.54 472.54 43123.35 48081.69 2021-11-17 15:19:18.000 321 21260.61 472.52 43123.33 48081.64 2021-11-17 15:19:19.000 321 21260.60 472.50 43123.33 48081.72 2021-11-17 15:19:20.000 321 21260.62 472.48 43123.36 48081.63 2021-11-17 15:19:21.000 321 21260.60 472.49 43123.34 48081.74 2021-11-17 15:19:22.000 321 21260.60 472.47 43123.33 48081.65 2021-11-17 15:19:23.000 321 21260.58 472.46 43123.35 48081.77 2021-11-17 15:19:24.000 321 21260.60 472.44 43123.37 48081.68 2021-11-17 15:19:25.000 321 21260.58 472.42 43123.41 48081.74 2021-11-17 15:19:26.000 321 21260.56 472.42 43123.40 48081.71 2021-11-17 15:19:27.000 321 21260.56 472.42 43123.41 48081.68 2021-11-17 15:19:28.000 321 21260.56 472.43 43123.39 48081.66 2021-11-17 15:19:29.000 321 21260.56 472.43 43123.34 48081.67 2021-11-17 15:19:30.000 321 21260.60 472.38 43123.34 48081.72 2021-11-17 15:19:31.000 321 21260.63 472.35 43123.35 48081.65 2021-11-17 15:19:32.000 321 21260.64 472.33 43123.39 48081.76 2021-11-17 15:19:33.000 321 21260.66 472.32 43123.41 48081.71 2021-11-17 15:19:34.000 321 21260.68 472.33 43123.42 48081.83 2021-11-17 15:19:35.000 321 21260.69 472.31 43123.42 48081.74 2021-11-17 15:19:36.000 321 21260.72 472.32 43123.42 48081.83 2021-11-17 15:19:37.000 321 21260.73 472.30 43123.41 48081.72 2021-11-17 15:19:38.000 321 21260.73 472.32 43123.37 48081.82 2021-11-17 15:19:39.000 321 21260.72 472.37 43123.34 48081.74 2021-11-17 15:19:40.000 321 21260.69 472.42 43123.29 48081.74 2021-11-17 15:19:41.000 321 21260.65 472.45 43123.27 48081.70 2021-11-17 15:19:42.000 321 21260.63 472.45 43123.23 48081.68 2021-11-17 15:19:43.000 321 21260.62 472.45 43123.20 48081.58 2021-11-17 15:19:44.000 321 21260.56 472.49 43123.13 48081.51 2021-11-17 15:19:45.000 321 21260.56 472.59 43123.05 48081.55 2021-11-17 15:19:46.000 321 21260.57 472.64 43122.97 48081.38 2021-11-17 15:19:47.000 321 21260.57 472.66 43122.92 48081.38 2021-11-17 15:19:48.000 321 21260.60 472.66 43122.89 48081.28 2021-11-17 15:19:49.000 321 21260.61 472.63 43122.85 48081.36 2021-11-17 15:19:50.000 321 21260.57 472.56 43122.88 48081.21 2021-11-17 15:19:51.000 321 21260.53 472.51 43122.87 48081.24 2021-11-17 15:19:52.000 321 21260.56 472.55 43122.91 48081.26 2021-11-17 15:19:53.000 321 21260.55 472.71 43122.85 48081.22 2021-11-17 15:19:54.000 321 21260.55 472.84 43122.76 48081.17 2021-11-17 15:19:55.000 321 21260.52 472.96 43122.70 48081.10 2021-11-17 15:19:56.000 321 21260.50 473.06 43122.59 48081.08 2021-11-17 15:19:57.000 321 21260.50 473.10 43122.51 48080.92 2021-11-17 15:19:58.000 321 21260.52 473.15 43122.42 48080.91 2021-11-17 15:19:59.000 321 21260.48 473.18 43122.33 48080.82 2021-11-17 15:20:00.000 321 21260.48 473.19 43122.30 48080.71 2021-11-17 15:20:01.000 321 21260.50 473.18 43122.28 48080.72 2021-11-17 15:20:02.000 321 21260.54 473.17 43122.23 48080.65 2021-11-17 15:20:03.000 321 21260.55 473.18 43122.22 48080.80 2021-11-17 15:20:04.000 321 21260.56 473.17 43122.22 48080.62 2021-11-17 15:20:05.000 321 21260.54 473.17 43122.18 48080.69 2021-11-17 15:20:06.000 321 21260.55 473.13 43122.18 48080.71 2021-11-17 15:20:07.000 321 21260.51 473.11 43122.22 48080.58 2021-11-17 15:20:08.000 321 21260.50 473.09 43122.24 48080.69 2021-11-17 15:20:09.000 321 21260.49 473.06 43122.25 48080.63 2021-11-17 15:20:10.000 321 21260.46 473.04 43122.29 48080.75 2021-11-17 15:20:11.000 321 21260.50 473.00 43122.31 48080.68 2021-11-17 15:20:12.000 321 21260.50 472.90 43122.37 48080.70 2021-11-17 15:20:13.000 321 21260.50 472.86 43122.42 48080.71 2021-11-17 15:20:14.000 321 21260.52 472.83 43122.47 48080.87 2021-11-17 15:20:15.000 321 21260.55 472.82 43122.50 48080.81 2021-11-17 15:20:16.000 321 21260.57 472.80 43122.51 48080.90 2021-11-17 15:20:17.000 321 21260.57 472.80 43122.53 48080.88 2021-11-17 15:20:18.000 321 21260.60 472.75 43122.55 48081.02 2021-11-17 15:20:19.000 321 21260.63 472.75 43122.54 48080.90 2021-11-17 15:20:20.000 321 21260.64 472.71 43122.58 48081.06 2021-11-17 15:20:21.000 321 21260.64 472.70 43122.60 48080.95 2021-11-17 15:20:22.000 321 21260.63 472.73 43122.62 48081.01 2021-11-17 15:20:23.000 321 21260.59 472.74 43122.60 48081.03 2021-11-17 15:20:24.000 321 21260.58 472.72 43122.58 48080.97 2021-11-17 15:20:25.000 321 21260.59 472.71 43122.59 48081.08 2021-11-17 15:20:26.000 321 21260.60 472.67 43122.63 48080.98 2021-11-17 15:20:27.000 321 21260.63 472.66 43122.65 48081.07 2021-11-17 15:20:28.000 321 21260.66 472.61 43122.64 48080.99 2021-11-17 15:20:29.000 321 21260.67 472.48 43122.71 48081.09 2021-11-17 15:20:30.000 321 21260.69 472.35 43122.80 48081.16 2021-11-17 15:20:31.000 321 21260.74 472.27 43122.88 48081.20 2021-11-17 15:20:32.000 321 21260.77 472.26 43122.95 48081.37 2021-11-17 15:20:33.000 321 21260.78 472.25 43122.98 48081.37 2021-11-17 15:20:34.000 321 21260.80 472.21 43123.02 48081.51 2021-11-17 15:20:35.000 321 21260.86 472.19 43123.04 48081.45 2021-11-17 15:20:36.000 321 21260.91 472.17 43123.12 48081.55 2021-11-17 15:20:37.000 321 21260.94 472.13 43123.15 48081.58 2021-11-17 15:20:38.000 321 21261.00 472.11 43123.15 48081.60 2021-11-17 15:20:39.000 321 21261.03 472.11 43123.14 48081.69 2021-11-17 15:20:40.000 321 21261.05 472.10 43123.14 48081.72 2021-11-17 15:20:41.000 321 21261.10 472.11 43123.17 48081.73 2021-11-17 15:20:42.000 321 21261.14 472.09 43123.17 48081.71 2021-11-17 15:20:43.000 321 21261.15 472.09 43123.14 48081.81 2021-11-17 15:20:44.000 321 21261.17 472.07 43123.16 48081.71 2021-11-17 15:20:45.000 321 21261.19 472.05 43123.18 48081.85 2021-11-17 15:20:46.000 321 21261.18 472.04 43123.21 48081.72 2021-11-17 15:20:47.000 321 21261.19 472.03 43123.20 48081.84 2021-11-17 15:20:48.000 321 21261.20 472.04 43123.22 48081.74 2021-11-17 15:20:49.000 321 21261.25 472.04 43123.18 48081.88 2021-11-17 15:20:50.000 321 21261.26 472.03 43123.19 48081.81 2021-11-17 15:20:51.000 321 21261.29 472.01 43123.19 48081.89 2021-11-17 15:20:52.000 321 21261.30 472.05 43123.14 48081.75 2021-11-17 15:20:53.000 321 21261.23 472.18 43123.10 48081.83 2021-11-17 15:20:54.000 321 21261.21 472.27 43123.07 48081.81 2021-11-17 15:20:55.000 321 21261.21 472.31 43123.02 48081.65 2021-11-17 15:20:56.000 321 21261.22 472.34 43122.94 48081.68 2021-11-17 15:20:57.000 321 21261.27 472.34 43122.90 48081.60 2021-11-17 15:20:58.000 321 21261.25 472.36 43122.90 48081.66 2021-11-17 15:20:59.000 321 21261.26 472.36 43122.88 48081.58 2021-11-17 15:21:00.000 321 21261.27 472.38 43122.87 48081.61 2021-11-17 15:21:01.000 321 21261.29 472.36 43122.89 48081.64 2021-11-17 15:21:02.000 321 21261.30 472.31 43122.90 48081.53 2021-11-17 15:21:03.000 321 21261.30 472.28 43122.91 48081.63 2021-11-17 15:21:04.000 321 21261.27 472.25 43122.95 48081.52 2021-11-17 15:21:05.000 321 21261.26 472.23 43122.99 48081.64 2021-11-17 15:21:06.000 321 21261.26 472.22 43123.02 48081.59 2021-11-17 15:21:07.000 321 21261.25 472.20 43123.06 48081.75 2021-11-17 15:21:08.000 321 21261.24 472.18 43123.06 48081.64 2021-11-17 15:21:09.000 321 21261.21 472.18 43123.09 48081.78 2021-11-17 15:21:10.000 321 21261.22 472.17 43123.13 48081.72 2021-11-17 15:21:11.000 321 21261.18 472.18 43123.13 48081.74 2021-11-17 15:21:12.000 321 21261.20 472.23 43123.13 48081.69 2021-11-17 15:21:13.000 321 21261.20 472.24 43123.16 48081.77 2021-11-17 15:21:14.000 321 21261.21 472.25 43123.17 48081.76 2021-11-17 15:21:15.000 321 21261.22 472.25 43123.19 48081.73 2021-11-17 15:21:16.000 321 21261.22 472.21 43123.21 48081.84 2021-11-17 15:21:17.000 321 21261.25 472.20 43123.22 48081.76 2021-11-17 15:21:18.000 321 21261.28 472.20 43123.24 48081.95 2021-11-17 15:21:19.000 321 21261.32 472.22 43123.26 48081.85 2021-11-17 15:21:20.000 321 21261.37 472.21 43123.27 48082.00 2021-11-17 15:21:21.000 321 21261.37 472.22 43123.31 48081.88 2021-11-17 15:21:22.000 321 21261.45 472.17 43123.33 48082.06 2021-11-17 15:21:23.000 321 21261.51 472.18 43123.36 48081.95 2021-11-17 15:21:24.000 321 21261.51 472.20 43123.36 48082.12 2021-11-17 15:21:25.000 321 21261.58 472.18 43123.40 48082.08 2021-11-17 15:21:26.000 321 21261.60 472.15 43123.42 48082.22 2021-11-17 15:21:27.000 321 21261.59 472.17 43123.45 48082.14 2021-11-17 15:21:28.000 321 21261.64 472.19 43123.47 48082.28 2021-11-17 15:21:29.000 321 21261.67 472.19 43123.49 48082.20 2021-11-17 15:21:30.000 321 21261.71 472.21 43123.50 48082.28 2021-11-17 15:21:31.000 321 21261.71 472.24 43123.49 48082.18 2021-11-17 15:21:32.000 321 21261.69 472.25 43123.47 48082.30 2021-11-17 15:21:33.000 321 21261.70 472.24 43123.53 48082.24 2021-11-17 15:21:34.000 321 21261.67 472.23 43123.51 48082.27 2021-11-17 15:21:35.000 321 21261.66 472.24 43123.51 48082.29 2021-11-17 15:21:36.000 321 21261.66 472.25 43123.51 48082.28 2021-11-17 15:21:37.000 321 21261.64 472.24 43123.51 48082.29 2021-11-17 15:21:38.000 321 21261.65 472.26 43123.50 48082.34 2021-11-17 15:21:39.000 321 21261.69 472.26 43123.53 48082.28 2021-11-17 15:21:40.000 321 21261.69 472.28 43123.52 48082.30 2021-11-17 15:21:41.000 321 21261.70 472.26 43123.53 48082.31 2021-11-17 15:21:42.000 321 21261.71 472.23 43123.52 48082.24 2021-11-17 15:21:43.000 321 21261.71 472.24 43123.51 48082.35 2021-11-17 15:21:44.000 321 21261.66 472.24 43123.50 48082.26 2021-11-17 15:21:45.000 321 21261.69 472.28 43123.53 48082.26 2021-11-17 15:21:46.000 321 21261.69 472.32 43123.52 48082.25 2021-11-17 15:21:47.000 321 21261.66 472.35 43123.52 48082.30 2021-11-17 15:21:48.000 321 21261.70 472.37 43123.50 48082.18 2021-11-17 15:21:49.000 321 21261.71 472.37 43123.49 48082.29 2021-11-17 15:21:50.000 321 21261.70 472.41 43123.46 48082.16 2021-11-17 15:21:51.000 321 21261.69 472.45 43123.45 48082.29 2021-11-17 15:21:52.000 321 21261.68 472.47 43123.44 48082.12 2021-11-17 15:21:53.000 321 21261.71 472.46 43123.39 48082.24 2021-11-17 15:21:54.000 321 21261.78 472.42 43123.39 48082.12 2021-11-17 15:21:55.000 321 21261.76 472.41 43123.42 48082.22 2021-11-17 15:21:56.000 321 21261.80 472.40 43123.43 48082.15 2021-11-17 15:21:57.000 321 21261.85 472.38 43123.45 48082.29 2021-11-17 15:21:58.000 321 21261.84 472.40 43123.46 48082.20 2021-11-17 15:21:59.000 321 21261.89 472.40 43123.44 48082.33 2021-11-17 15:22:00.000 321 21261.91 472.38 43123.44 48082.24 2021-11-17 15:22:01.000 321 21261.93 472.38 43123.46 48082.36 2021-11-17 15:22:02.000 321 21261.95 472.40 43123.48 48082.28 2021-11-17 15:22:03.000 321 21261.92 472.42 43123.50 48082.41 2021-11-17 15:22:04.000 321 21261.88 472.44 43123.50 48082.26 2021-11-17 15:22:05.000 321 21261.91 472.43 43123.54 48082.40 2021-11-17 15:22:06.000 321 21261.92 472.43 43123.51 48082.29 2021-11-17 15:22:07.000 321 21261.90 472.48 43123.49 48082.38 2021-11-17 15:22:08.000 321 21261.85 472.46 43123.50 48082.28 2021-11-17 15:22:09.000 321 21261.85 472.46 43123.54 48082.36 2021-11-17 15:22:10.000 321 21261.83 472.48 43123.52 48082.30 2021-11-17 15:22:11.000 321 21261.84 472.51 43123.52 48082.40 2021-11-17 15:22:12.000 321 21261.86 472.52 43123.50 48082.24 2021-11-17 15:22:13.000 321 21261.84 472.52 43123.47 48082.37 2021-11-17 15:22:14.000 321 21261.85 472.54 43123.43 48082.29 2021-11-17 15:22:15.000 321 21261.80 472.61 43123.41 48082.33 2021-11-17 15:22:16.000 321 21261.81 472.71 43123.35 48082.30 2021-11-17 15:22:17.000 321 21261.83 472.74 43123.32 48082.19 2021-11-17 15:22:18.000 321 21261.78 472.74 43123.31 48082.20 2021-11-17 15:22:19.000 321 21261.75 472.67 43123.27 48082.05 2021-11-17 15:22:20.000 321 21261.76 472.63 43123.25 48082.10 2021-11-17 15:22:21.000 321 21261.76 472.65 43123.25 48082.02 2021-11-17 15:22:22.000 321 21261.75 472.66 43123.25 48082.14 2021-11-17 15:22:23.000 321 21261.77 472.67 43123.27 48082.07 2021-11-17 15:22:24.000 321 21261.80 472.71 43123.27 48082.18 2021-11-17 15:22:25.000 321 21261.84 472.70 43123.28 48082.13 2021-11-17 15:22:26.000 321 21261.83 472.71 43123.23 48082.17 2021-11-17 15:22:27.000 321 21261.81 472.69 43123.23 48082.06 2021-11-17 15:22:28.000 321 21261.81 472.65 43123.22 48082.21 2021-11-17 15:22:29.000 321 21261.84 472.62 43123.23 48082.05 2021-11-17 15:22:30.000 321 21261.83 472.63 43123.25 48082.22 2021-11-17 15:22:31.000 321 21261.87 472.64 43123.29 48082.11 2021-11-17 15:22:32.000 321 21261.88 472.65 43123.27 48082.30 2021-11-17 15:22:33.000 321 21261.90 472.58 43123.28 48082.15 2021-11-17 15:22:34.000 321 21261.89 472.56 43123.32 48082.30 2021-11-17 15:22:35.000 321 21261.91 472.55 43123.32 48082.20 2021-11-17 15:22:36.000 321 21261.91 472.52 43123.31 48082.31 2021-11-17 15:22:37.000 321 21261.91 472.52 43123.33 48082.20 2021-11-17 15:22:38.000 321 21261.94 472.49 43123.34 48082.34 2021-11-17 15:22:39.000 321 21261.95 472.49 43123.33 48082.20 2021-11-17 15:22:40.000 321 21261.94 472.50 43123.33 48082.31 2021-11-17 15:22:41.000 321 21261.94 472.48 43123.36 48082.21 2021-11-17 15:22:42.000 321 21261.93 472.46 43123.38 48082.29 2021-11-17 15:22:43.000 321 21261.93 472.46 43123.37 48082.27 2021-11-17 15:22:44.000 321 21261.97 472.48 43123.34 48082.27 2021-11-17 15:22:45.000 321 21262.03 472.49 43123.34 48082.33 2021-11-17 15:22:46.000 321 21262.04 472.47 43123.36 48082.38 2021-11-17 15:22:47.000 321 21262.05 472.47 43123.32 48082.30 2021-11-17 15:22:48.000 321 21262.05 472.49 43123.31 48082.30 2021-11-17 15:22:49.000 321 21262.07 472.50 43123.31 48082.24 2021-11-17 15:22:50.000 321 21262.10 472.51 43123.27 48082.33 2021-11-17 15:22:51.000 321 21262.11 472.47 43123.26 48082.33 2021-11-17 15:22:52.000 321 21262.10 472.40 43123.29 48082.22 2021-11-17 15:22:53.000 321 21262.07 472.38 43123.30 48082.31 2021-11-17 15:22:54.000 321 21262.06 472.38 43123.29 48082.23 2021-11-17 15:22:55.000 321 21262.03 472.39 43123.32 48082.29 2021-11-17 15:22:56.000 321 21262.01 472.40 43123.29 48082.26 2021-11-17 15:22:57.000 321 21261.97 472.46 43123.26 48082.32 2021-11-17 15:22:58.000 321 21261.98 472.50 43123.21 48082.17 2021-11-17 15:22:59.000 321 21261.94 472.53 43123.15 48082.22 2021-11-17 15:23:00.000 321 21261.89 472.56 43123.08 48082.07 2021-11-17 15:23:01.000 321 21261.88 472.56 43123.05 48082.07 2021-11-17 15:23:02.000 321 21261.88 472.51 43123.04 48082.04 2021-11-17 15:23:03.000 321 21261.93 472.46 43123.02 48081.97 2021-11-17 15:23:04.000 321 21261.91 472.51 43123.00 48081.94 2021-11-17 15:23:05.000 321 21261.91 472.67 43122.91 48081.93 2021-11-17 15:23:06.000 321 21261.92 472.78 43122.79 48081.92 2021-11-17 15:23:07.000 321 21261.93 472.79 43122.76 48081.71 2021-11-17 15:23:08.000 321 21261.98 472.76 43122.66 48081.80 2021-11-17 15:23:09.000 321 21262.05 472.69 43122.64 48081.70 2021-11-17 15:23:10.000 321 21262.09 472.63 43122.66 48081.79 2021-11-17 15:23:11.000 321 21262.14 472.60 43122.68 48081.65 2021-11-17 15:23:12.000 321 21262.14 472.59 43122.71 48081.81 2021-11-17 15:23:13.000 321 21262.14 472.58 43122.71 48081.70 2021-11-17 15:23:14.000 321 21262.12 472.55 43122.71 48081.85 2021-11-17 15:23:15.000 321 21262.12 472.51 43122.74 48081.78 2021-11-17 15:23:16.000 321 21262.10 472.47 43122.77 48081.72 2021-11-17 15:23:17.000 321 21262.12 472.42 43122.78 48081.90 2021-11-17 15:23:18.000 321 21262.09 472.43 43122.80 48081.80 2021-11-17 15:23:19.000 321 21262.03 472.44 43122.80 48081.90 2021-11-17 15:23:20.000 321 21262.01 472.48 43122.77 48081.76 2021-11-17 15:23:21.000 321 21262.01 472.48 43122.75 48081.85 2021-11-17 15:23:22.000 321 21262.00 472.48 43122.76 48081.72 2021-11-17 15:23:23.000 321 21262.00 472.52 43122.74 48081.77 2021-11-17 15:23:24.000 321 21262.01 472.50 43122.73 48081.75 2021-11-17 15:23:25.000 321 21262.01 472.51 43122.74 48081.69 2021-11-17 15:23:26.000 321 21262.02 472.46 43122.70 48081.78 2021-11-17 15:23:27.000 321 21262.02 472.48 43122.70 48081.70 2021-11-17 15:23:28.000 321 21262.01 472.51 43122.69 48081.80 2021-11-17 15:23:29.000 321 21261.99 472.55 43122.68 48081.67 2021-11-17 15:23:30.000 321 21261.99 472.57 43122.64 48081.78 2021-11-17 15:23:31.000 321 21261.99 472.61 43122.62 48081.60 2021-11-17 15:23:32.000 321 21262.01 472.63 43122.58 48081.68 2021-11-17 15:23:33.000 321 21262.04 472.63 43122.51 48081.66 2021-11-17 15:23:34.000 321 21262.05 472.63 43122.51 48081.52 2021-11-17 15:23:35.000 321 21262.10 472.65 43122.51 48081.69 2021-11-17 15:23:36.000 321 21262.14 472.61 43122.49 48081.54 2021-11-17 15:23:37.000 321 21262.18 472.57 43122.49 48081.67 2021-11-17 15:23:38.000 321 21262.17 472.52 43122.51 48081.61 2021-11-17 15:23:39.000 321 21262.20 472.47 43122.50 48081.61 2021-11-17 15:23:40.000 321 21262.23 472.40 43122.51 48081.58 2021-11-17 15:23:41.000 321 21262.22 472.36 43122.56 48081.67 2021-11-17 15:23:42.000 321 21262.24 472.28 43122.60 48081.70 2021-11-17 15:23:43.000 321 21262.27 472.23 43122.68 48081.72 2021-11-17 15:23:44.000 321 21262.31 472.11 43122.73 48081.83 2021-11-17 15:23:45.000 321 21262.33 472.02 43122.75 48081.92 2021-11-17 15:23:46.000 321 21262.37 471.96 43122.84 48081.88 2021-11-17 15:23:47.000 321 21262.39 471.97 43122.87 48082.06 2021-11-17 15:23:48.000 321 21262.41 471.95 43122.89 48082.09 2021-11-17 15:23:49.000 321 21262.41 471.95 43122.91 48082.10 2021-11-17 15:23:50.000 321 21262.42 471.94 43122.94 48082.07 2021-11-17 15:23:51.000 321 21262.38 471.95 43122.95 48082.17 2021-11-17 15:23:52.000 321 21262.34 472.00 43122.96 48082.03 2021-11-17 15:23:53.000 321 21262.32 472.08 43122.94 48082.09 2021-11-17 15:23:54.000 321 21262.29 472.14 43122.89 48082.00 2021-11-17 15:23:55.000 321 21262.26 472.15 43122.89 48082.10 2021-11-17 15:23:56.000 321 21262.26 472.13 43122.86 48081.95 2021-11-17 15:23:57.000 321 21262.26 472.07 43122.89 48082.09 2021-11-17 15:23:58.000 321 21262.25 472.03 43122.95 48082.00 2021-11-17 15:23:59.000 321 21262.28 472.02 43122.98 48082.13 2021-11-17 15:24:00.000 321 21262.26 472.03 43123.01 48082.04 2021-11-17 15:24:01.000 321 21262.23 472.05 43123.02 48082.19 2021-11-17 15:24:02.000 321 21262.21 472.03 43123.03 48082.02 2021-11-17 15:24:03.000 321 21262.21 472.02 43123.07 48082.14 2021-11-17 15:24:04.000 321 21262.27 472.04 43123.10 48082.11 2021-11-17 15:24:05.000 321 21262.28 472.06 43123.08 48082.29 2021-11-17 15:24:06.000 321 21262.36 472.07 43123.07 48082.14 2021-11-17 15:24:07.000 321 21262.37 472.05 43123.07 48082.33 2021-11-17 15:24:08.000 321 21262.40 472.06 43123.09 48082.22 2021-11-17 15:24:09.000 321 21262.39 472.04 43123.14 48082.32 2021-11-17 15:24:10.000 321 21262.38 472.04 43123.11 48082.29 2021-11-17 15:24:11.000 321 21262.35 472.05 43123.14 48082.31 2021-11-17 15:24:12.000 321 21262.37 472.10 43123.15 48082.19 2021-11-17 15:24:13.000 321 21262.35 472.13 43123.09 48082.31 2021-11-17 15:24:14.000 321 21262.39 472.15 43123.09 48082.22 2021-11-17 15:24:15.000 321 21262.39 472.19 43123.09 48082.26 2021-11-17 15:24:16.000 321 21262.39 472.21 43123.07 48082.21 2021-11-17 15:24:17.000 321 21262.40 472.22 43123.04 48082.14 2021-11-17 15:24:18.000 321 21262.38 472.20 43123.04 48082.25 2021-11-17 15:24:19.000 321 21262.37 472.21 43123.06 48082.26 2021-11-17 15:24:20.000 321 21262.44 472.22 43123.11 48082.24 2021-11-17 15:24:21.000 321 21262.47 472.22 43123.11 48082.24 2021-11-17 15:24:22.000 321 21262.52 472.25 43123.08 48082.32 2021-11-17 15:24:23.000 321 21262.59 472.27 43123.07 48082.26 2021-11-17 15:24:24.000 321 21262.64 472.28 43123.11 48082.28 2021-11-17 15:24:25.000 321 21262.66 472.30 43123.11 48082.39 2021-11-17 15:24:26.000 321 21262.71 472.32 43123.10 48082.33 2021-11-17 15:24:27.000 321 21262.73 472.32 43123.10 48082.28 2021-11-17 15:24:28.000 321 21262.74 472.36 43123.04 48082.32 2021-11-17 15:24:29.000 321 21262.74 472.38 43123.00 48082.32 2021-11-17 15:24:30.000 321 21262.72 472.36 43123.01 48082.39 2021-11-17 15:24:31.000 321 21262.71 472.35 43123.04 48082.28 2021-11-17 15:24:32.000 321 21262.70 472.33 43123.05 48082.40 2021-11-17 15:24:33.000 321 21262.69 472.32 43123.06 48082.23 2021-11-17 15:24:34.000 321 21262.68 472.31 43123.06 48082.35 2021-11-17 15:24:35.000 321 21262.68 472.31 43123.05 48082.39 2021-11-17 15:24:36.000 321 21262.67 472.31 43123.08 48082.24 2021-11-17 15:24:37.000 321 21262.69 472.29 43123.08 48082.39 2021-11-17 15:24:38.000 321 21262.72 472.23 43123.13 48082.29 2021-11-17 15:24:39.000 321 21262.76 472.17 43123.18 48082.40 2021-11-17 15:24:40.000 321 21262.73 472.18 43123.22 48082.42 2021-11-17 15:24:41.000 321 21262.71 472.19 43123.25 48082.57 2021-11-17 15:24:42.000 321 21262.73 472.20 43123.26 48082.48 2021-11-17 15:24:43.000 321 21262.73 472.22 43123.27 48082.48 2021-11-17 15:24:44.000 321 21262.76 472.25 43123.26 48082.60 2021-11-17 15:24:45.000 321 21262.76 472.28 43123.26 48082.51 2021-11-17 15:24:46.000 321 21262.76 472.29 43123.21 48082.44 2021-11-17 15:24:47.000 321 21262.76 472.29 43123.22 48082.57 2021-11-17 15:24:48.000 321 21262.79 472.31 43123.23 48082.53 2021-11-17 15:24:49.000 321 21262.78 472.33 43123.24 48082.51 2021-11-17 15:24:50.000 321 21262.80 472.32 43123.21 48082.49 2021-11-17 15:24:51.000 321 21262.81 472.31 43123.17 48082.43 2021-11-17 15:24:52.000 321 21262.84 472.28 43123.19 48082.56 2021-11-17 15:24:53.000 321 21262.85 472.30 43123.21 48082.56 2021-11-17 15:24:54.000 321 21262.89 472.25 43123.22 48082.45 2021-11-17 15:24:55.000 321 21262.89 472.25 43123.23 48082.60 2021-11-17 15:24:56.000 321 21262.93 472.21 43123.24 48082.54 2021-11-17 15:24:57.000 321 21262.96 472.16 43123.28 48082.68 2021-11-17 15:24:58.000 321 21262.96 472.15 43123.29 48082.56 2021-11-17 15:24:59.000 321 21262.95 472.16 43123.30 48082.73 2021-11-17 15:25:00.000 321 21262.97 472.10 43123.38 48082.62 2021-11-17 15:25:01.000 321 21262.97 472.06 43123.35 48082.79 2021-11-17 15:25:02.000 321 21262.96 472.05 43123.40 48082.69 2021-11-17 15:25:03.000 321 21262.97 472.06 43123.43 48082.80 2021-11-17 15:25:04.000 321 21262.95 472.05 43123.44 48082.72 2021-11-17 15:25:05.000 321 21262.93 472.06 43123.44 48082.85 2021-11-17 15:25:06.000 321 21262.96 472.06 43123.46 48082.77 2021-11-17 15:25:07.000 321 21262.98 472.04 43123.48 48082.89 2021-11-17 15:25:08.000 321 21263.00 472.01 43123.51 48082.79 2021-11-17 15:25:09.000 321 21263.02 471.99 43123.54 48082.93 2021-11-17 15:25:10.000 321 21263.03 471.95 43123.56 48082.81 2021-11-17 15:25:11.000 321 21263.05 471.93 43123.59 48082.97 2021-11-17 15:25:12.000 321 21263.07 471.94 43123.61 48082.89 2021-11-17 15:25:13.000 321 21263.08 471.94 43123.62 48083.03 2021-11-17 15:25:14.000 321 21263.08 472.01 43123.58 48082.89 2021-11-17 15:25:15.000 321 21263.07 472.05 43123.54 48083.05 2021-11-17 15:25:16.000 321 21263.06 472.06 43123.50 48082.98 2021-11-17 15:25:17.000 321 21263.04 472.05 43123.48 48082.81 2021-11-17 15:25:18.000 321 21263.03 472.04 43123.44 48082.86 2021-11-17 15:25:19.000 321 21263.04 472.02 43123.43 48082.91 2021-11-17 15:25:20.000 321 21263.02 472.02 43123.44 48082.83 2021-11-17 15:25:21.000 321 21263.00 472.00 43123.48 48082.86 2021-11-17 15:25:22.000 321 21262.97 471.96 43123.48 48082.80 2021-11-17 15:25:23.000 321 21263.00 471.96 43123.47 48082.92 2021-11-17 15:25:24.000 321 21263.00 471.96 43123.48 48082.77 2021-11-17 15:25:25.000 321 21262.99 471.98 43123.45 48082.90 2021-11-17 15:25:26.000 321 21262.96 471.94 43123.49 48082.79 2021-11-17 15:25:27.000 321 21262.94 471.92 43123.51 48082.88 2021-11-17 15:25:28.000 321 21262.94 471.96 43123.52 48082.79 2021-11-17 15:25:29.000 321 21262.92 472.03 43123.47 48082.88 2021-11-17 15:25:30.000 321 21262.92 472.08 43123.45 48082.72 2021-11-17 15:25:31.000 321 21262.93 472.12 43123.38 48082.85 2021-11-17 15:25:32.000 321 21262.92 472.16 43123.34 48082.67 2021-11-17 15:25:33.000 321 21262.88 472.19 43123.30 48082.76 2021-11-17 15:25:34.000 321 21262.86 472.20 43123.28 48082.61 2021-11-17 15:25:35.000 321 21262.86 472.24 43123.24 48082.68 2021-11-17 15:25:36.000 321 21262.85 472.26 43123.23 48082.51 2021-11-17 15:25:37.000 321 21262.84 472.25 43123.19 48082.59 2021-11-17 15:25:38.000 321 21262.85 472.21 43123.18 48082.46 2021-11-17 15:25:39.000 321 21262.80 472.20 43123.16 48082.58 2021-11-17 15:25:40.000 321 21262.81 472.19 43123.17 48082.43 2021-11-17 15:25:41.000 321 21262.83 472.17 43123.19 48082.54 2021-11-17 15:25:42.000 321 21262.84 472.16 43123.17 48082.58 2021-11-17 15:25:43.000 321 21262.85 472.15 43123.17 48082.42 2021-11-17 15:25:44.000 321 21262.81 472.14 43123.16 48082.53 2021-11-17 15:25:45.000 321 21262.83 472.14 43123.15 48082.44 2021-11-17 15:25:46.000 321 21262.82 472.12 43123.15 48082.51 2021-11-17 15:25:47.000 321 21262.79 472.12 43123.11 48082.52 2021-11-17 15:25:48.000 321 21262.81 472.12 43123.12 48082.42 2021-11-17 15:25:49.000 321 21262.81 472.12 43123.14 48082.50 2021-11-17 15:25:50.000 321 21262.79 472.15 43123.11 48082.51 2021-11-17 15:25:51.000 321 21262.81 472.13 43123.11 48082.44 2021-11-17 15:25:52.000 321 21262.78 472.12 43123.11 48082.44 2021-11-17 15:25:53.000 321 21262.80 472.11 43123.09 48082.37 2021-11-17 15:25:54.000 321 21262.82 472.12 43123.09 48082.43 2021-11-17 15:25:55.000 321 21262.80 472.15 43123.09 48082.32 2021-11-17 15:25:56.000 321 21262.80 472.14 43123.07 48082.40 2021-11-17 15:25:57.000 321 21262.82 472.15 43123.05 48082.36 2021-11-17 15:25:58.000 321 21262.84 472.13 43123.05 48082.37 2021-11-17 15:25:59.000 321 21262.89 472.13 43123.06 48082.42 2021-11-17 15:26:00.000 321 21262.87 472.10 43123.04 48082.47 2021-11-17 15:26:01.000 321 21262.85 472.07 43123.07 48082.40 2021-11-17 15:26:02.000 321 21262.89 472.03 43123.10 48082.47 2021-11-17 15:26:03.000 321 21262.93 472.01 43123.14 48082.52 2021-11-17 15:26:04.000 321 21262.96 471.95 43123.18 48082.51 2021-11-17 15:26:05.000 321 21262.94 471.93 43123.21 48082.51 2021-11-17 15:26:06.000 321 21262.94 471.90 43123.22 48082.66 2021-11-17 15:26:07.000 321 21262.98 471.85 43123.25 48082.63 2021-11-17 15:26:08.000 321 21262.98 471.83 43123.28 48082.57 2021-11-17 15:26:09.000 321 21262.98 471.82 43123.32 48082.72 2021-11-17 15:26:10.000 321 21263.03 471.82 43123.36 48082.63 2021-11-17 15:26:11.000 321 21263.02 471.85 43123.34 48082.77 2021-11-17 15:26:12.000 321 21263.05 471.84 43123.33 48082.81 2021-11-17 15:26:13.000 321 21263.07 471.82 43123.33 48082.68 2021-11-17 15:26:14.000 321 21263.06 471.85 43123.34 48082.80 2021-11-17 15:26:15.000 321 21263.07 471.86 43123.35 48082.73 2021-11-17 15:26:16.000 321 21263.09 471.87 43123.35 48082.85 2021-11-17 15:26:17.000 321 21263.07 471.87 43123.35 48082.82 2021-11-17 15:26:18.000 321 21263.10 471.86 43123.37 48082.73 2021-11-17 15:26:19.000 321 21263.11 471.85 43123.37 48082.81 2021-11-17 15:26:20.000 321 21263.11 471.83 43123.37 48082.83 2021-11-17 15:26:21.000 321 21263.12 471.83 43123.34 48082.77 2021-11-17 15:26:22.000 321 21263.09 471.82 43123.33 48082.85 2021-11-17 15:26:23.000 321 21263.11 471.83 43123.33 48082.76 2021-11-17 15:26:24.000 321 21263.11 471.81 43123.32 48082.86 2021-11-17 15:26:25.000 321 21263.15 471.77 43123.38 48082.76 2021-11-17 15:26:26.000 321 21263.14 471.77 43123.41 48082.89 2021-11-17 15:26:27.000 321 21263.16 471.78 43123.41 48082.78 2021-11-17 15:26:28.000 321 21263.18 471.79 43123.43 48082.91 2021-11-17 15:26:29.000 321 21263.20 471.81 43123.40 48082.95 2021-11-17 15:26:30.000 321 21263.23 471.79 43123.37 48082.80 2021-11-17 15:26:31.000 321 21263.27 471.80 43123.36 48082.88 2021-11-17 15:26:32.000 321 21263.34 471.85 43123.37 48082.85 2021-11-17 15:26:33.000 321 21263.38 471.88 43123.33 48082.89 2021-11-17 15:26:34.000 321 21263.37 471.88 43123.30 48082.94 2021-11-17 15:26:35.000 321 21263.35 471.90 43123.27 48082.82 2021-11-17 15:26:36.000 321 21263.36 471.90 43123.28 48082.82 2021-11-17 15:26:37.000 321 21263.33 471.89 43123.26 48082.91 2021-11-17 15:26:38.000 321 21263.31 471.94 43123.25 48082.80 2021-11-17 15:26:39.000 321 21263.29 471.93 43123.25 48082.89 2021-11-17 15:26:40.000 321 21263.28 471.89 43123.26 48082.74 2021-11-17 15:26:41.000 321 21263.31 471.83 43123.31 48082.75 2021-11-17 15:26:42.000 321 21263.30 471.82 43123.36 48082.93 2021-11-17 15:26:43.000 321 21263.30 471.82 43123.38 48082.85 2021-11-17 15:26:44.000 321 21263.33 471.76 43123.40 48082.93 2021-11-17 15:26:45.000 321 21263.39 471.73 43123.42 48082.90 2021-11-17 15:26:46.000 321 21263.36 471.70 43123.47 48082.90 2021-11-17 15:26:47.000 321 21263.35 471.68 43123.51 48082.99 2021-11-17 15:26:48.000 321 21263.36 471.69 43123.52 48082.96 2021-11-17 15:26:49.000 321 21263.32 471.69 43123.54 48083.03 2021-11-17 15:26:50.000 321 21263.32 471.67 43123.54 48082.98 2021-11-17 15:26:51.000 321 21263.37 471.67 43123.54 48083.13 2021-11-17 15:26:52.000 321 21263.34 471.67 43123.51 48083.07 2021-11-17 15:26:53.000 321 21263.31 471.64 43123.51 48082.98 2021-11-17 15:26:54.000 321 21263.30 471.64 43123.58 48083.09 2021-11-17 15:26:55.000 321 21263.30 471.63 43123.56 48083.00 2021-11-17 15:26:56.000 321 21263.28 471.61 43123.58 48083.11 2021-11-17 15:26:57.000 321 21263.23 471.59 43123.62 48083.13 2021-11-17 15:26:58.000 321 21263.24 471.60 43123.65 48083.06 2021-11-17 15:26:59.000 321 21263.20 471.64 43123.66 48083.13 2021-11-17 15:27:00.000 321 21263.21 471.71 43123.61 48083.10 2021-11-17 15:27:01.000 321 21263.13 471.84 43123.55 48083.09 2021-11-17 15:27:02.000 321 21263.11 471.91 43123.48 48083.02 2021-11-17 15:27:03.000 321 21263.15 471.98 43123.38 48082.91 2021-11-17 15:27:04.000 321 21263.15 472.05 43123.34 48082.76 2021-11-17 15:27:05.000 321 21263.19 472.08 43123.30 48082.86 2021-11-17 15:27:06.000 321 21263.21 472.12 43123.26 48082.72 2021-11-17 15:27:07.000 321 21263.21 472.17 43123.18 48082.79 2021-11-17 15:27:08.000 321 21263.24 472.18 43123.19 48082.65 2021-11-17 15:27:09.000 321 21263.25 472.18 43123.16 48082.72 2021-11-17 15:27:10.000 321 21263.29 472.19 43123.14 48082.67 2021-11-17 15:27:11.000 321 21263.33 472.16 43123.15 48082.75 2021-11-17 15:27:12.000 321 21263.39 472.15 43123.14 48082.66 2021-11-17 15:27:13.000 321 21263.38 472.14 43123.12 48082.76 2021-11-17 15:27:14.000 321 21263.37 472.14 43123.14 48082.69 2021-11-17 15:27:15.000 321 21263.36 472.17 43123.13 48082.79 2021-11-17 15:27:16.000 321 21263.40 472.14 43123.11 48082.74 2021-11-17 15:27:17.000 321 21263.42 472.11 43123.14 48082.77 2021-11-17 15:27:18.000 321 21263.45 472.12 43123.13 48082.72 2021-11-17 15:27:19.000 321 21263.49 472.11 43123.15 48082.84 2021-11-17 15:27:20.000 321 21263.50 472.10 43123.17 48082.73 2021-11-17 15:27:21.000 321 21263.49 472.10 43123.16 48082.87 2021-11-17 15:27:22.000 321 21263.47 472.13 43123.20 48082.75 2021-11-17 15:27:23.000 321 21263.47 472.14 43123.18 48082.86 2021-11-17 15:27:24.000 321 21263.47 472.15 43123.17 48082.77 2021-11-17 15:27:25.000 321 21263.50 472.16 43123.15 48082.87 2021-11-17 15:27:26.000 321 21263.52 472.15 43123.18 48082.73 2021-11-17 15:27:27.000 321 21263.53 472.16 43123.21 48082.91 2021-11-17 15:27:28.000 321 21263.51 472.18 43123.25 48082.75 2021-11-17 15:27:29.000 321 21263.51 472.17 43123.24 48082.92 2021-11-17 15:27:30.000 321 21263.55 472.13 43123.22 48082.79 2021-11-17 15:27:31.000 321 21263.54 472.13 43123.21 48082.91 2021-11-17 15:27:32.000 321 21263.56 472.17 43123.20 48082.83 2021-11-17 15:27:33.000 321 21263.58 472.20 43123.23 48082.93 2021-11-17 15:27:34.000 321 21263.55 472.20 43123.22 48082.82 2021-11-17 15:27:35.000 321 21263.53 472.16 43123.20 48082.94 2021-11-17 15:27:36.000 321 21263.56 472.18 43123.22 48082.83 2021-11-17 15:27:37.000 321 21263.57 472.20 43123.24 48082.83 2021-11-17 15:27:38.000 321 21263.58 472.22 43123.22 48082.95 2021-11-17 15:27:39.000 321 21263.59 472.24 43123.21 48082.83 2021-11-17 15:27:40.000 321 21263.58 472.25 43123.19 48082.83 2021-11-17 15:27:41.000 321 21263.59 472.25 43123.20 48082.91 2021-11-17 15:27:42.000 321 21263.58 472.32 43123.18 48082.84 2021-11-17 15:27:43.000 321 21263.56 472.35 43123.15 48082.75 2021-11-17 15:27:44.000 321 21263.56 472.38 43123.13 48082.81 2021-11-17 15:27:45.000 321 21263.55 472.41 43123.12 48082.69 2021-11-17 15:27:46.000 321 21263.56 472.45 43123.08 48082.79 2021-11-17 15:27:47.000 321 21263.54 472.44 43123.05 48082.64 2021-11-17 15:27:48.000 321 21263.52 472.43 43123.03 48082.77 2021-11-17 15:27:49.000 321 21263.52 472.43 43123.04 48082.69 2021-11-17 15:27:50.000 321 21263.51 472.42 43123.04 48082.72 2021-11-17 15:27:51.000 321 21263.48 472.44 43123.04 48082.68 2021-11-17 15:27:52.000 321 21263.45 472.51 43123.03 48082.75 2021-11-17 15:27:53.000 321 21263.46 472.57 43122.97 48082.60 2021-11-17 15:27:54.000 321 21263.43 472.64 43122.89 48082.56 2021-11-17 15:27:55.000 321 21263.39 472.70 43122.87 48082.53 2021-11-17 15:27:56.000 321 21263.37 472.72 43122.82 48082.45 2021-11-17 15:27:57.000 321 21263.35 472.76 43122.80 48082.38 2021-11-17 15:27:58.000 321 21263.33 472.94 43122.73 48082.45 2021-11-17 15:27:59.000 321 21263.29 473.11 43122.61 48082.28 2021-11-17 15:28:00.000 321 21263.26 473.19 43122.50 48082.27 2021-11-17 15:28:01.000 321 21263.24 473.25 43122.40 48082.02 2021-11-17 15:28:02.000 321 21263.24 473.24 43122.35 48082.10 2021-11-17 15:28:03.000 321 21263.27 473.22 43122.37 48081.98 2021-11-17 15:28:04.000 321 21263.30 473.23 43122.32 48082.01 2021-11-17 15:28:05.000 321 21263.30 473.22 43122.26 48081.91 2021-11-17 15:28:06.000 321 21263.29 473.19 43122.29 48082.01 2021-11-17 15:28:07.000 321 21263.29 473.20 43122.31 48081.88 2021-11-17 15:28:08.000 321 21263.30 473.26 43122.30 48082.01 2021-11-17 15:28:09.000 321 21263.28 473.25 43122.29 48081.88 2021-11-17 15:28:10.000 321 21263.27 473.30 43122.27 48081.99 2021-11-17 15:28:11.000 321 21263.25 473.33 43122.26 48081.86 2021-11-17 15:28:12.000 321 21263.26 473.33 43122.25 48081.96 2021-11-17 15:28:13.000 321 21263.26 473.31 43122.21 48081.89 2021-11-17 15:28:14.000 321 21263.23 473.36 43122.22 48081.83 2021-11-17 15:28:15.000 321 21263.24 473.36 43122.21 48081.83 2021-11-17 15:28:16.000 321 21263.24 473.29 43122.23 48081.84 2021-11-17 15:28:17.000 321 21263.21 473.26 43122.21 48081.85 2021-11-17 15:28:18.000 321 21263.21 473.26 43122.23 48081.84 2021-11-17 15:28:19.000 321 21263.22 473.26 43122.27 48081.95 2021-11-17 15:28:20.000 321 21263.25 473.22 43122.28 48081.83 2021-11-17 15:28:21.000 321 21263.26 473.21 43122.33 48081.98 2021-11-17 15:28:22.000 321 21263.23 473.25 43122.35 48081.89 2021-11-17 15:28:23.000 321 21263.17 473.31 43122.35 48081.98 2021-11-17 15:28:24.000 321 21263.14 473.39 43122.31 48081.85 2021-11-17 15:28:25.000 321 21263.14 473.46 43122.30 48081.91 2021-11-17 15:28:26.000 321 21263.10 473.51 43122.21 48081.77 2021-11-17 15:28:27.000 321 21263.13 473.54 43122.15 48081.77 2021-11-17 15:28:28.000 321 21263.15 473.52 43122.13 48081.74 2021-11-17 15:28:29.000 321 21263.12 473.53 43122.10 48081.79 2021-11-17 15:28:30.000 321 21263.12 473.50 43122.07 48081.70 2021-11-17 15:28:31.000 321 21263.15 473.49 43122.10 48081.74 2021-11-17 15:28:32.000 321 21263.13 473.47 43122.12 48081.73 2021-11-17 15:28:33.000 321 21263.12 473.45 43122.16 48081.69 2021-11-17 15:28:34.000 321 21263.15 473.45 43122.14 48081.77 2021-11-17 15:28:35.000 321 21263.15 473.49 43122.16 48081.66 2021-11-17 15:28:36.000 321 21263.14 473.47 43122.17 48081.75 2021-11-17 15:28:37.000 321 21263.14 473.49 43122.15 48081.68 2021-11-17 15:28:38.000 321 21263.15 473.48 43122.16 48081.80 2021-11-17 15:28:39.000 321 21263.16 473.47 43122.13 48081.68 2021-11-17 15:28:40.000 321 21263.19 473.43 43122.13 48081.78 2021-11-17 15:28:41.000 321 21263.21 473.38 43122.16 48081.68 2021-11-17 15:28:42.000 321 21263.20 473.36 43122.14 48081.80 2021-11-17 15:28:43.000 321 21263.21 473.34 43122.16 48081.72 2021-11-17 15:28:44.000 321 21263.20 473.29 43122.19 48081.79 2021-11-17 15:28:45.000 321 21263.17 473.26 43122.21 48081.79 2021-11-17 15:28:46.000 321 21263.14 473.22 43122.21 48081.78 2021-11-17 15:28:47.000 321 21263.12 473.16 43122.26 48081.87 2021-11-17 15:28:48.000 321 21263.14 473.12 43122.28 48081.82 2021-11-17 15:28:49.000 321 21263.21 472.96 43122.31 48081.93 2021-11-17 15:28:50.000 321 21263.25 472.82 43122.42 48081.95 2021-11-17 15:28:51.000 321 21263.29 472.74 43122.50 48082.07 2021-11-17 15:28:52.000 321 21263.28 472.74 43122.57 48082.05 2021-11-17 15:28:53.000 321 21263.30 472.70 43122.64 48082.25 2021-11-17 15:28:54.000 321 21263.33 472.68 43122.68 48082.18 2021-11-17 15:28:55.000 321 21263.31 472.67 43122.68 48082.30 2021-11-17 15:28:56.000 321 21263.32 472.65 43122.71 48082.25 2021-11-17 15:28:57.000 321 21263.32 472.67 43122.71 48082.38 2021-11-17 15:28:58.000 321 21263.33 472.63 43122.74 48082.32 2021-11-17 15:28:59.000 321 21263.35 472.62 43122.77 48082.42 2021-11-17 15:29:00.000 321 21263.31 472.69 43122.74 48082.37 2021-11-17 15:29:01.000 321 21263.24 472.86 43122.71 48082.33 2021-11-17 15:29:02.000 321 21263.19 473.00 43122.61 48082.35 2021-11-17 15:29:03.000 321 21263.15 473.05 43122.50 48082.15 2021-11-17 15:29:04.000 321 21263.09 472.97 43122.45 48082.11 2021-11-17 15:29:05.000 321 21263.10 472.93 43122.43 48081.98 2021-11-17 15:29:06.000 321 21263.14 472.87 43122.47 48082.08 2021-11-17 15:29:07.000 321 21263.20 472.85 43122.51 48081.98 2021-11-17 15:29:08.000 321 21263.24 472.81 43122.51 48082.11 2021-11-17 15:29:09.000 321 21263.27 472.72 43122.54 48082.11 2021-11-17 15:29:10.000 321 21263.33 472.64 43122.59 48082.22 2021-11-17 15:29:11.000 321 21263.35 472.60 43122.62 48082.20 2021-11-17 15:29:12.000 321 21263.39 472.59 43122.65 48082.36 2021-11-17 15:29:13.000 321 21263.41 472.56 43122.69 48082.34 2021-11-17 15:29:14.000 321 21263.42 472.52 43122.72 48082.39 2021-11-17 15:29:15.000 321 21263.45 472.45 43122.75 48082.36 2021-11-17 15:29:16.000 321 21263.52 472.38 43122.80 48082.48 2021-11-17 15:29:17.000 321 21263.55 472.34 43122.87 48082.50 2021-11-17 15:29:18.000 321 21263.56 472.33 43122.95 48082.60 2021-11-17 15:29:19.000 321 21263.59 472.30 43123.01 48082.65 2021-11-17 15:29:20.000 321 21263.62 472.27 43123.03 48082.64 2021-11-17 15:29:21.000 321 21263.61 472.27 43123.06 48082.73 2021-11-17 15:29:22.000 321 21263.65 472.23 43123.08 48082.71 2021-11-17 15:29:23.000 321 21263.67 472.20 43123.09 48082.82 2021-11-17 15:29:24.000 321 21263.71 472.16 43123.11 48082.84 2021-11-17 15:29:25.000 321 21263.75 472.15 43123.12 48082.82 2021-11-17 15:29:26.000 321 21263.76 472.14 43123.17 48082.88 2021-11-17 15:29:27.000 321 21263.76 472.13 43123.14 48082.93 2021-11-17 15:29:28.000 321 21263.74 472.13 43123.12 48082.89 2021-11-17 15:29:29.000 321 21263.74 472.12 43123.12 48082.91 2021-11-17 15:29:30.000 321 21263.74 472.10 43123.12 48082.89 2021-11-17 15:29:31.000 321 21263.78 472.09 43123.14 48082.93 2021-11-17 15:29:32.000 321 21263.77 472.07 43123.17 48082.94 2021-11-17 15:29:33.000 321 21263.76 472.09 43123.16 48082.91 2021-11-17 15:29:34.000 321 21263.73 472.09 43123.19 48082.91 2021-11-17 15:29:35.000 321 21263.74 472.09 43123.21 48082.97 2021-11-17 15:29:36.000 321 21263.77 472.13 43123.18 48082.93 2021-11-17 15:29:37.000 321 21263.76 472.11 43123.16 48082.85 2021-11-17 15:29:38.000 321 21263.74 472.10 43123.15 48082.94 2021-11-17 15:29:39.000 321 21263.74 472.10 43123.16 48082.88 2021-11-17 15:29:40.000 321 21263.73 472.09 43123.17 48082.94 2021-11-17 15:29:41.000 321 21263.75 472.06 43123.22 48082.97 2021-11-17 15:29:42.000 321 21263.78 472.05 43123.26 48082.91 2021-11-17 15:29:43.000 321 21263.77 472.05 43123.27 48082.94 2021-11-17 15:29:44.000 321 21263.78 472.06 43123.25 48082.95 2021-11-17 15:29:45.000 321 21263.78 472.09 43123.20 48083.01 2021-11-17 15:29:46.000 321 21263.80 472.10 43123.23 48083.04 2021-11-17 15:29:47.000 321 21263.82 472.09 43123.21 48082.99 2021-11-17 15:29:48.000 321 21263.83 472.13 43123.22 48082.98 2021-11-17 15:29:49.000 321 21263.85 472.15 43123.23 48083.08 2021-11-17 15:29:50.000 321 21263.85 472.12 43123.28 48083.02 2021-11-17 15:29:51.000 321 21263.83 472.11 43123.27 48082.99 2021-11-17 15:29:52.000 321 21263.81 472.16 43123.28 48083.06 2021-11-17 15:29:53.000 321 21263.81 472.18 43123.25 48083.03 2021-11-17 15:29:54.000 321 21263.79 472.19 43123.26 48083.00 2021-11-17 15:29:55.000 321 21263.77 472.18 43123.27 48083.00 2021-11-17 15:29:56.000 321 21263.76 472.21 43123.27 48082.97 2021-11-17 15:29:57.000 321 21263.74 472.21 43123.26 48083.00 2021-11-17 15:29:58.000 321 21263.72 472.20 43123.24 48082.98 2021-11-17 15:29:59.000 321 21263.70 472.13 43123.27 48083.03 2021-11-17 15:30:00.000 321 21263.70 472.11 43123.32 48082.97 2021-11-17 15:30:01.000 321 21263.68 472.11 43123.37 48083.06 2021-11-17 15:30:02.000 321 21263.72 472.17 43123.36 48083.08 2021-11-17 15:30:03.000 321 21263.74 472.18 43123.33 48083.06 2021-11-17 15:30:04.000 321 21263.76 472.23 43123.29 48083.03 2021-11-17 15:30:05.000 321 21263.78 472.25 43123.26 48083.09 2021-11-17 15:30:06.000 321 21263.83 472.25 43123.24 48082.99 2021-11-17 15:30:07.000 321 21263.86 472.26 43123.26 48083.02 2021-11-17 15:30:08.000 321 21263.87 472.30 43123.21 48082.96 2021-11-17 15:30:09.000 321 21263.92 472.27 43123.21 48083.00 2021-11-17 15:30:10.000 321 21263.95 472.25 43123.21 48083.04 2021-11-17 15:30:11.000 321 21263.97 472.23 43123.22 48083.05 2021-11-17 15:30:12.000 321 21263.99 472.22 43123.28 48083.06 2021-11-17 15:30:13.000 321 21264.03 472.21 43123.30 48083.10 2021-11-17 15:30:14.000 321 21264.04 472.17 43123.34 48083.15 2021-11-17 15:30:15.000 321 21264.03 472.16 43123.34 48083.16 2021-11-17 15:30:16.000 321 21264.01 472.20 43123.36 48083.18 2021-11-17 15:30:17.000 321 21264.00 472.20 43123.37 48083.16 2021-11-17 15:30:18.000 321 21264.00 472.21 43123.37 48083.19 2021-11-17 15:30:19.000 321 21264.00 472.21 43123.39 48083.15 2021-11-17 15:30:20.000 321 21264.01 472.22 43123.39 48083.24 2021-11-17 15:30:21.000 321 21263.97 472.23 43123.42 48083.20 2021-11-17 15:30:22.000 321 21264.02 472.26 43123.43 48083.24 2021-11-17 15:30:23.000 321 21264.04 472.24 43123.45 48083.24 2021-11-17 15:30:24.000 321 21264.05 472.25 43123.44 48083.22 2021-11-17 15:30:25.000 321 21264.06 472.27 43123.39 48083.23 2021-11-17 15:30:26.000 321 21264.04 472.30 43123.36 48083.23 2021-11-17 15:30:27.000 321 21264.06 472.32 43123.34 48083.23 2021-11-17 15:30:28.000 321 21264.04 472.35 43123.32 48083.19 2021-11-17 15:30:29.000 321 21264.03 472.38 43123.33 48083.23 2021-11-17 15:30:30.000 321 21264.04 472.38 43123.31 48083.21 2021-11-17 15:30:31.000 321 21264.02 472.40 43123.30 48083.15 2021-11-17 15:30:32.000 321 21264.03 472.43 43123.31 48083.20 2021-11-17 15:30:33.000 321 21264.09 472.41 43123.31 48083.18 2021-11-17 15:30:34.000 321 21264.11 472.39 43123.33 48083.17 2021-11-17 15:30:35.000 321 21264.12 472.37 43123.32 48083.24 2021-11-17 15:30:36.000 321 21264.14 472.37 43123.34 48083.22 2021-11-17 15:30:37.000 321 21264.13 472.36 43123.33 48083.23 2021-11-17 15:30:38.000 321 21264.17 472.32 43123.33 48083.26 2021-11-17 15:30:39.000 321 21264.14 472.31 43123.32 48083.26 2021-11-17 15:30:40.000 321 21264.16 472.28 43123.34 48083.27 2021-11-17 15:30:41.000 321 21264.20 472.25 43123.36 48083.27 2021-11-17 15:30:42.000 321 21264.18 472.22 43123.40 48083.35 2021-11-17 15:30:43.000 321 21264.22 472.17 43123.45 48083.33 2021-11-17 15:30:44.000 321 21264.22 472.14 43123.44 48083.42 2021-11-17 15:30:45.000 321 21264.25 472.11 43123.51 48083.38 2021-11-17 15:30:46.000 321 21264.26 472.11 43123.50 48083.44 2021-11-17 15:30:47.000 321 21264.26 472.16 43123.51 48083.48 2021-11-17 15:30:48.000 321 21264.30 472.13 43123.51 48083.45 2021-11-17 15:30:49.000 321 21264.28 472.10 43123.51 48083.43 2021-11-17 15:30:50.000 321 21264.24 472.07 43123.54 48083.50 2021-11-17 15:30:51.000 321 21264.22 472.05 43123.59 48083.45 2021-11-17 15:30:52.000 321 21264.19 472.02 43123.66 48083.50 2021-11-17 15:30:53.000 321 21264.19 472.06 43123.64 48083.53 2021-11-17 15:30:54.000 321 21264.21 472.13 43123.63 48083.48 2021-11-17 15:30:55.000 321 21264.21 472.18 43123.56 48083.47 2021-11-17 15:30:56.000 321 21264.22 472.21 43123.52 48083.47 2021-11-17 15:30:57.000 321 21264.17 472.25 43123.47 48083.41 2021-11-17 15:30:58.000 321 21264.12 472.27 43123.47 48083.43 2021-11-17 15:30:59.000 321 21264.12 472.28 43123.40 48083.35 2021-11-17 15:31:00.000 321 21264.13 472.28 43123.38 48083.36 2021-11-17 15:31:01.000 321 21264.12 472.27 43123.39 48083.27 2021-11-17 15:31:02.000 321 21264.12 472.28 43123.37 48083.31 2021-11-17 15:31:03.000 321 21264.13 472.36 43123.36 48083.26 2021-11-17 15:31:04.000 321 21264.11 472.38 43123.33 48083.21 2021-11-17 15:31:05.000 321 21264.10 472.39 43123.28 48083.24 2021-11-17 15:31:06.000 321 21264.12 472.38 43123.25 48083.23 2021-11-17 15:31:07.000 321 21264.14 472.36 43123.24 48083.20 2021-11-17 15:31:08.000 321 21264.15 472.36 43123.25 48083.19 2021-11-17 15:31:09.000 321 21264.10 472.38 43123.26 48083.18 2021-11-17 15:31:10.000 321 21264.10 472.37 43123.24 48083.20 2021-11-17 15:31:11.000 321 21264.09 472.35 43123.24 48083.16 2021-11-17 15:31:12.000 321 21264.11 472.33 43123.24 48083.19 2021-11-17 15:31:13.000 321 21264.12 472.32 43123.22 48083.18 2021-11-17 15:31:14.000 321 21264.12 472.29 43123.23 48083.19 2021-11-17 15:31:15.000 321 21264.14 472.27 43123.21 48083.15 2021-11-17 15:31:16.000 321 21264.16 472.21 43123.21 48083.20 2021-11-17 15:31:17.000 321 21264.15 472.20 43123.26 48083.20 2021-11-17 15:31:18.000 321 21264.18 472.21 43123.26 48083.19 2021-11-17 15:31:19.000 321 21264.19 472.22 43123.23 48083.18 2021-11-17 15:31:20.000 321 21264.17 472.24 43123.19 48083.18 2021-11-17 15:31:21.000 321 21264.15 472.24 43123.16 48083.15 2021-11-17 15:31:22.000 321 21264.21 472.21 43123.20 48083.15 2021-11-17 15:31:23.000 321 21264.26 472.21 43123.19 48083.14 2021-11-17 15:31:24.000 321 21264.27 472.23 43123.20 48083.19 2021-11-17 15:31:25.000 321 21264.27 472.26 43123.14 48083.23 2021-11-17 15:31:26.000 321 21264.26 472.28 43123.14 48083.12 2021-11-17 15:31:27.000 321 21264.28 472.25 43123.12 48083.18 2021-11-17 15:31:28.000 321 21264.28 472.23 43123.12 48083.09 2021-11-17 15:31:29.000 321 21264.27 472.21 43123.09 48083.20 2021-11-17 15:31:30.000 321 21264.23 472.20 43123.13 48083.12 2021-11-17 15:31:31.000 321 21264.23 472.18 43123.12 48083.11 2021-11-17 15:31:32.000 321 21264.22 472.18 43123.15 48083.15 2021-11-17 15:31:33.000 321 21264.23 472.14 43123.14 48083.11 2021-11-17 15:31:34.000 321 21264.18 472.15 43123.16 48083.12 2021-11-17 15:31:35.000 321 21264.17 472.11 43123.15 48083.10 2021-11-17 15:31:36.000 321 21264.11 472.08 43123.19 48083.10 2021-11-17 15:31:37.000 321 21264.13 472.08 43123.15 48083.12 2021-11-17 15:31:38.000 321 21264.15 472.06 43123.15 48083.07 2021-11-17 15:31:39.000 321 21264.15 472.07 43123.18 48083.13 2021-11-17 15:31:40.000 321 21264.12 472.06 43123.18 48083.07 2021-11-17 15:31:41.000 321 21264.10 472.08 43123.13 48083.13 2021-11-17 15:31:42.000 321 21264.09 472.11 43123.12 48083.08 2021-11-17 15:31:43.000 321 21264.10 472.11 43123.09 48083.07 2021-11-17 15:31:44.000 321 21264.12 472.13 43123.07 48083.01 2021-11-17 15:31:45.000 321 21264.12 472.14 43123.03 48082.99 2021-11-17 15:31:46.000 321 21264.15 472.14 43123.02 48082.97 2021-11-17 15:31:47.000 321 21264.17 472.13 43123.02 48082.99 2021-11-17 15:31:48.000 321 21264.18 472.13 43123.00 48082.97 2021-11-17 15:31:49.000 321 21264.18 472.13 43123.02 48082.98 2021-11-17 15:31:50.000 321 21264.20 472.12 43123.05 48082.94 2021-11-17 15:31:51.000 321 21264.17 472.16 43123.01 48083.01 2021-11-17 15:31:52.000 321 21264.17 472.15 43122.97 48082.95 2021-11-17 15:31:53.000 321 21264.14 472.16 43122.98 48083.01 2021-11-17 15:31:54.000 321 21264.19 472.20 43122.93 48082.95 2021-11-17 15:31:55.000 321 21264.21 472.19 43122.96 48082.95 2021-11-17 15:31:56.000 321 21264.17 472.24 43122.90 48082.94 2021-11-17 15:31:57.000 321 21264.16 472.27 43122.89 48082.88 2021-11-17 15:31:58.000 321 21264.15 472.40 43122.84 48082.87 2021-11-17 15:31:59.000 321 21264.12 472.58 43122.74 48082.83 2021-11-17 15:32:00.000 321 21264.12 472.65 43122.60 48082.72 2021-11-17 15:32:01.000 321 21264.10 472.70 43122.52 48082.68 2021-11-17 15:32:02.000 321 21264.07 472.71 43122.45 48082.55 2021-11-17 15:32:03.000 321 21264.09 472.73 43122.44 48082.53 2021-11-17 15:32:04.000 321 21264.08 472.67 43122.46 48082.44 2021-11-17 15:32:05.000 321 21264.07 472.62 43122.44 48082.45 2021-11-17 15:32:06.000 321 21264.06 472.57 43122.44 48082.41 2021-11-17 15:32:07.000 321 21264.03 472.47 43122.53 48082.49 2021-11-17 15:32:08.000 321 21264.03 472.40 43122.60 48082.50 2021-11-17 15:32:09.000 321 21264.02 472.34 43122.66 48082.57 2021-11-17 15:32:10.000 321 21264.05 472.30 43122.73 48082.67 2021-11-17 15:32:11.000 321 21264.11 472.27 43122.74 48082.66 2021-11-17 15:32:12.000 321 21264.13 472.27 43122.78 48082.79 2021-11-17 15:32:13.000 321 21264.12 472.26 43122.80 48082.82 2021-11-17 15:32:14.000 321 21264.14 472.24 43122.83 48082.76 2021-11-17 15:32:15.000 321 21264.14 472.25 43122.85 48082.83 2021-11-17 15:32:16.000 321 21264.15 472.25 43122.86 48082.85 2021-11-17 15:32:17.000 321 21264.14 472.20 43122.87 48082.85 2021-11-17 15:32:18.000 321 21264.14 472.19 43122.93 48082.94 2021-11-17 15:32:19.000 321 21264.19 472.18 43122.91 48082.87 2021-11-17 15:32:20.000 321 21264.17 472.15 43122.97 48082.94 2021-11-17 15:32:21.000 321 21264.19 472.14 43122.96 48082.92 2021-11-17 15:32:22.000 321 21264.23 472.14 43122.94 48082.95 2021-11-17 15:32:23.000 321 21264.26 472.12 43122.96 48082.97 2021-11-17 15:32:24.000 321 21264.29 472.09 43122.94 48082.96 2021-11-17 15:32:25.000 321 21264.28 472.10 43122.90 48082.98 2021-11-17 15:32:26.000 321 21264.30 472.08 43122.94 48083.01 2021-11-17 15:32:27.000 321 21264.33 471.99 43122.95 48082.95 2021-11-17 15:32:28.000 321 21264.38 471.90 43122.96 48083.03 2021-11-17 15:32:29.000 321 21264.43 471.82 43123.00 48083.05 2021-11-17 15:32:30.000 321 21264.48 471.76 43123.07 48083.10 2021-11-17 15:32:31.000 321 21264.47 471.73 43123.12 48083.14 2021-11-17 15:32:32.000 321 21264.48 471.70 43123.10 48083.20 2021-11-17 15:32:33.000 321 21264.49 471.69 43123.11 48083.20 2021-11-17 15:32:34.000 321 21264.51 471.63 43123.13 48083.25 2021-11-17 15:32:35.000 321 21264.51 471.61 43123.13 48083.22 2021-11-17 15:32:36.000 321 21264.56 471.58 43123.15 48083.29 2021-11-17 15:32:37.000 321 21264.61 471.56 43123.18 48083.32 2021-11-17 15:32:38.000 321 21264.65 471.55 43123.16 48083.31 2021-11-17 15:32:39.000 321 21264.64 471.51 43123.15 48083.34 2021-11-17 15:32:40.000 321 21264.66 471.49 43123.19 48083.34 2021-11-17 15:32:41.000 321 21264.70 471.46 43123.20 48083.41 2021-11-17 15:32:42.000 321 21264.72 471.43 43123.21 48083.37 2021-11-17 15:32:43.000 321 21264.69 471.41 43123.23 48083.47 2021-11-17 15:32:44.000 321 21264.70 471.37 43123.25 48083.40 2021-11-17 15:32:45.000 321 21264.69 471.32 43123.33 48083.51 2021-11-17 15:32:46.000 321 21264.75 471.32 43123.35 48083.48 2021-11-17 15:32:47.000 321 21264.77 471.34 43123.36 48083.58 2021-11-17 15:32:48.000 321 21264.74 471.34 43123.41 48083.54 2021-11-17 15:32:49.000 321 21264.77 471.36 43123.40 48083.61 2021-11-17 15:32:50.000 321 21264.75 471.36 43123.38 48083.56 2021-11-17 15:32:51.000 321 21264.76 471.37 43123.41 48083.58 2021-11-17 15:32:52.000 321 21264.75 471.38 43123.43 48083.64 2021-11-17 15:32:53.000 321 21264.75 471.39 43123.41 48083.59 2021-11-17 15:32:54.000 321 21264.74 471.42 43123.41 48083.61 2021-11-17 15:32:55.000 321 21264.76 471.46 43123.39 48083.58 2021-11-17 15:32:56.000 321 21264.75 471.48 43123.36 48083.60 2021-11-17 15:32:57.000 321 21264.73 471.48 43123.36 48083.55 2021-11-17 15:32:58.000 321 21264.77 471.46 43123.35 48083.57 2021-11-17 15:32:59.000 321 21264.79 471.45 43123.34 48083.57 2021-11-17 15:33:00.000 321 21264.80 471.48 43123.38 48083.59 2021-11-17 15:33:01.000 321 21264.86 471.46 43123.40 48083.59 2021-11-17 15:33:02.000 321 21264.91 471.50 43123.40 48083.64 2021-11-17 15:33:03.000 321 21264.90 471.49 43123.41 48083.63 2021-11-17 15:33:04.000 321 21264.98 471.51 43123.41 48083.66 2021-11-17 15:33:05.000 321 21265.02 471.50 43123.44 48083.75 2021-11-17 15:33:06.000 321 21265.02 471.52 43123.45 48083.71 2021-11-17 15:33:07.000 321 21264.98 471.54 43123.48 48083.78 2021-11-17 15:33:08.000 321 21264.98 471.54 43123.52 48083.74 2021-11-17 15:33:09.000 321 21264.96 471.56 43123.54 48083.83 2021-11-17 15:33:10.000 321 21264.94 471.60 43123.55 48083.85 2021-11-17 15:33:11.000 321 21264.92 471.63 43123.55 48083.81 2021-11-17 15:33:12.000 321 21264.88 471.70 43123.51 48083.82 2021-11-17 15:33:13.000 321 21264.82 471.82 43123.46 48083.76 2021-11-17 15:33:14.000 321 21264.76 471.96 43123.42 48083.76 2021-11-17 15:33:15.000 321 21264.71 472.10 43123.35 48083.59 2021-11-17 15:33:16.000 321 21264.67 472.20 43123.27 48083.57 2021-11-17 15:33:17.000 321 21264.64 472.25 43123.19 48083.42 2021-11-17 15:33:18.000 321 21264.64 472.28 43123.14 48083.40 2021-11-17 15:33:19.000 321 21264.64 472.32 43123.09 48083.27 2021-11-17 15:33:20.000 321 21264.66 472.35 43123.05 48083.36 2021-11-17 15:33:21.000 321 21264.71 472.38 43123.05 48083.26 2021-11-17 15:33:22.000 321 21264.73 472.42 43123.01 48083.29 2021-11-17 15:33:23.000 321 21264.77 472.45 43123.00 48083.24 2021-11-17 15:33:24.000 321 21264.76 472.49 43122.98 48083.25 2021-11-17 15:33:25.000 321 21264.82 472.52 43123.00 48083.26 2021-11-17 15:33:26.000 321 21264.86 472.55 43123.01 48083.28 2021-11-17 15:33:27.000 321 21264.89 472.57 43123.02 48083.33 2021-11-17 15:33:28.000 321 21264.91 472.60 43122.98 48083.30 2021-11-17 15:33:29.000 321 21264.91 472.63 43122.97 48083.31 2021-11-17 15:33:30.000 321 21264.89 472.72 43122.95 48083.31 2021-11-17 15:33:31.000 321 21264.88 472.80 43122.95 48083.30 2021-11-17 15:33:32.000 321 21264.83 472.87 43122.92 48083.20 2021-11-17 15:33:33.000 321 21264.80 472.92 43122.90 48083.27 2021-11-17 15:33:34.000 321 21264.76 472.99 43122.88 48083.16 2021-11-17 15:33:35.000 321 21264.73 473.04 43122.89 48083.18 2021-11-17 15:33:36.000 321 21264.68 473.07 43122.87 48083.14 2021-11-17 15:33:37.000 321 21264.62 473.12 43122.82 48083.09 2021-11-17 15:33:38.000 321 21264.59 473.15 43122.84 48083.11 2021-11-17 15:33:39.000 321 21264.57 473.16 43122.88 48083.11 2021-11-17 15:33:40.000 321 21264.52 473.19 43122.87 48083.01 2021-11-17 15:33:41.000 321 21264.48 473.20 43122.84 48083.04 2021-11-17 15:33:42.000 321 21264.47 473.24 43122.85 48082.99 2021-11-17 15:33:43.000 321 21264.49 473.28 43122.85 48082.99 2021-11-17 15:33:44.000 321 21264.48 473.30 43122.86 48083.01 2021-11-17 15:33:45.000 321 21264.51 473.29 43122.81 48082.97 2021-11-17 15:33:46.000 321 21264.53 473.30 43122.82 48083.03 2021-11-17 15:33:47.000 321 21264.54 473.29 43122.82 48082.95 2021-11-17 15:33:48.000 321 21264.55 473.29 43122.85 48082.98 2021-11-17 15:33:49.000 321 21264.58 473.28 43122.85 48083.01 2021-11-17 15:33:50.000 321 21264.60 473.30 43122.84 48083.02 2021-11-17 15:33:51.000 321 21264.55 473.32 43122.83 48083.00 2021-11-17 15:33:52.000 321 21264.51 473.38 43122.81 48083.00 2021-11-17 15:33:53.000 321 21264.43 473.43 43122.78 48082.99 2021-11-17 15:33:54.000 321 21264.35 473.44 43122.82 48082.87 2021-11-17 15:33:55.000 321 21264.30 473.45 43122.84 48082.86 2021-11-17 15:33:56.000 321 21264.28 473.47 43122.77 48082.90 2021-11-17 15:33:57.000 321 21264.21 473.43 43122.78 48082.81 2021-11-17 15:33:58.000 321 21264.14 473.45 43122.77 48082.84 2021-11-17 15:33:59.000 321 21264.07 473.40 43122.75 48082.77 2021-11-17 15:34:00.000 321 21264.05 473.37 43122.77 48082.72 2021-11-17 15:34:01.000 321 21264.06 473.32 43122.78 48082.76 2021-11-17 15:34:02.000 321 21264.03 473.26 43122.79 48082.72 2021-11-17 15:34:03.000 321 21263.99 473.22 43122.79 48082.75 2021-11-17 15:34:04.000 321 21263.98 473.17 43122.80 48082.70 2021-11-17 15:34:05.000 321 21263.99 473.14 43122.76 48082.72 2021-11-17 15:34:06.000 321 21264.04 473.09 43122.77 48082.77 2021-11-17 15:34:07.000 321 21264.07 473.06 43122.83 48082.78 2021-11-17 15:34:08.000 321 21264.10 473.03 43122.84 48082.77 2021-11-17 15:34:09.000 321 21264.15 473.03 43122.79 48082.80 2021-11-17 15:34:10.000 321 21264.21 472.98 43122.79 48082.79 2021-11-17 15:34:11.000 321 21264.31 472.91 43122.81 48082.84 2021-11-17 15:34:12.000 321 21264.37 472.90 43122.79 48082.88 2021-11-17 15:34:13.000 321 21264.46 472.91 43122.75 48082.87 2021-11-17 15:34:14.000 321 21264.52 472.91 43122.75 48082.93 2021-11-17 15:34:15.000 321 21264.55 472.92 43122.73 48082.89 2021-11-17 15:34:16.000 321 21264.62 472.96 43122.67 48082.97 2021-11-17 15:34:17.000 321 21264.66 473.09 43122.64 48082.98 2021-11-17 15:34:18.000 321 21264.70 473.21 43122.55 48082.91 2021-11-17 15:34:19.000 321 21264.72 473.31 43122.47 48082.85 2021-11-17 15:34:20.000 321 21264.76 473.33 43122.39 48082.74 2021-11-17 15:34:21.000 321 21264.81 473.32 43122.34 48082.69 2021-11-17 15:34:22.000 321 21264.84 473.35 43122.29 48082.64 2021-11-17 15:34:23.000 321 21264.80 473.36 43122.24 48082.62 2021-11-17 15:34:24.000 321 21264.83 473.33 43122.24 48082.62 2021-11-17 15:34:25.000 321 21264.84 473.31 43122.21 48082.55 2021-11-17 15:34:26.000 321 21264.88 473.28 43122.22 48082.62 2021-11-17 15:34:27.000 321 21264.91 473.27 43122.22 48082.52 2021-11-17 15:34:28.000 321 21264.90 473.28 43122.20 48082.64 2021-11-17 15:34:29.000 321 21264.90 473.26 43122.19 48082.61 2021-11-17 15:34:30.000 321 21264.91 473.25 43122.18 48082.53 2021-11-17 15:34:31.000 321 21264.94 473.22 43122.19 48082.63 2021-11-17 15:34:32.000 321 21264.92 473.25 43122.19 48082.55 2021-11-17 15:34:33.000 321 21264.94 473.25 43122.19 48082.65 2021-11-17 15:34:34.000 321 21264.93 473.20 43122.17 48082.59 2021-11-17 15:34:35.000 321 21264.96 473.20 43122.14 48082.61 2021-11-17 15:34:36.000 321 21264.99 473.20 43122.19 48082.64 2021-11-17 15:34:37.000 321 21265.02 473.18 43122.16 48082.60 2021-11-17 15:34:38.000 321 21265.07 473.18 43122.20 48082.65 2021-11-17 15:34:39.000 321 21265.11 473.18 43122.22 48082.69 2021-11-17 15:34:40.000 321 21265.10 473.21 43122.23 48082.68 2021-11-17 15:34:41.000 321 21265.12 473.23 43122.19 48082.68 2021-11-17 15:34:42.000 321 21265.13 473.21 43122.18 48082.71 2021-11-17 15:34:43.000 321 21265.15 473.16 43122.19 48082.68 2021-11-17 15:34:44.000 321 21265.14 473.19 43122.19 48082.64 2021-11-17 15:34:45.000 321 21265.07 473.22 43122.23 48082.70 2021-11-17 15:34:46.000 321 21265.03 473.32 43122.20 48082.71 2021-11-17 15:34:47.000 321 21265.00 473.36 43122.13 48082.62 2021-11-17 15:34:48.000 321 21265.01 473.33 43122.10 48082.61 2021-11-17 15:34:49.000 321 21264.95 473.35 43122.11 48082.59 2021-11-17 15:34:50.000 321 21264.94 473.35 43122.10 48082.55 2021-11-17 15:34:51.000 321 21264.94 473.37 43122.08 48082.55 2021-11-17 15:34:52.000 321 21264.93 473.37 43122.09 48082.43 2021-11-17 15:34:53.000 321 21264.91 473.36 43122.11 48082.56 2021-11-17 15:34:54.000 321 21264.86 473.35 43122.13 48082.44 2021-11-17 15:34:55.000 321 21264.87 473.31 43122.11 48082.51 2021-11-17 15:34:56.000 321 21264.91 473.25 43122.15 48082.46 2021-11-17 15:34:57.000 321 21264.93 473.22 43122.20 48082.56 2021-11-17 15:34:58.000 321 21264.92 473.15 43122.22 48082.59 2021-11-17 15:34:59.000 321 21264.94 473.09 43122.29 48082.55 2021-11-17 15:35:00.000 321 21265.00 473.01 43122.34 48082.69 2021-11-17 15:35:01.000 321 21265.09 472.92 43122.41 48082.71 2021-11-17 15:35:02.000 321 21265.15 472.83 43122.53 48082.94 2021-11-17 15:35:03.000 321 21265.23 472.81 43122.58 48082.97 2021-11-17 15:35:04.000 321 21265.28 472.80 43122.64 48083.06 2021-11-17 15:35:05.000 321 21265.29 472.83 43122.65 48083.12 2021-11-17 15:35:06.000 321 21265.30 472.90 43122.67 48083.17 2021-11-17 15:35:07.000 321 21265.29 473.00 43122.66 48083.12 2021-11-17 15:35:08.000 321 21265.25 473.04 43122.62 48083.15 2021-11-17 15:35:09.000 321 21265.27 473.04 43122.54 48083.06 2021-11-17 15:35:10.000 321 21265.26 473.04 43122.53 48083.08 2021-11-17 15:35:11.000 321 21265.24 473.00 43122.56 48083.04 2021-11-17 15:35:12.000 321 21265.25 472.99 43122.54 48082.98 2021-11-17 15:35:13.000 321 21265.25 472.97 43122.58 48083.10 2021-11-17 15:35:14.000 321 21265.26 472.95 43122.59 48083.02 2021-11-17 15:35:15.000 321 21265.24 472.91 43122.60 48083.10 2021-11-17 15:35:16.000 321 21265.26 472.81 43122.67 48083.09 2021-11-17 15:35:17.000 321 21265.27 472.72 43122.72 48083.23 2021-11-17 15:35:18.000 321 21265.28 472.69 43122.79 48083.19 2021-11-17 15:35:19.000 321 21265.28 472.66 43122.85 48083.36 2021-11-17 15:35:20.000 321 21265.32 472.64 43122.91 48083.31 2021-11-17 15:35:21.000 321 21265.33 472.64 43122.98 48083.44 2021-11-17 15:35:22.000 321 21265.31 472.61 43123.00 48083.39 2021-11-17 15:35:23.000 321 21265.30 472.63 43123.03 48083.50 2021-11-17 15:35:24.000 321 21265.28 472.59 43123.04 48083.49 2021-11-17 15:35:25.000 321 21265.30 472.56 43123.09 48083.50 2021-11-17 15:35:26.000 321 21265.28 472.53 43123.08 48083.55 2021-11-17 15:35:27.000 321 21265.26 472.51 43123.08 48083.53 2021-11-17 15:35:28.000 321 21265.28 472.49 43123.11 48083.59 2021-11-17 15:35:29.000 321 21265.27 472.48 43123.15 48083.55 2021-11-17 15:35:30.000 321 21265.29 472.41 43123.17 48083.60 2021-11-17 15:35:31.000 321 21265.28 472.34 43123.20 48083.56 2021-11-17 15:35:32.000 321 21265.28 472.29 43123.22 48083.65 2021-11-17 15:35:33.000 321 21265.27 472.24 43123.21 48083.62 2021-11-17 15:35:34.000 321 21265.27 472.17 43123.22 48083.70 2021-11-17 15:35:35.000 321 21265.24 472.17 43123.20 48083.62 2021-11-17 15:35:36.000 321 21265.27 472.12 43123.18 48083.68 2021-11-17 15:35:37.000 321 21265.33 472.06 43123.22 48083.61 2021-11-17 15:35:38.000 321 21265.36 472.03 43123.22 48083.66 2021-11-17 15:35:39.000 321 21265.40 472.00 43123.21 48083.75 2021-11-17 15:35:40.000 321 21265.48 471.95 43123.27 48083.72 2021-11-17 15:35:41.000 321 21265.52 471.91 43123.29 48083.82 2021-11-17 15:35:42.000 321 21265.56 471.86 43123.26 48083.78 2021-11-17 15:35:43.000 321 21265.60 471.84 43123.28 48083.87 2021-11-17 15:35:44.000 321 21265.65 471.82 43123.30 48083.94 2021-11-17 15:35:45.000 321 21265.70 471.80 43123.33 48083.88 2021-11-17 15:35:46.000 321 21265.74 471.79 43123.32 48083.92 2021-11-17 15:35:47.000 321 21265.77 471.78 43123.34 48084.02 2021-11-17 15:35:48.000 321 21265.75 471.80 43123.35 48083.93 2021-11-17 15:35:49.000 321 21265.72 471.83 43123.32 48084.04 2021-11-17 15:35:50.000 321 21265.68 471.87 43123.31 48083.95 2021-11-17 15:35:51.000 321 21265.61 471.94 43123.27 48083.90 2021-11-17 15:35:52.000 321 21265.59 471.99 43123.21 48083.88 2021-11-17 15:35:53.000 321 21265.53 472.00 43123.16 48083.78 2021-11-17 15:35:54.000 321 21265.53 471.99 43123.15 48083.79 2021-11-17 15:35:55.000 321 21265.57 471.98 43123.18 48083.68 2021-11-17 15:35:56.000 321 21265.55 471.97 43123.15 48083.75 2021-11-17 15:35:57.000 321 21265.53 471.95 43123.14 48083.66 2021-11-17 15:35:58.000 321 21265.50 471.96 43123.13 48083.74 2021-11-17 15:35:59.000 321 21265.50 471.99 43123.14 48083.65 2021-11-17 15:36:00.000 321 21265.48 472.02 43123.13 48083.70 2021-11-17 15:36:01.000 321 21265.45 472.00 43123.16 48083.72 2021-11-17 15:36:02.000 321 21265.46 472.00 43123.13 48083.65 2021-11-17 15:36:03.000 321 21265.45 471.98 43123.13 48083.65 2021-11-17 15:36:04.000 321 21265.48 471.98 43123.15 48083.70 2021-11-17 15:36:05.000 321 21265.48 471.99 43123.12 48083.63 2021-11-17 15:36:06.000 321 21265.46 471.95 43123.15 48083.71 2021-11-17 15:36:07.000 321 21265.46 471.87 43123.16 48083.73 2021-11-17 15:36:08.000 321 21265.41 471.82 43123.20 48083.66 2021-11-17 15:36:09.000 321 21265.45 471.82 43123.24 48083.70 2021-11-17 15:36:10.000 321 21265.47 471.82 43123.27 48083.81 2021-11-17 15:36:11.000 321 21265.48 471.78 43123.28 48083.71 2021-11-17 15:36:12.000 321 21265.49 471.76 43123.29 48083.85 2021-11-17 15:36:13.000 321 21265.52 471.76 43123.28 48083.83 2021-11-17 15:36:14.000 321 21265.55 471.79 43123.26 48083.75 2021-11-17 15:36:15.000 321 21265.59 471.75 43123.25 48083.76 2021-11-17 15:36:16.000 321 21265.63 471.70 43123.27 48083.86 2021-11-17 15:36:17.000 321 21265.62 471.69 43123.27 48083.75 2021-11-17 15:36:18.000 321 21265.64 471.69 43123.27 48083.89 2021-11-17 15:36:19.000 321 21265.67 471.67 43123.26 48083.86 2021-11-17 15:36:20.000 321 21265.71 471.66 43123.29 48083.84 2021-11-17 15:36:21.000 321 21265.74 471.68 43123.28 48083.91 2021-11-17 15:36:22.000 321 21265.77 471.67 43123.24 48083.88 2021-11-17 15:36:23.000 321 21265.77 471.67 43123.23 48083.93 2021-11-17 15:36:24.000 321 21265.77 471.70 43123.23 48083.89 2021-11-17 15:36:25.000 321 21265.83 471.68 43123.26 48083.95 2021-11-17 15:36:26.000 321 21265.87 471.70 43123.23 48083.89 2021-11-17 15:36:27.000 321 21265.83 471.80 43123.25 48083.92 2021-11-17 15:36:28.000 321 21265.83 471.83 43123.19 48083.90 2021-11-17 15:36:29.000 321 21265.88 471.78 43123.19 48083.90 2021-11-17 15:36:30.000 321 21265.87 471.71 43123.23 48083.89 2021-11-17 15:36:31.000 321 21265.83 471.75 43123.20 48083.84 2021-11-17 15:36:32.000 321 21265.82 471.80 43123.17 48083.85 2021-11-17 15:36:33.000 321 21265.79 471.81 43123.19 48083.90 2021-11-17 15:36:34.000 321 21265.75 471.85 43123.17 48083.85 2021-11-17 15:36:35.000 321 21265.77 471.85 43123.13 48083.83 2021-11-17 15:36:36.000 321 21265.76 471.83 43123.11 48083.81 2021-11-17 15:36:37.000 321 21265.73 471.84 43123.12 48083.73 2021-11-17 15:36:38.000 321 21265.73 471.84 43123.11 48083.79 2021-11-17 15:36:39.000 321 21265.74 471.83 43123.11 48083.81 2021-11-17 15:36:40.000 321 21265.73 471.86 43123.08 48083.77 2021-11-17 15:36:41.000 321 21265.75 471.89 43123.08 48083.77 2021-11-17 15:36:42.000 321 21265.74 471.92 43123.10 48083.77 2021-11-17 15:36:43.000 321 21265.72 471.94 43123.09 48083.69 2021-11-17 15:36:44.000 321 21265.72 471.94 43123.09 48083.75 2021-11-17 15:36:45.000 321 21265.70 471.95 43123.06 48083.68 2021-11-17 15:36:46.000 321 21265.74 471.94 43123.05 48083.78 2021-11-17 15:36:47.000 321 21265.75 471.93 43123.08 48083.68 2021-11-17 15:36:48.000 321 21265.76 471.91 43123.09 48083.68 2021-11-17 15:36:49.000 321 21265.79 471.91 43123.08 48083.80 2021-11-17 15:36:50.000 321 21265.81 471.93 43123.11 48083.77 2021-11-17 15:36:51.000 321 21265.84 471.92 43123.11 48083.70 2021-11-17 15:36:52.000 321 21265.89 471.90 43123.09 48083.85 2021-11-17 15:36:53.000 321 21265.91 471.87 43123.14 48083.75 2021-11-17 15:36:54.000 321 21265.92 471.85 43123.14 48083.91 2021-11-17 15:36:55.000 321 21265.94 471.83 43123.16 48083.82 2021-11-17 15:36:56.000 321 21266.01 471.81 43123.16 48083.85 2021-11-17 15:36:57.000 321 21266.06 471.78 43123.21 48083.96 2021-11-17 15:36:58.000 321 21266.07 471.77 43123.23 48083.92 2021-11-17 15:36:59.000 321 21266.07 471.75 43123.24 48084.04 2021-11-17 15:37:00.000 321 21266.11 471.73 43123.25 48083.98 2021-11-17 15:37:01.000 321 21266.11 471.73 43123.24 48084.12 2021-11-17 15:37:02.000 321 21266.15 471.74 43123.25 48084.02 2021-11-17 15:37:03.000 321 21266.17 471.76 43123.27 48084.08 2021-11-17 15:37:04.000 321 21266.19 471.78 43123.27 48084.10 2021-11-17 15:37:05.000 321 21266.19 471.76 43123.27 48084.08 2021-11-17 15:37:06.000 321 21266.19 471.74 43123.28 48084.12 2021-11-17 15:37:07.000 321 21266.18 471.73 43123.26 48084.06 2021-11-17 15:37:08.000 321 21266.18 471.71 43123.27 48084.17 2021-11-17 15:37:09.000 321 21266.17 471.67 43123.31 48084.07 2021-11-17 15:37:10.000 321 21266.15 471.64 43123.31 48084.10 2021-11-17 15:37:11.000 321 21266.17 471.62 43123.32 48084.10 2021-11-17 15:37:12.000 321 21266.18 471.63 43123.28 48084.11 2021-11-17 15:37:13.000 321 21266.19 471.61 43123.31 48084.21 2021-11-17 15:37:14.000 321 21266.23 471.62 43123.29 48084.08 2021-11-17 15:37:15.000 321 21266.25 471.65 43123.29 48084.21 2021-11-17 15:37:16.000 321 21266.26 471.67 43123.31 48084.10 2021-11-17 15:37:17.000 321 21266.27 471.68 43123.28 48084.17 2021-11-17 15:37:18.000 321 21266.29 471.70 43123.28 48084.15 2021-11-17 15:37:19.000 321 21266.29 471.73 43123.28 48084.13 2021-11-17 15:37:20.000 321 21266.27 471.76 43123.25 48084.19 2021-11-17 15:37:21.000 321 21266.25 471.76 43123.26 48084.15 2021-11-17 15:37:22.000 321 21266.26 471.80 43123.26 48084.20 2021-11-17 15:37:23.000 321 21266.24 471.83 43123.26 48084.07 2021-11-17 15:37:24.000 321 21266.24 471.85 43123.26 48084.15 2021-11-17 15:37:25.000 321 21266.22 471.86 43123.27 48084.10 2021-11-17 15:37:26.000 321 21266.18 471.91 43123.27 48084.10 2021-11-17 15:37:27.000 321 21266.15 471.94 43123.24 48084.13 2021-11-17 15:37:28.000 321 21266.12 471.96 43123.19 48084.07 2021-11-17 15:37:29.000 321 21266.12 471.96 43123.18 48083.98 2021-11-17 15:37:30.000 321 21266.08 471.96 43123.18 48084.02 2021-11-17 15:37:31.000 321 21266.06 471.94 43123.15 48084.00 2021-11-17 15:37:32.000 321 21266.02 471.95 43123.18 48083.98 2021-11-17 15:37:33.000 321 21266.01 471.94 43123.18 48084.06 2021-11-17 15:37:34.000 321 21266.01 471.92 43123.15 48083.90 2021-11-17 15:37:35.000 321 21265.99 471.90 43123.17 48084.03 2021-11-17 15:37:36.000 321 21265.99 471.95 43123.15 48083.90 2021-11-17 15:37:37.000 321 21266.01 471.97 43123.13 48083.97 2021-11-17 15:37:38.000 321 21266.00 471.96 43123.12 48083.85 2021-11-17 15:37:39.000 321 21266.02 471.92 43123.10 48083.90 2021-11-17 15:37:40.000 321 21266.09 471.87 43123.09 48083.96 2021-11-17 15:37:41.000 321 21266.13 471.87 43123.12 48083.86 2021-11-17 15:37:42.000 321 21266.13 471.88 43123.06 48084.02 2021-11-17 15:37:43.000 321 21266.14 471.92 43123.06 48083.87 2021-11-17 15:37:44.000 321 21266.17 471.97 43123.05 48083.99 2021-11-17 15:37:45.000 321 21266.18 472.05 43123.01 48083.82 2021-11-17 15:37:46.000 321 21266.14 472.11 43122.97 48083.92 2021-11-17 15:37:47.000 321 21266.14 472.16 43122.89 48083.86 2021-11-17 15:37:48.000 321 21266.10 472.21 43122.85 48083.72 2021-11-17 15:37:49.000 321 21266.03 472.28 43122.80 48083.77 2021-11-17 15:37:50.000 321 21265.94 472.38 43122.69 48083.56 2021-11-17 15:37:51.000 321 21265.89 472.45 43122.61 48083.52 2021-11-17 15:37:52.000 321 21265.84 472.52 43122.51 48083.33 2021-11-17 15:37:53.000 321 21265.80 472.53 43122.45 48083.27 2021-11-17 15:37:54.000 321 21265.78 472.49 43122.45 48083.32 2021-11-17 15:37:55.000 321 21265.82 472.45 43122.45 48083.22 2021-11-17 15:37:56.000 321 21265.85 472.39 43122.49 48083.25 2021-11-17 15:37:57.000 321 21265.87 472.32 43122.54 48083.25 2021-11-17 15:37:58.000 321 21265.92 472.23 43122.57 48083.38 2021-11-17 15:37:59.000 321 21265.93 472.21 43122.60 48083.38 2021-11-17 15:38:00.000 321 21265.98 472.17 43122.66 48083.34 2021-11-17 15:38:01.000 321 21266.02 472.14 43122.71 48083.54 2021-11-17 15:38:02.000 321 21266.05 472.11 43122.76 48083.46 2021-11-17 15:38:03.000 321 21266.10 472.07 43122.81 48083.69 2021-11-17 15:38:04.000 321 21266.12 472.09 43122.84 48083.58 2021-11-17 15:38:05.000 321 21266.12 472.13 43122.85 48083.67 2021-11-17 15:38:06.000 321 21266.18 472.13 43122.87 48083.72 2021-11-17 15:38:07.000 321 21266.20 472.13 43122.88 48083.72 2021-11-17 15:38:08.000 321 21266.21 472.13 43122.85 48083.70 2021-11-17 15:38:09.000 321 21266.24 472.15 43122.83 48083.72 2021-11-17 15:38:10.000 321 21266.22 472.14 43122.86 48083.81 2021-11-17 15:38:11.000 321 21266.19 472.16 43122.89 48083.69 2021-11-17 15:38:12.000 321 21266.26 472.15 43122.87 48083.82 2021-11-17 15:38:13.000 321 21266.30 472.12 43122.88 48083.69 2021-11-17 15:38:14.000 321 21266.30 472.11 43122.88 48083.87 2021-11-17 15:38:15.000 321 21266.31 472.13 43122.87 48083.71 2021-11-17 15:38:16.000 321 21266.31 472.15 43122.85 48083.82 2021-11-17 15:38:17.000 321 21266.30 472.15 43122.84 48083.88 2021-11-17 15:38:18.000 321 21266.31 472.12 43122.88 48083.75 2021-11-17 15:38:19.000 321 21266.32 472.10 43122.87 48083.76 2021-11-17 15:38:20.000 321 21266.33 472.09 43122.90 48083.86 2021-11-17 15:38:21.000 321 21266.32 472.12 43122.85 48083.74 2021-11-17 15:38:22.000 321 21266.30 472.12 43122.85 48083.86 2021-11-17 15:38:23.000 321 21266.33 472.10 43122.87 48083.88 2021-11-17 15:38:24.000 321 21266.35 472.12 43122.83 48083.77 2021-11-17 15:38:25.000 321 21266.36 472.13 43122.84 48083.84 2021-11-17 15:38:26.000 321 21266.38 472.13 43122.85 48083.75 2021-11-17 15:38:27.000 321 21266.36 472.11 43122.85 48083.84 2021-11-17 15:38:28.000 321 21266.34 472.09 43122.82 48083.73 2021-11-17 15:38:29.000 321 21266.32 472.12 43122.82 48083.82 2021-11-17 15:38:30.000 321 21266.32 472.18 43122.80 48083.84 2021-11-17 15:38:31.000 321 21266.33 472.20 43122.80 48083.78 2021-11-17 15:38:32.000 321 21266.33 472.17 43122.76 48083.78 2021-11-17 15:38:33.000 321 21266.32 472.19 43122.69 48083.70 2021-11-17 15:38:34.000 321 21266.34 472.17 43122.73 48083.74 2021-11-17 15:38:35.000 321 21266.34 472.12 43122.79 48083.72 2021-11-17 15:38:36.000 321 21266.34 472.08 43122.79 48083.76 2021-11-17 15:38:37.000 321 21266.31 472.06 43122.80 48083.70 2021-11-17 15:38:38.000 321 21266.33 472.04 43122.79 48083.87 2021-11-17 15:38:39.000 321 21266.36 472.01 43122.86 48083.78 2021-11-17 15:38:40.000 321 21266.34 471.99 43122.91 48083.91 2021-11-17 15:38:41.000 321 21266.33 471.99 43122.89 48083.83 2021-11-17 15:38:42.000 321 21266.36 471.98 43122.89 48083.83 2021-11-17 15:38:43.000 321 21266.37 471.95 43122.94 48083.94 2021-11-17 15:38:44.000 321 21266.35 472.00 43122.96 48084.01 2021-11-17 15:38:45.000 321 21266.38 472.01 43122.96 48083.90 2021-11-17 15:38:46.000 321 21266.40 472.03 43122.96 48084.01 2021-11-17 15:38:47.000 321 21266.42 472.02 43122.93 48083.94 2021-11-17 15:38:48.000 321 21266.41 472.00 43122.93 48083.85 2021-11-17 15:38:49.000 321 21266.37 472.05 43122.90 48083.94 2021-11-17 15:38:50.000 321 21266.34 472.15 43122.84 48083.94 2021-11-17 15:38:51.000 321 21266.32 472.23 43122.76 48083.82 2021-11-17 15:38:52.000 321 21266.31 472.28 43122.69 48083.69 2021-11-17 15:38:53.000 321 21266.30 472.31 43122.62 48083.71 2021-11-17 15:38:54.000 321 21266.30 472.33 43122.58 48083.69 2021-11-17 15:38:55.000 321 21266.32 472.36 43122.54 48083.51 2021-11-17 15:38:56.000 321 21266.34 472.34 43122.55 48083.61 2021-11-17 15:38:57.000 321 21266.35 472.30 43122.54 48083.50 2021-11-17 15:38:58.000 321 21266.34 472.28 43122.54 48083.46 2021-11-17 15:38:59.000 321 21266.32 472.25 43122.53 48083.54 2021-11-17 15:39:00.000 321 21266.34 472.23 43122.55 48083.53 2021-11-17 15:39:01.000 321 21266.33 472.23 43122.53 48083.43 2021-11-17 15:39:02.000 321 21266.36 472.18 43122.55 48083.59 2021-11-17 15:39:03.000 321 21266.36 472.16 43122.56 48083.49 2021-11-17 15:39:04.000 321 21266.37 472.12 43122.59 48083.53 2021-11-17 15:39:05.000 321 21266.35 472.12 43122.58 48083.64 2021-11-17 15:39:06.000 321 21266.38 472.13 43122.56 48083.59 2021-11-17 15:39:07.000 321 21266.41 472.13 43122.56 48083.52 2021-11-17 15:39:08.000 321 21266.41 472.11 43122.56 48083.68 2021-11-17 15:39:09.000 321 21266.42 472.11 43122.56 48083.50 2021-11-17 15:39:10.000 321 21266.45 472.09 43122.56 48083.54 2021-11-17 15:39:11.000 321 21266.50 472.07 43122.55 48083.65 2021-11-17 15:39:12.000 321 21266.54 472.01 43122.57 48083.61 2021-11-17 15:39:13.000 321 21266.63 471.97 43122.61 48083.61 2021-11-17 15:39:14.000 321 21266.63 471.93 43122.65 48083.73 2021-11-17 15:39:15.000 321 21266.66 471.90 43122.66 48083.79 2021-11-17 15:39:16.000 321 21266.66 471.89 43122.71 48083.75 2021-11-17 15:39:17.000 321 21266.68 471.85 43122.73 48083.80 2021-11-17 15:39:18.000 321 21266.71 471.83 43122.77 48083.86 2021-11-17 15:39:19.000 321 21266.72 471.82 43122.76 48083.84 2021-11-17 15:39:20.000 321 21266.74 471.79 43122.78 48083.91 2021-11-17 15:39:21.000 321 21266.71 471.79 43122.79 48083.94 2021-11-17 15:39:22.000 321 21266.72 471.76 43122.81 48083.89 2021-11-17 15:39:23.000 321 21266.71 471.75 43122.83 48083.92 2021-11-17 15:39:24.000 321 21266.71 471.76 43122.82 48084.00 2021-11-17 15:39:25.000 321 21266.75 471.73 43122.89 48083.91 2021-11-17 15:39:26.000 321 21266.73 471.74 43122.91 48084.00 2021-11-17 15:39:27.000 321 21266.69 471.75 43122.89 48083.93 2021-11-17 15:39:28.000 321 21266.75 471.77 43122.86 48083.98 2021-11-17 15:39:29.000 321 21266.72 471.83 43122.86 48083.92 2021-11-17 15:39:30.000 321 21266.72 471.84 43122.82 48083.93 2021-11-17 15:39:31.000 321 21266.70 471.89 43122.76 48083.96 2021-11-17 15:39:32.000 321 21266.74 471.94 43122.74 48083.89 2021-11-17 15:39:33.000 321 21266.75 471.98 43122.68 48083.94 2021-11-17 15:39:34.000 321 21266.75 472.01 43122.67 48083.83 2021-11-17 15:39:35.000 321 21266.75 471.99 43122.68 48083.90 2021-11-17 15:39:36.000 321 21266.78 472.00 43122.64 48083.81 2021-11-17 15:39:37.000 321 21266.79 472.00 43122.65 48083.89 2021-11-17 15:39:38.000 321 21266.84 472.00 43122.67 48083.80 2021-11-17 15:39:39.000 321 21266.82 471.99 43122.68 48083.90 2021-11-17 15:39:40.000 321 21266.83 472.02 43122.71 48083.89 2021-11-17 15:39:41.000 321 21266.83 472.03 43122.69 48083.89 2021-11-17 15:39:42.000 321 21266.81 472.07 43122.72 48083.92 2021-11-17 15:39:43.000 321 21266.88 472.09 43122.71 48083.90 2021-11-17 15:39:44.000 321 21266.87 472.07 43122.71 48083.92 2021-11-17 15:39:45.000 321 21266.88 472.06 43122.72 48083.86 2021-11-17 15:39:46.000 321 21266.90 472.02 43122.73 48083.95 2021-11-17 15:39:47.000 321 21266.92 472.00 43122.74 48083.99 2021-11-17 15:39:48.000 321 21266.89 472.03 43122.80 48083.99 2021-11-17 15:39:49.000 321 21266.91 472.01 43122.81 48084.05 2021-11-17 15:39:50.000 321 21266.92 472.00 43122.83 48083.99 2021-11-17 15:39:51.000 321 21266.92 472.01 43122.88 48084.11 2021-11-17 15:39:52.000 321 21266.96 472.01 43122.92 48084.01 2021-11-17 15:39:53.000 321 21266.94 472.01 43122.92 48084.14 2021-11-17 15:39:54.000 321 21266.93 472.02 43122.89 48084.11 2021-11-17 15:39:55.000 321 21266.90 472.01 43122.89 48084.10 2021-11-17 15:39:56.000 321 21266.87 472.02 43122.89 48084.14 2021-11-17 15:39:57.000 321 21266.85 472.04 43122.88 48084.10 2021-11-17 15:39:58.000 321 21266.86 472.05 43122.90 48084.14 2021-11-17 15:39:59.000 321 21266.83 472.07 43122.91 48084.11 2021-11-17 15:40:00.000 321 21266.84 472.03 43122.92 48084.04 2021-11-17 15:40:01.000 321 21266.86 472.03 43122.88 48084.10 2021-11-17 15:40:02.000 321 21266.83 472.04 43122.87 48084.11 2021-11-17 15:40:03.000 321 21266.84 472.02 43122.91 48084.05 2021-11-17 15:40:04.000 321 21266.84 472.01 43122.91 48084.12 2021-11-17 15:40:05.000 321 21266.85 471.98 43122.92 48084.09 2021-11-17 15:40:06.000 321 21266.87 471.97 43122.97 48084.13 2021-11-17 15:40:07.000 321 21266.87 471.93 43122.97 48084.10 2021-11-17 15:40:08.000 321 21266.86 471.92 43122.94 48084.11 2021-11-17 15:40:09.000 321 21266.89 471.89 43122.98 48084.15 2021-11-17 15:40:10.000 321 21266.86 471.93 43122.99 48084.13 2021-11-17 15:40:11.000 321 21266.83 471.97 43122.95 48084.18 2021-11-17 15:40:12.000 321 21266.84 472.00 43122.88 48084.09 2021-11-17 15:40:13.000 321 21266.87 472.00 43122.83 48084.11 2021-11-17 15:40:14.000 321 21266.88 471.97 43122.84 48084.03 2021-11-17 15:40:15.000 321 21266.88 471.93 43122.85 48084.09 2021-11-17 15:40:16.000 321 21266.89 471.88 43122.87 48084.08 2021-11-17 15:40:17.000 321 21266.92 471.84 43122.88 48084.05 2021-11-17 15:40:18.000 321 21266.95 471.83 43122.90 48084.14 2021-11-17 15:40:19.000 321 21266.93 471.82 43122.91 48084.05 2021-11-17 15:40:20.000 321 21266.92 471.78 43122.87 48084.22 2021-11-17 15:40:21.000 321 21266.90 471.82 43122.86 48084.12 2021-11-17 15:40:22.000 321 21266.86 471.88 43122.86 48084.14 2021-11-17 15:40:23.000 321 21266.86 471.94 43122.81 48084.06 2021-11-17 15:40:24.000 321 21266.83 471.97 43122.80 48084.04 2021-11-17 15:40:25.000 321 21266.79 471.95 43122.77 48084.02 2021-11-17 15:40:26.000 321 21266.81 471.92 43122.76 48083.93 2021-11-17 15:40:27.000 321 21266.83 471.91 43122.75 48084.07 2021-11-17 15:40:28.000 321 21266.85 471.90 43122.77 48083.98 2021-11-17 15:40:29.000 321 21266.85 471.91 43122.77 48084.04 2021-11-17 15:40:30.000 321 21266.88 471.89 43122.77 48083.99 2021-11-17 15:40:31.000 321 21266.91 471.86 43122.78 48083.99 2021-11-17 15:40:32.000 321 21266.91 471.83 43122.76 48084.02 2021-11-17 15:40:33.000 321 21266.92 471.82 43122.80 48084.01 2021-11-17 15:40:34.000 321 21266.96 471.81 43122.87 48084.09 2021-11-17 15:40:35.000 321 21266.95 471.81 43122.87 48084.07 2021-11-17 15:40:36.000 321 21266.94 471.82 43122.89 48084.14 2021-11-17 15:40:37.000 321 21266.93 471.84 43122.85 48084.12 2021-11-17 15:40:38.000 321 21266.98 471.89 43122.83 48084.11 2021-11-17 15:40:39.000 321 21266.96 471.91 43122.78 48084.08 2021-11-17 15:40:40.000 321 21266.96 471.93 43122.80 48084.04 2021-11-17 15:40:41.000 321 21266.97 471.94 43122.76 48084.07 2021-11-17 15:40:42.000 321 21266.94 471.98 43122.75 48084.01 2021-11-17 15:40:43.000 321 21266.90 472.02 43122.74 48084.05 2021-11-17 15:40:44.000 321 21266.90 472.01 43122.72 48083.95 2021-11-17 15:40:45.000 321 21266.90 471.99 43122.72 48083.93 2021-11-17 15:40:46.000 321 21266.94 471.96 43122.67 48083.93 2021-11-17 15:40:47.000 321 21266.96 471.95 43122.70 48083.91 2021-11-17 15:40:48.000 321 21267.01 471.93 43122.74 48083.94 2021-11-17 15:40:49.000 321 21267.04 471.95 43122.69 48083.97 2021-11-17 15:40:50.000 321 21267.08 471.97 43122.70 48084.00 2021-11-17 15:40:51.000 321 21267.10 472.00 43122.70 48083.97 2021-11-17 15:40:52.000 321 21267.10 472.00 43122.72 48084.01 2021-11-17 15:40:53.000 321 21267.11 471.97 43122.68 48083.94 2021-11-17 15:40:54.000 321 21267.13 471.94 43122.69 48084.02 2021-11-17 15:40:55.000 321 21267.09 471.95 43122.70 48084.00 2021-11-17 15:40:56.000 321 21267.09 471.97 43122.70 48084.02 2021-11-17 15:40:57.000 321 21267.12 471.96 43122.70 48084.05 2021-11-17 15:40:58.000 321 21267.11 471.99 43122.71 48084.00 2021-11-17 15:40:59.000 321 21267.12 472.01 43122.71 48084.03 2021-11-17 15:41:00.000 321 21267.11 471.98 43122.71 48083.99 2021-11-17 15:41:01.000 321 21267.10 471.94 43122.73 48084.04 2021-11-17 15:41:02.000 321 21267.07 471.92 43122.72 48084.00 2021-11-17 15:41:03.000 321 21267.09 471.92 43122.74 48084.05 2021-11-17 15:41:04.000 321 21267.12 471.89 43122.79 48084.07 2021-11-17 15:41:05.000 321 21267.10 471.94 43122.79 48084.11 2021-11-17 15:41:06.000 321 21267.09 472.00 43122.78 48084.13 2021-11-17 15:41:07.000 321 21267.11 472.05 43122.73 48084.08 2021-11-17 15:41:08.000 321 21267.15 472.09 43122.72 48084.09 2021-11-17 15:41:09.000 321 21267.17 472.13 43122.70 48084.01 2021-11-17 15:41:10.000 321 21267.16 472.15 43122.70 48084.09 2021-11-17 15:41:11.000 321 21267.19 472.14 43122.71 48084.06 2021-11-17 15:41:12.000 321 21267.17 472.12 43122.70 48083.99 2021-11-17 15:41:13.000 321 21267.19 472.14 43122.68 48084.08 2021-11-17 15:41:14.000 321 21267.23 472.18 43122.69 48084.03 2021-11-17 15:41:15.000 321 21267.21 472.24 43122.64 48084.07 2021-11-17 15:41:16.000 321 21267.22 472.27 43122.65 48084.00 2021-11-17 15:41:17.000 321 21267.22 472.29 43122.65 48084.00 2021-11-17 15:41:18.000 321 21267.26 472.27 43122.64 48084.02 2021-11-17 15:41:19.000 321 21267.26 472.29 43122.66 48084.00 2021-11-17 15:41:20.000 321 21267.25 472.28 43122.66 48084.05 2021-11-17 15:41:21.000 321 21267.23 472.24 43122.65 48083.99 2021-11-17 15:41:22.000 321 21267.27 472.24 43122.65 48084.07 2021-11-17 15:41:23.000 321 21267.26 472.24 43122.69 48084.03 2021-11-17 15:41:24.000 321 21267.26 472.22 43122.72 48084.11 2021-11-17 15:41:25.000 321 21267.23 472.23 43122.72 48084.06 2021-11-17 15:41:26.000 321 21267.24 472.23 43122.74 48084.08 2021-11-17 15:41:27.000 321 21267.22 472.23 43122.77 48084.14 2021-11-17 15:41:28.000 321 21267.22 472.24 43122.73 48084.09 2021-11-17 15:41:29.000 321 21267.23 472.22 43122.75 48084.12 2021-11-17 15:41:30.000 321 21267.21 472.24 43122.76 48084.08 2021-11-17 15:41:31.000 321 21267.24 472.22 43122.73 48084.15 2021-11-17 15:41:32.000 321 21267.22 472.22 43122.76 48084.13 2021-11-17 15:41:33.000 321 21267.22 472.22 43122.77 48084.16 2021-11-17 15:41:34.000 321 21267.23 472.19 43122.75 48084.13 2021-11-17 15:41:35.000 321 21267.25 472.20 43122.76 48084.12 2021-11-17 15:41:36.000 321 21267.23 472.20 43122.74 48084.18 2021-11-17 15:41:37.000 321 21267.21 472.21 43122.77 48084.13 2021-11-17 15:41:38.000 321 21267.23 472.23 43122.80 48084.20 2021-11-17 15:41:39.000 321 21267.24 472.22 43122.82 48084.15 2021-11-17 15:41:40.000 321 21267.25 472.19 43122.78 48084.17 2021-11-17 15:41:41.000 321 21267.25 472.20 43122.79 48084.15 2021-11-17 15:41:42.000 321 21267.25 472.18 43122.84 48084.21 2021-11-17 15:41:43.000 321 21267.25 472.22 43122.85 48084.18 2021-11-17 15:41:44.000 321 21267.28 472.27 43122.83 48084.17 2021-11-17 15:41:45.000 321 21267.28 472.28 43122.79 48084.20 2021-11-17 15:41:46.000 321 21267.31 472.29 43122.78 48084.19 2021-11-17 15:41:47.000 321 21267.35 472.26 43122.80 48084.21 2021-11-17 15:41:48.000 321 21267.36 472.24 43122.84 48084.20 2021-11-17 15:41:49.000 321 21267.36 472.22 43122.84 48084.17 2021-11-17 15:41:50.000 321 21267.30 472.24 43122.83 48084.24 2021-11-17 15:41:51.000 321 21267.30 472.23 43122.84 48084.24 2021-11-17 15:41:52.000 321 21267.29 472.24 43122.87 48084.23 2021-11-17 15:41:53.000 321 21267.26 472.25 43122.90 48084.26 2021-11-17 15:41:54.000 321 21267.27 472.29 43122.86 48084.26 2021-11-17 15:41:55.000 321 21267.27 472.27 43122.88 48084.23 2021-11-17 15:41:56.000 321 21267.27 472.27 43122.87 48084.26 2021-11-17 15:41:57.000 321 21267.32 472.29 43122.86 48084.22 2021-11-17 15:41:58.000 321 21267.40 472.31 43122.85 48084.31 2021-11-17 15:41:59.000 321 21267.45 472.35 43122.82 48084.24 2021-11-17 15:42:00.000 321 21267.50 472.35 43122.82 48084.29 2021-11-17 15:42:01.000 321 21267.49 472.34 43122.83 48084.27 2021-11-17 15:42:02.000 321 21267.50 472.32 43122.81 48084.29 2021-11-17 15:42:03.000 321 21267.52 472.30 43122.80 48084.30 2021-11-17 15:42:04.000 321 21267.56 472.28 43122.83 48084.30 2021-11-17 15:42:05.000 321 21267.56 472.24 43122.82 48084.36 2021-11-17 15:42:06.000 321 21267.57 472.21 43122.83 48084.33 2021-11-17 15:42:07.000 321 21267.60 472.20 43122.86 48084.33 2021-11-17 15:42:08.000 321 21267.59 472.19 43122.88 48084.38 2021-11-17 15:42:09.000 321 21267.63 472.16 43122.93 48084.36 2021-11-17 15:42:10.000 321 21267.64 472.12 43122.93 48084.42 2021-11-17 15:42:11.000 321 21267.65 472.05 43122.94 48084.48 2021-11-17 15:42:12.000 321 21267.65 471.98 43123.00 48084.45 2021-11-17 15:42:13.000 321 21267.64 471.94 43123.05 48084.52 2021-11-17 15:42:14.000 321 21267.64 471.92 43123.09 48084.58 2021-11-17 15:42:15.000 321 21267.58 471.98 43123.11 48084.61 2021-11-17 15:42:16.000 321 21267.55 472.01 43123.10 48084.58 2021-11-17 15:42:17.000 321 21267.57 472.00 43123.09 48084.53 2021-11-17 15:42:18.000 321 21267.55 472.02 43123.10 48084.53 2021-11-17 15:42:19.000 321 21267.54 471.99 43123.07 48084.56 2021-11-17 15:42:20.000 321 21267.55 471.97 43123.08 48084.55 2021-11-17 15:42:21.000 321 21267.54 471.97 43123.05 48084.51 2021-11-17 15:42:22.000 321 21267.56 471.99 43123.05 48084.56 2021-11-17 15:42:23.000 321 21267.56 471.96 43123.05 48084.55 2021-11-17 15:42:24.000 321 21267.62 471.95 43123.05 48084.56 2021-11-17 15:42:25.000 321 21267.64 471.96 43123.06 48084.54 2021-11-17 15:42:26.000 321 21267.66 471.98 43123.03 48084.61 2021-11-17 15:42:27.000 321 21267.68 472.03 43123.01 48084.60 2021-11-17 15:42:28.000 321 21267.66 472.01 43123.00 48084.57 2021-11-17 15:42:29.000 321 21267.69 472.01 43122.98 48084.54 2021-11-17 15:42:30.000 321 21267.70 472.01 43122.98 48084.55 2021-11-17 15:42:31.000 321 21267.73 472.02 43123.01 48084.56 2021-11-17 15:42:32.000 321 21267.75 471.99 43122.98 48084.53 2021-11-17 15:42:33.000 321 21267.76 471.99 43123.02 48084.52 2021-11-17 15:42:34.000 321 21267.76 471.96 43123.00 48084.56 2021-11-17 15:42:35.000 321 21267.79 471.95 43123.01 48084.61 2021-11-17 15:42:36.000 321 21267.77 471.95 43123.04 48084.59 2021-11-17 15:42:37.000 321 21267.76 471.93 43123.03 48084.57 2021-11-17 15:42:38.000 321 21267.79 471.90 43123.06 48084.57 2021-11-17 15:42:39.000 321 21267.82 471.91 43123.06 48084.61 2021-11-17 15:42:40.000 321 21267.83 471.91 43123.08 48084.59 2021-11-17 15:42:41.000 321 21267.78 471.89 43123.08 48084.60 2021-11-17 15:42:42.000 321 21267.78 471.92 43123.03 48084.59 2021-11-17 15:42:43.000 321 21267.79 471.91 43123.01 48084.62 2021-11-17 15:42:44.000 321 21267.84 471.86 43123.03 48084.66 2021-11-17 15:42:45.000 321 21267.87 471.87 43123.05 48084.60 2021-11-17 15:42:46.000 321 21267.86 471.87 43123.05 48084.64 2021-11-17 15:42:47.000 321 21267.87 471.87 43123.08 48084.66 2021-11-17 15:42:48.000 321 21267.91 471.88 43123.03 48084.63 2021-11-17 15:42:49.000 321 21267.90 471.89 43123.02 48084.63 2021-11-17 15:42:50.000 321 21267.90 471.88 43123.03 48084.69 2021-11-17 15:42:51.000 321 21267.93 471.86 43123.04 48084.69 2021-11-17 15:42:52.000 321 21267.96 471.87 43123.07 48084.65 2021-11-17 15:42:53.000 321 21267.96 471.88 43123.09 48084.71 2021-11-17 15:42:54.000 321 21267.94 471.88 43123.05 48084.69 2021-11-17 15:42:55.000 321 21267.91 471.88 43123.04 48084.66 2021-11-17 15:42:56.000 321 21267.89 471.91 43123.04 48084.69 2021-11-17 15:42:57.000 321 21267.89 471.91 43123.08 48084.69 2021-11-17 15:42:58.000 321 21267.85 471.94 43123.08 48084.69 2021-11-17 15:42:59.000 321 21267.82 471.96 43123.05 48084.63 2021-11-17 15:43:00.000 321 21267.81 471.98 43123.08 48084.64 2021-11-17 15:43:01.000 321 21267.78 471.99 43123.07 48084.62 2021-11-17 15:43:02.000 321 21267.73 472.00 43123.07 48084.58 2021-11-17 15:43:03.000 321 21267.69 471.99 43123.09 48084.60 2021-11-17 15:43:04.000 321 21267.66 471.99 43123.07 48084.55 2021-11-17 15:43:05.000 321 21267.63 471.98 43123.04 48084.56 2021-11-17 15:43:06.000 321 21267.62 471.94 43123.03 48084.51 2021-11-17 15:43:07.000 321 21267.58 471.95 43123.01 48084.49 2021-11-17 15:43:08.000 321 21267.56 471.99 43123.00 48084.55 2021-11-17 15:43:09.000 321 21267.54 472.03 43122.98 48084.47 2021-11-17 15:43:10.000 321 21267.55 472.03 43122.95 48084.47 2021-11-17 15:43:11.000 321 21267.58 472.03 43122.92 48084.48 2021-11-17 15:43:12.000 321 21267.63 472.00 43122.91 48084.45 2021-11-17 15:43:13.000 321 21267.69 471.97 43122.91 48084.39 2021-11-17 15:43:14.000 321 21267.76 472.01 43122.86 48084.48 2021-11-17 15:43:15.000 321 21267.87 472.00 43122.86 48084.43 2021-11-17 15:43:16.000 321 21267.97 472.01 43122.89 48084.47 2021-11-17 15:43:17.000 321 21268.06 472.01 43122.85 48084.56 2021-11-17 15:43:18.000 321 21268.13 472.01 43122.80 48084.55 2021-11-17 15:43:19.000 321 21268.19 472.02 43122.80 48084.54 2021-11-17 15:43:20.000 321 21268.23 471.98 43122.85 48084.55 2021-11-17 15:43:21.000 321 21268.25 471.97 43122.88 48084.64 2021-11-17 15:43:22.000 321 21268.27 472.02 43122.84 48084.67 2021-11-17 15:43:23.000 321 21268.28 472.02 43122.85 48084.65 2021-11-17 15:43:24.000 321 21268.26 472.02 43122.84 48084.65 2021-11-17 15:43:25.000 321 21268.20 472.07 43122.83 48084.67 2021-11-17 15:43:26.000 321 21268.11 472.07 43122.87 48084.60 2021-11-17 15:43:27.000 321 21268.04 472.05 43122.89 48084.60 2021-11-17 15:43:28.000 321 21267.96 472.05 43122.86 48084.55 2021-11-17 15:43:29.000 321 21267.91 472.07 43122.82 48084.46 2021-11-17 15:43:30.000 321 21267.83 472.10 43122.85 48084.44 2021-11-17 15:43:31.000 321 21267.76 472.13 43122.82 48084.44 2021-11-17 15:43:32.000 321 21267.69 472.16 43122.79 48084.36 2021-11-17 15:43:33.000 321 21267.64 472.18 43122.74 48084.26 2021-11-17 15:43:34.000 321 21267.59 472.21 43122.72 48084.25 2021-11-17 15:43:35.000 321 21267.48 472.34 43122.66 48084.24 2021-11-17 15:43:36.000 321 21267.43 472.42 43122.56 48084.05 2021-11-17 15:43:37.000 321 21267.39 472.40 43122.51 48084.01 2021-11-17 15:43:38.000 321 21267.42 472.34 43122.51 48083.99 2021-11-17 15:43:39.000 321 21267.49 472.32 43122.51 48083.93 2021-11-17 15:43:40.000 321 21267.52 472.30 43122.51 48083.96 2021-11-17 15:43:41.000 321 21267.52 472.26 43122.52 48084.04 2021-11-17 15:43:42.000 321 21267.54 472.27 43122.53 48083.99 2021-11-17 15:43:43.000 321 21267.57 472.27 43122.53 48084.08 2021-11-17 15:43:44.000 321 21267.59 472.23 43122.58 48084.11 2021-11-17 15:43:45.000 321 21267.60 472.19 43122.57 48084.07 2021-11-17 15:43:46.000 321 21267.60 472.16 43122.55 48084.10 2021-11-17 15:43:47.000 321 21267.67 472.11 43122.57 48084.13 2021-11-17 15:43:48.000 321 21267.70 472.09 43122.62 48084.14 2021-11-17 15:43:49.000 321 21267.69 472.11 43122.62 48084.17 2021-11-17 15:43:50.000 321 21267.67 472.13 43122.64 48084.20 2021-11-17 15:43:51.000 321 21267.64 472.11 43122.66 48084.15 2021-11-17 15:43:52.000 321 21267.62 472.11 43122.64 48084.21 2021-11-17 15:43:53.000 321 21267.62 472.08 43122.67 48084.12 2021-11-17 15:43:54.000 321 21267.65 472.10 43122.65 48084.22 2021-11-17 15:43:55.000 321 21267.66 472.09 43122.66 48084.22 2021-11-17 15:43:56.000 321 21267.65 472.06 43122.69 48084.19 2021-11-17 15:43:57.000 321 21267.64 472.07 43122.66 48084.16 2021-11-17 15:43:58.000 321 21267.66 472.06 43122.66 48084.24 2021-11-17 15:43:59.000 321 21267.73 472.05 43122.67 48084.20 2021-11-17 15:44:00.000 321 21267.74 472.05 43122.66 48084.23 2021-11-17 15:44:01.000 321 21267.72 472.08 43122.63 48084.27 2021-11-17 15:44:02.000 321 21267.72 472.09 43122.61 48084.23 2021-11-17 15:44:03.000 321 21267.70 472.05 43122.58 48084.14 2021-11-17 15:44:04.000 321 21267.72 472.03 43122.58 48084.22 2021-11-17 15:44:05.000 321 21267.70 472.00 43122.58 48084.25 2021-11-17 15:44:06.000 321 21267.68 471.97 43122.60 48084.20 2021-11-17 15:44:07.000 321 21267.68 471.99 43122.60 48084.14 2021-11-17 15:44:08.000 321 21267.65 471.97 43122.61 48084.23 2021-11-17 15:44:09.000 321 21267.67 471.94 43122.63 48084.17 2021-11-17 15:44:10.000 321 21267.71 471.88 43122.66 48084.23 2021-11-17 15:44:11.000 321 21267.74 471.87 43122.72 48084.26 2021-11-17 15:44:12.000 321 21267.78 471.85 43122.75 48084.28 2021-11-17 15:44:13.000 321 21267.83 471.82 43122.77 48084.41 2021-11-17 15:44:14.000 321 21267.87 471.77 43122.82 48084.43 2021-11-17 15:44:15.000 321 21267.90 471.75 43122.87 48084.45 2021-11-17 15:44:16.000 321 21267.94 471.75 43122.90 48084.48 2021-11-17 15:44:17.000 321 21267.94 471.74 43122.94 48084.56 2021-11-17 15:44:18.000 321 21267.91 471.74 43122.94 48084.59 2021-11-17 15:44:19.000 321 21267.87 471.78 43122.94 48084.55 2021-11-17 15:44:20.000 321 21267.90 471.79 43122.94 48084.54 2021-11-17 15:44:21.000 321 21267.90 471.79 43122.94 48084.54 2021-11-17 15:44:22.000 321 21267.93 471.72 43122.91 48084.59 2021-11-17 15:44:23.000 321 21267.93 471.72 43122.92 48084.56 2021-11-17 15:44:24.000 321 21267.97 471.67 43122.92 48084.56 2021-11-17 15:44:25.000 321 21268.00 471.65 43122.96 48084.58 2021-11-17 15:44:26.000 321 21268.04 471.66 43122.96 48084.65 2021-11-17 15:44:27.000 321 21268.04 471.67 43122.99 48084.66 2021-11-17 15:44:28.000 321 21268.08 471.66 43122.98 48084.61 2021-11-17 15:44:29.000 321 21268.15 471.65 43122.99 48084.78 2021-11-17 15:44:30.000 321 21268.21 471.64 43123.04 48084.72 2021-11-17 15:44:31.000 321 21268.26 471.66 43123.05 48084.74 2021-11-17 15:44:32.000 321 21268.29 471.71 43123.04 48084.81 2021-11-17 15:44:33.000 321 21268.27 471.78 43123.01 48084.83 2021-11-17 15:44:34.000 321 21268.24 471.83 43122.98 48084.78 2021-11-17 15:44:35.000 321 21268.22 471.83 43122.93 48084.75 2021-11-17 15:44:36.000 321 21268.22 471.82 43122.97 48084.77 2021-11-17 15:44:37.000 321 21268.22 471.82 43122.97 48084.67 2021-11-17 15:44:38.000 321 21268.23 471.82 43122.93 48084.65 2021-11-17 15:44:39.000 321 21268.22 471.84 43122.91 48084.68 2021-11-17 15:44:40.000 321 21268.21 471.85 43122.91 48084.70 2021-11-17 15:44:41.000 321 21268.20 471.88 43122.91 48084.68 2021-11-17 15:44:42.000 321 21268.16 471.84 43122.91 48084.62 2021-11-17 15:44:43.000 321 21268.12 471.79 43122.85 48084.59 2021-11-17 15:44:44.000 321 21268.10 471.74 43122.85 48084.61 2021-11-17 15:44:45.000 321 21268.06 471.73 43122.88 48084.55 2021-11-17 15:44:46.000 321 21268.05 471.72 43122.90 48084.58 2021-11-17 15:44:47.000 321 21268.02 471.67 43122.91 48084.61 2021-11-17 15:44:48.000 321 21267.98 471.66 43122.90 48084.56 2021-11-17 15:44:49.000 321 21267.98 471.64 43122.91 48084.52 2021-11-17 15:44:50.000 321 21267.99 471.66 43122.92 48084.57 2021-11-17 15:44:51.000 321 21268.01 471.72 43122.91 48084.58 2021-11-17 15:44:52.000 321 21268.03 471.74 43122.95 48084.58 2021-11-17 15:44:53.000 321 21268.02 471.79 43123.01 48084.63 2021-11-17 15:44:54.000 321 21268.03 471.79 43122.98 48084.67 2021-11-17 15:44:55.000 321 21268.03 471.82 43122.98 48084.67 2021-11-17 15:44:56.000 321 21268.05 471.83 43122.96 48084.60 2021-11-17 15:44:57.000 321 21268.07 471.85 43122.95 48084.68 2021-11-17 15:44:58.000 321 21268.08 471.86 43122.95 48084.72 2021-11-17 15:44:59.000 321 21268.08 471.87 43122.96 48084.70 2021-11-17 15:45:00.000 321 21268.09 471.87 43122.96 48084.64 2021-11-17 15:45:01.000 321 21268.08 471.86 43122.98 48084.71 2021-11-17 15:45:02.000 321 21268.06 471.88 43122.97 48084.69 2021-11-17 15:45:03.000 321 21268.07 471.87 43122.99 48084.69 2021-11-17 15:45:04.000 321 21268.02 471.88 43122.99 48084.70 2021-11-17 15:45:05.000 321 21268.02 471.89 43122.97 48084.64 2021-11-17 15:45:06.000 321 21268.01 471.89 43123.00 48084.64 2021-11-17 15:45:07.000 321 21267.97 471.90 43123.00 48084.66 2021-11-17 15:45:08.000 321 21267.98 471.92 43122.99 48084.68 2021-11-17 15:45:09.000 321 21268.04 471.99 43122.98 48084.62 2021-11-17 15:45:10.000 321 21268.08 472.01 43122.91 48084.61 2021-11-17 15:45:11.000 321 21268.06 472.01 43122.92 48084.62 2021-11-17 15:45:12.000 321 21268.05 471.99 43122.95 48084.64 2021-11-17 15:45:13.000 321 21268.03 472.01 43122.96 48084.67 2021-11-17 15:45:14.000 321 21268.02 472.03 43122.98 48084.61 2021-11-17 15:45:15.000 321 21268.00 472.08 43122.99 48084.63 2021-11-17 15:45:16.000 321 21268.03 472.09 43122.97 48084.66 2021-11-17 15:45:17.000 321 21268.02 472.10 43123.00 48084.63 2021-11-17 15:45:18.000 321 21268.01 472.09 43123.01 48084.64 2021-11-17 15:45:19.000 321 21268.02 472.09 43123.02 48084.71 2021-11-17 15:45:20.000 321 21268.00 472.11 43123.01 48084.68 2021-11-17 15:45:21.000 321 21267.99 472.14 43122.98 48084.62 2021-11-17 15:45:22.000 321 21267.98 472.18 43122.99 48084.65 2021-11-17 15:45:23.000 321 21268.01 472.19 43122.98 48084.64 2021-11-17 15:45:24.000 321 21268.03 472.18 43122.99 48084.61 2021-11-17 15:45:25.000 321 21268.04 472.10 43122.95 48084.62 2021-11-17 15:45:26.000 321 21268.03 472.07 43122.95 48084.66 2021-11-17 15:45:27.000 321 21268.09 472.08 43122.96 48084.62 2021-11-17 15:45:28.000 321 21268.10 472.03 43122.94 48084.57 2021-11-17 15:45:29.000 321 21268.08 472.01 43122.93 48084.67 2021-11-17 15:45:30.000 321 21268.10 471.99 43122.94 48084.60 2021-11-17 15:45:31.000 321 21268.10 471.99 43122.92 48084.60 2021-11-17 15:45:32.000 321 21268.08 471.97 43122.92 48084.62 2021-11-17 15:45:33.000 321 21268.06 471.95 43122.91 48084.63 2021-11-17 15:45:34.000 321 21268.07 471.90 43122.93 48084.61 2021-11-17 15:45:35.000 321 21268.09 471.86 43122.98 48084.61 2021-11-17 15:45:36.000 321 21268.08 471.83 43122.99 48084.67 2021-11-17 15:45:37.000 321 21268.04 471.80 43123.06 48084.72 2021-11-17 15:45:38.000 321 21268.03 471.78 43123.06 48084.72 2021-11-17 15:45:39.000 321 21268.02 471.77 43123.05 48084.71 2021-11-17 15:45:40.000 321 21267.99 471.76 43123.06 48084.73 2021-11-17 15:45:41.000 321 21267.97 471.75 43123.09 48084.73 2021-11-17 15:45:42.000 321 21267.96 471.76 43123.09 48084.69 2021-11-17 15:45:43.000 321 21267.92 471.74 43123.12 48084.73 2021-11-17 15:45:44.000 321 21267.84 471.71 43123.16 48084.76 2021-11-17 15:45:45.000 321 21267.83 471.73 43123.15 48084.66 2021-11-17 15:45:46.000 321 21267.84 471.73 43123.18 48084.73 2021-11-17 15:45:47.000 321 21267.85 471.72 43123.14 48084.75 2021-11-17 15:45:48.000 321 21267.84 471.75 43123.12 48084.70 2021-11-17 15:45:49.000 321 21267.83 471.75 43123.13 48084.73 2021-11-17 15:45:50.000 321 21267.82 471.76 43123.13 48084.72 2021-11-17 15:45:51.000 321 21267.82 471.80 43123.11 48084.73 2021-11-17 15:45:52.000 321 21267.76 471.84 43123.09 48084.68 2021-11-17 15:45:53.000 321 21267.73 471.83 43123.09 48084.59 2021-11-17 15:45:54.000 321 21267.73 471.83 43123.04 48084.59 2021-11-17 15:45:55.000 321 21267.73 471.85 43123.00 48084.57 2021-11-17 15:45:56.000 321 21267.73 471.84 43123.01 48084.51 2021-11-17 15:45:57.000 321 21267.70 471.83 43123.00 48084.53 2021-11-17 15:45:58.000 321 21267.69 471.80 43122.99 48084.54 2021-11-17 15:45:59.000 321 21267.70 471.77 43122.99 48084.49 2021-11-17 15:46:00.000 321 21267.72 471.77 43122.98 48084.49 2021-11-17 15:46:01.000 321 21267.69 471.78 43122.94 48084.50 2021-11-17 15:46:02.000 321 21267.69 471.79 43122.94 48084.52 2021-11-17 15:46:03.000 321 21267.70 471.82 43122.91 48084.46 2021-11-17 15:46:04.000 321 21267.73 471.80 43122.93 48084.45 2021-11-17 15:46:05.000 321 21267.76 471.81 43122.93 48084.50 2021-11-17 15:46:06.000 321 21267.73 471.84 43122.93 48084.42 2021-11-17 15:46:07.000 321 21267.71 471.86 43122.89 48084.42 2021-11-17 15:46:08.000 321 21267.69 471.85 43122.90 48084.47 2021-11-17 15:46:09.000 321 21267.69 471.84 43122.88 48084.45 2021-11-17 15:46:10.000 321 21267.68 471.82 43122.87 48084.40 2021-11-17 15:46:11.000 321 21267.69 471.77 43122.87 48084.38 2021-11-17 15:46:12.000 321 21267.74 471.75 43122.89 48084.44 2021-11-17 15:46:13.000 321 21267.76 471.73 43122.88 48084.49 2021-11-17 15:46:14.000 321 21267.79 471.72 43122.86 48084.44 2021-11-17 15:46:15.000 321 21267.80 471.73 43122.92 48084.51 2021-11-17 15:46:16.000 321 21267.83 471.74 43122.93 48084.52 2021-11-17 15:46:17.000 321 21267.86 471.73 43122.92 48084.48 2021-11-17 15:46:18.000 321 21267.89 471.75 43122.95 48084.51 2021-11-17 15:46:19.000 321 21267.87 471.78 43122.94 48084.55 2021-11-17 15:46:20.000 321 21267.89 471.76 43122.93 48084.56 2021-11-17 15:46:21.000 321 21267.86 471.76 43122.95 48084.53 2021-11-17 15:46:22.000 321 21267.86 471.76 43122.95 48084.56 2021-11-17 15:46:23.000 321 21267.85 471.74 43122.96 48084.57 2021-11-17 15:46:24.000 321 21267.81 471.76 43122.98 48084.53 2021-11-17 15:46:25.000 321 21267.72 471.82 43122.97 48084.53 2021-11-17 15:46:26.000 321 21267.67 471.87 43122.91 48084.52 2021-11-17 15:46:27.000 321 21267.61 471.92 43122.89 48084.45 2021-11-17 15:46:28.000 321 21267.59 471.97 43122.84 48084.35 2021-11-17 15:46:29.000 321 21267.56 471.98 43122.80 48084.30 2021-11-17 15:46:30.000 321 21267.55 472.00 43122.79 48084.32 2021-11-17 15:46:31.000 321 21267.57 472.02 43122.79 48084.29 2021-11-17 15:46:32.000 321 21267.56 472.05 43122.73 48084.21 2021-11-17 15:46:33.000 321 21267.55 472.05 43122.72 48084.21 2021-11-17 15:46:34.000 321 21267.57 472.03 43122.69 48084.21 2021-11-17 15:46:35.000 321 21267.61 472.02 43122.67 48084.21 2021-11-17 15:46:36.000 321 21267.62 472.03 43122.66 48084.18 2021-11-17 15:46:37.000 321 21267.63 472.00 43122.68 48084.19 2021-11-17 15:46:38.000 321 21267.64 471.95 43122.68 48084.23 2021-11-17 15:46:39.000 321 21267.71 471.87 43122.73 48084.21 2021-11-17 15:46:40.000 321 21267.77 471.83 43122.78 48084.30 2021-11-17 15:46:41.000 321 21267.79 471.78 43122.83 48084.39 2021-11-17 15:46:42.000 321 21267.83 471.75 43122.91 48084.42 2021-11-17 15:46:43.000 321 21267.83 471.74 43122.93 48084.46 2021-11-17 15:46:44.000 321 21267.82 471.76 43122.98 48084.51 2021-11-17 15:46:45.000 321 21267.82 471.78 43122.97 48084.58 2021-11-17 15:46:46.000 321 21267.85 471.76 43122.97 48084.56 2021-11-17 15:46:47.000 321 21267.84 471.75 43122.99 48084.56 2021-11-17 15:46:48.000 321 21267.80 471.77 43122.97 48084.57 2021-11-17 15:46:49.000 321 21267.78 471.81 43122.94 48084.50 2021-11-17 15:46:50.000 321 21267.73 471.85 43122.93 48084.43 2021-11-17 15:46:51.000 321 21267.71 471.89 43122.86 48084.43 2021-11-17 15:46:52.000 321 21267.74 471.87 43122.84 48084.42 2021-11-17 15:46:53.000 321 21267.77 471.89 43122.83 48084.37 2021-11-17 15:46:54.000 321 21267.76 471.90 43122.78 48084.36 2021-11-17 15:46:55.000 321 21267.76 471.89 43122.75 48084.37 2021-11-17 15:46:56.000 321 21267.76 471.86 43122.81 48084.32 2021-11-17 15:46:57.000 321 21267.73 471.85 43122.79 48084.36 2021-11-17 15:46:58.000 321 21267.73 471.90 43122.75 48084.35 2021-11-17 15:46:59.000 321 21267.78 471.95 43122.70 48084.34 2021-11-17 15:47:00.000 321 21267.78 471.98 43122.66 48084.28 2021-11-17 15:47:01.000 321 21267.81 471.96 43122.65 48084.28 2021-11-17 15:47:02.000 321 21267.78 471.99 43122.62 48084.23 2021-11-17 15:47:03.000 321 21267.77 471.99 43122.59 48084.19 2021-11-17 15:47:04.000 321 21267.73 472.01 43122.57 48084.19 2021-11-17 15:47:05.000 321 21267.69 472.03 43122.49 48084.10 2021-11-17 15:47:06.000 321 21267.69 472.03 43122.51 48084.08 2021-11-17 15:47:07.000 321 21267.67 471.99 43122.51 48084.08 2021-11-17 15:47:08.000 321 21267.63 471.96 43122.51 48084.06 2021-11-17 15:47:09.000 321 21267.63 471.93 43122.50 48084.05 2021-11-17 15:47:10.000 321 21267.61 471.88 43122.53 48084.01 2021-11-17 15:47:11.000 321 21267.61 471.85 43122.55 48084.07 2021-11-17 15:47:12.000 321 21267.59 471.82 43122.52 48084.01 2021-11-17 15:47:13.000 321 21267.58 471.82 43122.50 48084.09 2021-11-17 15:47:14.000 321 21267.62 471.80 43122.53 48084.05 2021-11-17 15:47:15.000 321 21267.68 471.76 43122.58 48084.10 2021-11-17 15:47:16.000 321 21267.73 471.76 43122.57 48084.12 2021-11-17 15:47:17.000 321 21267.77 471.73 43122.55 48084.11 2021-11-17 15:47:18.000 321 21267.85 471.69 43122.55 48084.19 2021-11-17 15:47:19.000 321 21267.92 471.68 43122.58 48084.19 2021-11-17 15:47:20.000 321 21268.00 471.67 43122.57 48084.24 2021-11-17 15:47:21.000 321 21268.06 471.66 43122.60 48084.25 2021-11-17 15:47:22.000 321 21268.14 471.62 43122.63 48084.37 2021-11-17 15:47:23.000 321 21268.22 471.61 43122.67 48084.39 2021-11-17 15:47:24.000 321 21268.28 471.57 43122.72 48084.43 2021-11-17 15:47:25.000 321 21268.30 471.55 43122.74 48084.52 2021-11-17 15:47:26.000 321 21268.29 471.54 43122.78 48084.53 2021-11-17 15:47:27.000 321 21268.32 471.52 43122.87 48084.55 2021-11-17 15:47:28.000 321 21268.31 471.48 43122.90 48084.65 2021-11-17 15:47:29.000 321 21268.22 471.46 43122.95 48084.65 2021-11-17 15:47:30.000 321 21268.15 471.48 43122.94 48084.65 2021-11-17 15:47:31.000 321 21268.08 471.48 43122.91 48084.66 2021-11-17 15:47:32.000 321 21268.05 471.45 43122.93 48084.61 2021-11-17 15:47:33.000 321 21268.03 471.43 43122.93 48084.58 2021-11-17 15:47:34.000 321 21267.97 471.45 43122.93 48084.59 2021-11-17 15:47:35.000 321 21267.93 471.44 43122.97 48084.59 2021-11-17 15:47:36.000 321 21267.94 471.44 43122.93 48084.57 2021-11-17 15:47:37.000 321 21267.95 471.47 43122.93 48084.55 2021-11-17 15:47:38.000 321 21267.95 471.49 43122.92 48084.58 2021-11-17 15:47:39.000 321 21267.94 471.51 43122.91 48084.49 2021-11-17 15:47:40.000 321 21267.98 471.50 43122.93 48084.49 2021-11-17 15:47:41.000 321 21268.00 471.50 43122.89 48084.53 2021-11-17 15:47:42.000 321 21268.06 471.51 43122.87 48084.59 2021-11-17 15:47:43.000 321 21268.16 471.47 43122.88 48084.56 2021-11-17 15:47:44.000 321 21268.23 471.48 43122.88 48084.55 2021-11-17 15:47:45.000 321 21268.29 471.45 43122.88 48084.62 2021-11-17 15:47:46.000 321 21268.36 471.42 43122.89 48084.71 2021-11-17 15:47:47.000 321 21268.43 471.42 43122.87 48084.72 2021-11-17 15:47:48.000 321 21268.46 471.43 43122.88 48084.69 2021-11-17 15:47:49.000 321 21268.47 471.38 43122.91 48084.71 2021-11-17 15:47:50.000 321 21268.50 471.36 43122.87 48084.80 2021-11-17 15:47:51.000 321 21268.44 471.32 43122.88 48084.70 2021-11-17 15:47:52.000 321 21268.41 471.27 43122.95 48084.77 2021-11-17 15:47:53.000 321 21268.41 471.25 43122.99 48084.74 2021-11-17 15:47:54.000 321 21268.39 471.25 43122.99 48084.77 2021-11-17 15:47:55.000 321 21268.35 471.23 43122.96 48084.82 2021-11-17 15:47:56.000 321 21268.33 471.22 43122.95 48084.83 2021-11-17 15:47:57.000 321 21268.29 471.20 43122.98 48084.79 2021-11-17 15:47:58.000 321 21268.27 471.18 43122.98 48084.73 2021-11-17 15:47:59.000 321 21268.25 471.17 43122.94 48084.76 2021-11-17 15:48:00.000 321 21268.23 471.17 43122.95 48084.72 2021-11-17 15:48:01.000 321 21268.23 471.19 43122.99 48084.72 2021-11-17 15:48:02.000 321 21268.25 471.22 43122.93 48084.74 2021-11-17 15:48:03.000 321 21268.30 471.22 43122.89 48084.73 2021-11-17 15:48:04.000 321 21268.31 471.22 43122.86 48084.67 2021-11-17 15:48:05.000 321 21268.32 471.21 43122.91 48084.74 2021-11-17 15:48:06.000 321 21268.37 471.17 43122.92 48084.75 2021-11-17 15:48:07.000 321 21268.41 471.15 43122.94 48084.72 2021-11-17 15:48:08.000 321 21268.44 471.13 43122.94 48084.82 2021-11-17 15:48:09.000 321 21268.50 471.14 43122.98 48084.82 2021-11-17 15:48:10.000 321 21268.53 471.17 43122.98 48084.83 2021-11-17 15:48:11.000 321 21268.55 471.16 43122.98 48084.87 2021-11-17 15:48:12.000 321 21268.58 471.16 43123.02 48084.91 2021-11-17 15:48:13.000 321 21268.58 471.22 43123.01 48084.93 2021-11-17 15:48:14.000 321 21268.60 471.25 43123.02 48084.88 2021-11-17 15:48:15.000 321 21268.53 471.26 43123.01 48084.96 2021-11-17 15:48:16.000 321 21268.53 471.27 43123.01 48084.85 2021-11-17 15:48:17.000 321 21268.47 471.28 43123.03 48084.91 2021-11-17 15:48:18.000 321 21268.49 471.30 43123.01 48084.90 2021-11-17 15:48:19.000 321 21268.49 471.32 43122.99 48084.84 2021-11-17 15:48:20.000 321 21268.48 471.32 43122.99 48084.81 2021-11-17 15:48:21.000 321 21268.48 471.32 43122.99 48084.85 2021-11-17 15:48:22.000 321 21268.47 471.34 43122.95 48084.84 2021-11-17 15:48:23.000 321 21268.49 471.35 43122.96 48084.81 2021-11-17 15:48:24.000 321 21268.49 471.34 43122.97 48084.79 2021-11-17 15:48:25.000 321 21268.53 471.31 43122.97 48084.81 2021-11-17 15:48:26.000 321 21268.57 471.33 43122.95 48084.87 2021-11-17 15:48:27.000 321 21268.58 471.36 43122.93 48084.86 2021-11-17 15:48:28.000 321 21268.59 471.34 43122.95 48084.86 2021-11-17 15:48:29.000 321 21268.55 471.41 43122.96 48084.84 2021-11-17 15:48:30.000 321 21268.47 471.55 43122.86 48084.86 2021-11-17 15:48:31.000 321 21268.45 471.63 43122.86 48084.78 2021-11-17 15:48:32.000 321 21268.45 471.64 43122.81 48084.75 2021-11-17 15:48:33.000 321 21268.45 471.61 43122.78 48084.68 2021-11-17 15:48:34.000 321 21268.41 471.58 43122.79 48084.62 2021-11-17 15:48:35.000 321 21268.40 471.58 43122.83 48084.64 2021-11-17 15:48:36.000 321 21268.36 471.59 43122.82 48084.67 2021-11-17 15:48:37.000 321 21268.36 471.58 43122.82 48084.64 2021-11-17 15:48:38.000 321 21268.34 471.60 43122.76 48084.60 2021-11-17 15:48:39.000 321 21268.37 471.58 43122.78 48084.60 2021-11-17 15:48:40.000 321 21268.35 471.59 43122.78 48084.63 2021-11-17 15:48:41.000 321 21268.35 471.57 43122.79 48084.62 2021-11-17 15:48:42.000 321 21268.31 471.58 43122.76 48084.58 2021-11-17 15:48:43.000 321 21268.25 471.58 43122.74 48084.60 2021-11-17 15:48:44.000 321 21268.26 471.53 43122.78 48084.57 2021-11-17 15:48:45.000 321 21268.21 471.52 43122.78 48084.55 2021-11-17 15:48:46.000 321 21268.19 471.54 43122.81 48084.56 2021-11-17 15:48:47.000 321 21268.18 471.52 43122.82 48084.58 2021-11-17 15:48:48.000 321 21268.14 471.50 43122.83 48084.59 2021-11-17 15:48:49.000 321 21268.11 471.44 43122.82 48084.53 2021-11-17 15:48:50.000 321 21268.10 471.38 43122.85 48084.55 2021-11-17 15:48:51.000 321 21268.07 471.34 43122.89 48084.57 2021-11-17 15:48:52.000 321 21268.08 471.28 43122.88 48084.53 2021-11-17 15:48:53.000 321 21268.12 471.23 43122.93 48084.57 2021-11-17 15:48:54.000 321 21268.18 471.17 43123.01 48084.60 2021-11-17 15:48:55.000 321 21268.22 471.14 43123.02 48084.63 2021-11-17 15:48:56.000 321 21268.29 471.11 43122.99 48084.69 2021-11-17 15:48:57.000 321 21268.40 471.09 43122.98 48084.70 2021-11-17 15:48:58.000 321 21268.49 471.06 43122.99 48084.75 2021-11-17 15:48:59.000 321 21268.63 471.00 43123.02 48084.83 2021-11-17 15:49:00.000 321 21268.74 471.00 43123.02 48084.89 2021-11-17 15:49:01.000 321 21268.81 471.01 43123.04 48084.96 2021-11-17 15:49:02.000 321 21268.90 470.99 43123.05 48085.02 2021-11-17 15:49:03.000 321 21268.96 471.01 43123.01 48085.06 2021-11-17 15:49:04.000 321 21269.04 471.03 43123.02 48085.04 2021-11-17 15:49:05.000 321 21269.07 471.03 43123.05 48085.17 2021-11-17 15:49:06.000 321 21269.10 471.03 43123.07 48085.16 2021-11-17 15:49:07.000 321 21269.10 471.03 43123.07 48085.12 2021-11-17 15:49:08.000 321 21269.08 471.05 43123.13 48085.21 2021-11-17 15:49:09.000 321 21269.03 471.07 43123.13 48085.22 2021-11-17 15:49:10.000 321 21268.96 471.12 43123.09 48085.20 2021-11-17 15:49:11.000 321 21268.87 471.14 43123.10 48085.14 2021-11-17 15:49:12.000 321 21268.83 471.15 43123.10 48085.12 2021-11-17 15:49:13.000 321 21268.79 471.16 43123.12 48085.09 2021-11-17 15:49:14.000 321 21268.70 471.17 43123.06 48085.10 2021-11-17 15:49:15.000 321 21268.63 471.19 43123.10 48084.97 2021-11-17 15:49:16.000 321 21268.56 471.21 43123.07 48084.99 2021-11-17 15:49:17.000 321 21268.50 471.24 43123.08 48084.94 2021-11-17 15:49:18.000 321 21268.46 471.26 43123.06 48084.90 2021-11-17 15:49:19.000 321 21268.42 471.26 43123.08 48084.86 2021-11-17 15:49:20.000 321 21268.41 471.30 43123.05 48084.86 2021-11-17 15:49:21.000 321 21268.43 471.36 43123.01 48084.85 2021-11-17 15:49:22.000 321 21268.44 471.44 43122.98 48084.82 2021-11-17 15:49:23.000 321 21268.51 471.47 43123.00 48084.85 2021-11-17 15:49:24.000 321 21268.53 471.50 43122.97 48084.88 2021-11-17 15:49:25.000 321 21268.54 471.52 43122.95 48084.82 2021-11-17 15:49:26.000 321 21268.54 471.52 43122.93 48084.78 2021-11-17 15:49:27.000 321 21268.55 471.53 43122.91 48084.83 2021-11-17 15:49:28.000 321 21268.54 471.56 43122.91 48084.85 2021-11-17 15:49:29.000 321 21268.49 471.55 43122.95 48084.84 2021-11-17 15:49:30.000 321 21268.52 471.53 43122.95 48084.78 2021-11-17 15:49:31.000 321 21268.52 471.53 43122.92 48084.86 2021-11-17 15:49:32.000 321 21268.55 471.51 43122.91 48084.80 2021-11-17 15:49:33.000 321 21268.57 471.50 43122.94 48084.81 2021-11-17 15:49:34.000 321 21268.55 471.50 43122.91 48084.80 2021-11-17 15:49:35.000 321 21268.60 471.48 43122.92 48084.85 2021-11-17 15:49:36.000 321 21268.61 471.51 43122.91 48084.84 2021-11-17 15:49:37.000 321 21268.65 471.53 43122.90 48084.80 2021-11-17 15:49:38.000 321 21268.67 471.61 43122.86 48084.80 2021-11-17 15:49:39.000 321 21268.68 471.64 43122.82 48084.81 2021-11-17 15:49:40.000 321 21268.70 471.69 43122.79 48084.80 2021-11-17 15:49:41.000 321 21268.70 471.73 43122.74 48084.73 2021-11-17 15:49:42.000 321 21268.72 471.75 43122.72 48084.74 2021-11-17 15:49:43.000 321 21268.67 471.79 43122.69 48084.74 2021-11-17 15:49:44.000 321 21268.61 471.85 43122.68 48084.66 2021-11-17 15:49:45.000 321 21268.58 471.93 43122.67 48084.61 2021-11-17 15:49:46.000 321 21268.53 471.98 43122.65 48084.61 2021-11-17 15:49:47.000 321 21268.48 472.03 43122.56 48084.58 2021-11-17 15:49:48.000 321 21268.44 472.01 43122.57 48084.49 2021-11-17 15:49:49.000 321 21268.36 472.04 43122.58 48084.44 2021-11-17 15:49:50.000 321 21268.26 472.07 43122.58 48084.40 2021-11-17 15:49:51.000 321 21268.10 472.13 43122.52 48084.32 2021-11-17 15:49:52.000 321 21268.00 472.21 43122.42 48084.23 2021-11-17 15:49:53.000 321 21267.93 472.20 43122.38 48084.11 2021-11-17 15:49:54.000 321 21267.87 472.19 43122.33 48084.04 2021-11-17 15:49:55.000 321 21267.82 472.13 43122.28 48084.00 2021-11-17 15:49:56.000 321 21267.84 472.09 43122.27 48083.91 2021-11-17 15:49:57.000 321 21267.80 472.06 43122.27 48083.92 2021-11-17 15:49:58.000 321 21267.77 472.02 43122.25 48083.84 2021-11-17 15:49:59.000 321 21267.77 472.02 43122.23 48083.88 2021-11-17 15:50:00.000 321 21267.74 472.02 43122.24 48083.85 2021-11-17 15:50:01.000 321 21267.74 472.02 43122.18 48083.82 2021-11-17 15:50:02.000 321 21267.75 471.99 43122.17 48083.81 2021-11-17 15:50:03.000 321 21267.77 471.96 43122.19 48083.78 2021-11-17 15:50:04.000 321 21267.80 471.89 43122.24 48083.84 2021-11-17 15:50:05.000 321 21267.84 471.85 43122.19 48083.78 2021-11-17 15:50:06.000 321 21267.87 471.83 43122.18 48083.85 2021-11-17 15:50:07.000 321 21267.97 471.80 43122.20 48083.81 2021-11-17 15:50:08.000 321 21268.04 471.85 43122.19 48083.88 2021-11-17 15:50:09.000 321 21268.11 471.88 43122.15 48083.92 2021-11-17 15:50:10.000 321 21268.20 471.96 43122.10 48083.90 2021-11-17 15:50:11.000 321 21268.27 472.01 43122.05 48083.91 2021-11-17 15:50:12.000 321 21268.35 472.05 43122.04 48083.94 2021-11-17 15:50:13.000 321 21268.42 472.11 43122.03 48083.92 2021-11-17 15:50:14.000 321 21268.46 472.16 43122.04 48083.98 2021-11-17 15:50:15.000 321 21268.48 472.24 43121.97 48083.96 2021-11-17 15:50:16.000 321 21268.48 472.32 43121.95 48083.94 2021-11-17 15:50:17.000 321 21268.48 472.35 43121.91 48083.90 2021-11-17 15:50:18.000 321 21268.46 472.38 43121.88 48083.95 2021-11-17 15:50:19.000 321 21268.41 472.41 43121.88 48083.82 2021-11-17 15:50:20.000 321 21268.34 472.38 43121.86 48083.83 2021-11-17 15:50:21.000 321 21268.26 472.34 43121.88 48083.78 2021-11-17 15:50:22.000 321 21268.18 472.29 43121.90 48083.74 2021-11-17 15:50:23.000 321 21268.12 472.24 43121.92 48083.77 2021-11-17 15:50:24.000 321 21268.06 472.17 43121.99 48083.71 2021-11-17 15:50:25.000 321 21267.95 472.13 43122.03 48083.74 2021-11-17 15:50:26.000 321 21267.91 472.11 43122.07 48083.78 2021-11-17 15:50:27.000 321 21267.86 472.10 43122.11 48083.71 2021-11-17 15:50:28.000 321 21267.76 472.09 43122.08 48083.77 2021-11-17 15:50:29.000 321 21267.75 472.05 43122.12 48083.76 2021-11-17 15:50:30.000 321 21267.76 472.03 43122.13 48083.73 2021-11-17 15:50:31.000 321 21267.76 471.99 43122.13 48083.80 2021-11-17 15:50:32.000 321 21267.78 472.00 43122.15 48083.80 2021-11-17 15:50:33.000 321 21267.80 472.04 43122.18 48083.77 2021-11-17 15:50:34.000 321 21267.80 472.08 43122.18 48083.86 2021-11-17 15:50:35.000 321 21267.84 472.14 43122.17 48083.88 2021-11-17 15:50:36.000 321 21267.87 472.21 43122.17 48083.80 2021-11-17 15:50:37.000 321 21267.89 472.29 43122.11 48083.86 2021-11-17 15:50:38.000 321 21267.90 472.33 43122.03 48083.77 2021-11-17 15:50:39.000 321 21267.94 472.28 43122.01 48083.73 2021-11-17 15:50:40.000 321 21268.04 472.16 43122.04 48083.80 2021-11-17 15:50:41.000 321 21268.13 472.13 43122.10 48083.85 2021-11-17 15:50:42.000 321 21268.18 472.16 43122.10 48083.87 2021-11-17 15:50:43.000 321 21268.17 472.14 43122.08 48083.93 2021-11-17 15:50:44.000 321 21268.18 472.10 43122.07 48083.91 2021-11-17 15:50:45.000 321 21268.22 472.08 43122.09 48083.96 2021-11-17 15:50:46.000 321 21268.24 472.08 43122.10 48083.92 2021-11-17 15:50:47.000 321 21268.24 472.08 43122.09 48083.96 2021-11-17 15:50:48.000 321 21268.20 472.07 43122.06 48083.90 2021-11-17 15:50:49.000 321 21268.20 472.04 43122.05 48083.86 2021-11-17 15:50:50.000 321 21268.23 471.97 43122.06 48083.92 2021-11-17 15:50:51.000 321 21268.27 471.88 43122.12 48083.90 2021-11-17 15:50:52.000 321 21268.30 471.86 43122.20 48084.05 2021-11-17 15:50:53.000 321 21268.35 471.93 43122.24 48084.06 2021-11-17 15:50:54.000 321 21268.37 471.98 43122.27 48084.18 2021-11-17 15:50:55.000 321 21268.34 472.00 43122.27 48084.13 2021-11-17 15:50:56.000 321 21268.30 471.99 43122.33 48084.18 2021-11-17 15:50:57.000 321 21268.24 472.02 43122.34 48084.17 2021-11-17 15:50:58.000 321 21268.18 472.06 43122.38 48084.13 2021-11-17 15:50:59.000 321 21268.07 472.11 43122.37 48084.16 2021-11-17 15:51:00.000 321 21268.00 472.12 43122.35 48084.09 2021-11-17 15:51:01.000 321 21267.93 472.14 43122.37 48084.10 2021-11-17 15:51:02.000 321 21267.85 472.13 43122.35 48083.99 2021-11-17 15:51:03.000 321 21267.76 472.11 43122.38 48084.01 2021-11-17 15:51:04.000 321 21267.71 472.09 43122.36 48084.00 2021-11-17 15:51:05.000 321 21267.71 472.09 43122.36 48083.94 2021-11-17 15:51:06.000 321 21267.72 472.09 43122.38 48083.99 2021-11-17 15:51:07.000 321 21267.77 472.08 43122.40 48083.96 2021-11-17 15:51:08.000 321 21267.84 472.05 43122.37 48084.02 2021-11-17 15:51:09.000 321 21267.90 472.02 43122.35 48083.99 2021-11-17 15:51:10.000 321 21267.97 472.03 43122.33 48084.06 2021-11-17 15:51:11.000 321 21268.05 472.02 43122.36 48084.06 2021-11-17 15:51:12.000 321 21268.12 471.99 43122.36 48084.10 2021-11-17 15:51:13.000 321 21268.19 471.94 43122.42 48084.15 2021-11-17 15:51:14.000 321 21268.23 471.88 43122.40 48084.14 2021-11-17 15:51:15.000 321 21268.31 471.84 43122.44 48084.20 2021-11-17 15:51:16.000 321 21268.33 471.84 43122.47 48084.22 2021-11-17 15:51:17.000 321 21268.37 471.82 43122.50 48084.32 2021-11-17 15:51:18.000 321 21268.40 471.79 43122.48 48084.32 2021-11-17 15:51:19.000 321 21268.42 471.79 43122.52 48084.33 2021-11-17 15:51:20.000 321 21268.42 471.78 43122.55 48084.41 2021-11-17 15:51:21.000 321 21268.42 471.76 43122.55 48084.38 2021-11-17 15:51:22.000 321 21268.41 471.75 43122.57 48084.47 2021-11-17 15:51:23.000 321 21268.42 471.80 43122.59 48084.43 2021-11-17 15:51:24.000 321 21268.44 471.82 43122.61 48084.49 2021-11-17 15:51:25.000 321 21268.45 471.83 43122.65 48084.46 2021-11-17 15:51:26.000 321 21268.46 471.84 43122.61 48084.53 2021-11-17 15:51:27.000 321 21268.46 471.85 43122.62 48084.55 2021-11-17 15:51:28.000 321 21268.49 471.88 43122.64 48084.59 2021-11-17 15:51:29.000 321 21268.49 471.90 43122.63 48084.51 2021-11-17 15:51:30.000 321 21268.49 471.91 43122.62 48084.51 2021-11-17 15:51:31.000 321 21268.48 471.91 43122.64 48084.54 2021-11-17 15:51:32.000 321 21268.50 471.90 43122.65 48084.57 2021-11-17 15:51:33.000 321 21268.50 471.89 43122.65 48084.53 2021-11-17 15:51:34.000 321 21268.49 471.89 43122.66 48084.51 2021-11-17 15:51:35.000 321 21268.46 471.90 43122.65 48084.55 2021-11-17 15:51:36.000 321 21268.42 471.85 43122.65 48084.48 2021-11-17 15:51:37.000 321 21268.36 471.83 43122.64 48084.47 2021-11-17 15:51:38.000 321 21268.28 471.84 43122.63 48084.51 2021-11-17 15:51:39.000 321 21268.23 471.81 43122.67 48084.45 2021-11-17 15:51:40.000 321 21268.19 471.84 43122.67 48084.42 2021-11-17 15:51:41.000 321 21268.16 471.83 43122.66 48084.48 2021-11-17 15:51:42.000 321 21268.18 471.84 43122.69 48084.41 2021-11-17 15:51:43.000 321 21268.15 471.85 43122.67 48084.38 2021-11-17 15:51:44.000 321 21268.18 471.90 43122.63 48084.41 2021-11-17 15:51:45.000 321 21268.19 471.95 43122.58 48084.43 2021-11-17 15:51:46.000 321 21268.24 471.95 43122.57 48084.40 2021-11-17 15:51:47.000 321 21268.25 471.94 43122.56 48084.32 2021-11-17 15:51:48.000 321 21268.27 471.93 43122.56 48084.36 2021-11-17 15:51:49.000 321 21268.28 471.89 43122.55 48084.43 2021-11-17 15:51:50.000 321 21268.35 471.87 43122.58 48084.38 2021-11-17 15:51:51.000 321 21268.41 471.85 43122.57 48084.43 2021-11-17 15:51:52.000 321 21268.42 471.84 43122.59 48084.45 2021-11-17 15:51:53.000 321 21268.48 471.82 43122.61 48084.45 2021-11-17 15:51:54.000 321 21268.53 471.79 43122.61 48084.46 2021-11-17 15:51:55.000 321 21268.53 471.81 43122.62 48084.54 2021-11-17 15:51:56.000 321 21268.55 471.80 43122.63 48084.58 2021-11-17 15:51:57.000 321 21268.59 471.75 43122.64 48084.54 2021-11-17 15:51:58.000 321 21268.60 471.75 43122.66 48084.60 2021-11-17 15:51:59.000 321 21268.66 471.72 43122.70 48084.61 2021-11-17 15:52:00.000 321 21268.66 471.65 43122.75 48084.63 2021-11-17 15:52:01.000 321 21268.64 471.62 43122.79 48084.68 2021-11-17 15:52:02.000 321 21268.60 471.61 43122.85 48084.72 2021-11-17 15:52:03.000 321 21268.55 471.59 43122.84 48084.70 2021-11-17 15:52:04.000 321 21268.49 471.53 43122.90 48084.74 2021-11-17 15:52:05.000 321 21268.45 471.50 43122.95 48084.81 2021-11-17 15:52:06.000 321 21268.42 471.49 43122.94 48084.75 2021-11-17 15:52:07.000 321 21268.43 471.52 43122.98 48084.73 2021-11-17 15:52:08.000 321 21268.43 471.52 43122.94 48084.74 2021-11-17 15:52:09.000 321 21268.47 471.54 43122.95 48084.78 2021-11-17 15:52:10.000 321 21268.46 471.48 43122.96 48084.74 2021-11-17 15:52:11.000 321 21268.51 471.47 43122.95 48084.81 2021-11-17 15:52:12.000 321 21268.53 471.48 43122.94 48084.86 2021-11-17 15:52:13.000 321 21268.55 471.46 43122.91 48084.83 2021-11-17 15:52:14.000 321 21268.61 471.46 43122.93 48084.81 2021-11-17 15:52:15.000 321 21268.65 471.45 43122.93 48084.83 2021-11-17 15:52:16.000 321 21268.68 471.45 43122.95 48084.90 2021-11-17 15:52:17.000 321 21268.69 471.48 43122.98 48084.91 2021-11-17 15:52:18.000 321 21268.69 471.52 43122.99 48084.93 2021-11-17 15:52:19.000 321 21268.70 471.54 43122.98 48084.94 2021-11-17 15:52:20.000 321 21268.68 471.59 43122.97 48084.93 2021-11-17 15:52:21.000 321 21268.67 471.64 43122.95 48084.85 2021-11-17 15:52:22.000 321 21268.60 471.69 43122.95 48084.84 2021-11-17 15:52:23.000 321 21268.57 471.71 43122.92 48084.83 2021-11-17 15:52:24.000 321 21268.48 471.75 43122.91 48084.83 2021-11-17 15:52:25.000 321 21268.43 471.81 43122.89 48084.71 2021-11-17 15:52:26.000 321 21268.39 471.86 43122.83 48084.71 2021-11-17 15:52:27.000 321 21268.35 471.90 43122.80 48084.68 2021-11-17 15:52:28.000 321 21268.32 471.91 43122.77 48084.59 2021-11-17 15:52:29.000 321 21268.34 471.92 43122.78 48084.56 2021-11-17 15:52:30.000 321 21268.30 471.97 43122.76 48084.57 2021-11-17 15:52:31.000 321 21268.29 471.98 43122.72 48084.52 2021-11-17 15:52:32.000 321 21268.27 472.00 43122.74 48084.54 2021-11-17 15:52:33.000 321 21268.26 472.04 43122.71 48084.55 2021-11-17 15:52:34.000 321 21268.24 472.04 43122.70 48084.52 2021-11-17 15:52:35.000 321 21268.20 472.04 43122.70 48084.43 2021-11-17 15:52:36.000 321 21268.19 472.08 43122.69 48084.44 2021-11-17 15:52:37.000 321 21268.19 472.09 43122.69 48084.51 2021-11-17 15:52:38.000 321 21268.17 472.12 43122.68 48084.47 2021-11-17 15:52:39.000 321 21268.19 472.17 43122.66 48084.41 2021-11-17 15:52:40.000 321 21268.20 472.19 43122.63 48084.40 2021-11-17 15:52:41.000 321 21268.21 472.20 43122.54 48084.39 2021-11-17 15:52:42.000 321 21268.20 472.20 43122.51 48084.36 2021-11-17 15:52:43.000 321 21268.24 472.23 43122.51 48084.31 2021-11-17 15:52:44.000 321 21268.25 472.19 43122.51 48084.28 2021-11-17 15:52:45.000 321 21268.23 472.19 43122.50 48084.33 2021-11-17 15:52:46.000 321 21268.22 472.19 43122.46 48084.28 2021-11-17 15:52:47.000 321 21268.22 472.23 43122.48 48084.34 2021-11-17 15:52:48.000 321 21268.24 472.23 43122.46 48084.24 2021-11-17 15:52:49.000 321 21268.20 472.24 43122.43 48084.23 2021-11-17 15:52:50.000 321 21268.16 472.26 43122.39 48084.21 2021-11-17 15:52:51.000 321 21268.09 472.28 43122.33 48084.13 2021-11-17 15:52:52.000 321 21268.07 472.27 43122.32 48084.14 2021-11-17 15:52:53.000 321 21268.03 472.29 43122.28 48084.04 2021-11-17 15:52:54.000 321 21268.07 472.26 43122.27 48084.08 2021-11-17 15:52:55.000 321 21268.04 472.28 43122.26 48083.99 2021-11-17 15:52:56.000 321 21267.99 472.37 43122.19 48083.98 2021-11-17 15:52:57.000 321 21267.94 472.54 43122.14 48083.93 2021-11-17 15:52:58.000 321 21267.95 472.62 43122.03 48083.80 2021-11-17 15:52:59.000 321 21267.92 472.67 43121.95 48083.73 2021-11-17 15:53:00.000 321 21267.91 472.72 43121.89 48083.63 2021-11-17 15:53:01.000 321 21267.94 472.75 43121.80 48083.61 2021-11-17 15:53:02.000 321 21267.94 472.80 43121.74 48083.51 2021-11-17 15:53:03.000 321 21267.97 472.79 43121.70 48083.50 2021-11-17 15:53:04.000 321 21267.98 472.79 43121.68 48083.43 2021-11-17 15:53:05.000 321 21268.02 472.82 43121.64 48083.47 2021-11-17 15:53:06.000 321 21268.07 472.80 43121.62 48083.40 2021-11-17 15:53:07.000 321 21268.09 472.81 43121.63 48083.46 2021-11-17 15:53:08.000 321 21268.09 472.81 43121.64 48083.38 2021-11-17 15:53:09.000 321 21268.06 472.86 43121.61 48083.47 2021-11-17 15:53:10.000 321 21268.07 472.90 43121.62 48083.47 2021-11-17 15:53:11.000 321 21268.07 472.94 43121.59 48083.42 2021-11-17 15:53:12.000 321 21268.09 472.94 43121.60 48083.44 2021-11-17 15:53:13.000 321 21268.09 472.96 43121.57 48083.40 2021-11-17 15:53:14.000 321 21268.06 472.97 43121.57 48083.41 2021-11-17 15:53:15.000 321 21268.04 473.01 43121.56 48083.36 2021-11-17 15:53:16.000 321 21268.03 473.01 43121.54 48083.36 2021-11-17 15:53:17.000 321 21268.05 473.00 43121.58 48083.43 2021-11-17 15:53:18.000 321 21268.05 472.97 43121.58 48083.42 2021-11-17 15:53:19.000 321 21268.05 472.99 43121.56 48083.43 2021-11-17 15:53:20.000 321 21268.03 473.00 43121.56 48083.41 2021-11-17 15:53:21.000 321 21268.05 472.98 43121.57 48083.36 2021-11-17 15:53:22.000 321 21268.07 472.96 43121.58 48083.49 2021-11-17 15:53:23.000 321 21268.06 472.96 43121.58 48083.38 2021-11-17 15:53:24.000 321 21268.03 472.97 43121.58 48083.46 2021-11-17 15:53:25.000 321 21268.02 472.96 43121.57 48083.39 2021-11-17 15:53:26.000 321 21268.01 472.94 43121.61 48083.46 2021-11-17 15:53:27.000 321 21267.99 472.93 43121.63 48083.42 2021-11-17 15:53:28.000 321 21267.99 472.92 43121.64 48083.46 2021-11-17 15:53:29.000 321 21267.96 472.91 43121.68 48083.45 2021-11-17 15:53:30.000 321 21267.94 472.89 43121.70 48083.48 2021-11-17 15:53:31.000 321 21267.95 472.86 43121.73 48083.50 2021-11-17 15:53:32.000 321 21267.97 472.80 43121.78 48083.52 2021-11-17 15:53:33.000 321 21268.01 472.64 43121.86 48083.52 2021-11-17 15:53:34.000 321 21268.10 472.45 43121.98 48083.67 2021-11-17 15:53:35.000 321 21268.12 472.36 43122.12 48083.83 2021-11-17 15:53:36.000 321 21268.21 472.35 43122.21 48083.91 2021-11-17 15:53:37.000 321 21268.28 472.32 43122.29 48084.07 2021-11-17 15:53:38.000 321 21268.30 472.32 43122.33 48084.09 2021-11-17 15:53:39.000 321 21268.29 472.32 43122.37 48084.22 2021-11-17 15:53:40.000 321 21268.32 472.32 43122.40 48084.20 2021-11-17 15:53:41.000 321 21268.38 472.32 43122.40 48084.25 2021-11-17 15:53:42.000 321 21268.43 472.33 43122.39 48084.32 2021-11-17 15:53:43.000 321 21268.47 472.28 43122.42 48084.25 2021-11-17 15:53:44.000 321 21268.50 472.23 43122.43 48084.34 2021-11-17 15:53:45.000 321 21268.54 472.18 43122.44 48084.30 2021-11-17 15:53:46.000 321 21268.55 472.15 43122.43 48084.40 2021-11-17 15:53:47.000 321 21268.58 472.16 43122.41 48084.43 2021-11-17 15:53:48.000 321 21268.60 472.10 43122.43 48084.40 2021-11-17 15:53:49.000 321 21268.59 472.06 43122.45 48084.40 2021-11-17 15:53:50.000 321 21268.58 472.03 43122.51 48084.48 2021-11-17 15:53:51.000 321 21268.58 472.03 43122.50 48084.46 2021-11-17 15:53:52.000 321 21268.60 472.02 43122.52 48084.44 2021-11-17 15:53:53.000 321 21268.58 472.02 43122.52 48084.50 2021-11-17 15:53:54.000 321 21268.56 472.02 43122.61 48084.51 2021-11-17 15:53:55.000 321 21268.47 472.05 43122.60 48084.53 2021-11-17 15:53:56.000 321 21268.44 472.15 43122.58 48084.47 2021-11-17 15:53:57.000 321 21268.44 472.18 43122.53 48084.41 2021-11-17 15:53:58.000 321 21268.41 472.17 43122.52 48084.42 2021-11-17 15:53:59.000 321 21268.38 472.21 43122.51 48084.39 2021-11-17 15:54:00.000 321 21268.39 472.22 43122.53 48084.39 2021-11-17 15:54:01.000 321 21268.36 472.27 43122.49 48084.41 2021-11-17 15:54:02.000 321 21268.35 472.28 43122.49 48084.33 2021-11-17 15:54:03.000 321 21268.29 472.30 43122.51 48084.38 2021-11-17 15:54:04.000 321 21268.25 472.34 43122.49 48084.28 2021-11-17 15:54:05.000 321 21268.20 472.40 43122.45 48084.31 2021-11-17 15:54:06.000 321 21268.18 472.46 43122.41 48084.27 2021-11-17 15:54:07.000 321 21268.14 472.49 43122.40 48084.20 2021-11-17 15:54:08.000 321 21268.10 472.52 43122.36 48084.23 2021-11-17 15:54:09.000 321 21268.08 472.50 43122.35 48084.11 2021-11-17 15:54:10.000 321 21268.05 472.51 43122.33 48084.14 2021-11-17 15:54:11.000 321 21268.06 472.48 43122.37 48084.10 2021-11-17 15:54:12.000 321 21268.08 472.50 43122.38 48084.15 2021-11-17 15:54:13.000 321 21268.11 472.52 43122.39 48084.13 2021-11-17 15:54:14.000 321 21268.12 472.56 43122.37 48084.11 2021-11-17 15:54:15.000 321 21268.15 472.55 43122.36 48084.16 2021-11-17 15:54:16.000 321 21268.19 472.58 43122.33 48084.10 2021-11-17 15:54:17.000 321 21268.21 472.58 43122.31 48084.18 2021-11-17 15:54:18.000 321 21268.23 472.61 43122.26 48084.09 2021-11-17 15:54:19.000 321 21268.28 472.64 43122.25 48084.15 2021-11-17 15:54:20.000 321 21268.32 472.64 43122.25 48084.12 2021-11-17 15:54:21.000 321 21268.35 472.63 43122.23 48084.15 2021-11-17 15:54:22.000 321 21268.40 472.64 43122.24 48084.17 2021-11-17 15:54:23.000 321 21268.45 472.62 43122.22 48084.14 2021-11-17 15:54:24.000 321 21268.51 472.59 43122.23 48084.22 2021-11-17 15:54:25.000 321 21268.51 472.58 43122.26 48084.17 2021-11-17 15:54:26.000 321 21268.50 472.56 43122.28 48084.23 2021-11-17 15:54:27.000 321 21268.48 472.58 43122.29 48084.22 2021-11-17 15:54:28.000 321 21268.46 472.58 43122.28 48084.26 2021-11-17 15:54:29.000 321 21268.42 472.58 43122.26 48084.27 2021-11-17 15:54:30.000 321 21268.39 472.58 43122.29 48084.19 2021-11-17 15:54:31.000 321 21268.35 472.54 43122.29 48084.17 2021-11-17 15:54:32.000 321 21268.32 472.51 43122.28 48084.18 2021-11-17 15:54:33.000 321 21268.26 472.50 43122.32 48084.18 2021-11-17 15:54:34.000 321 21268.21 472.54 43122.32 48084.13 2021-11-17 15:54:35.000 321 21268.17 472.53 43122.27 48084.13 2021-11-17 15:54:36.000 321 21268.15 472.48 43122.28 48084.05 2021-11-17 15:54:37.000 321 21268.14 472.45 43122.26 48084.07 2021-11-17 15:54:38.000 321 21268.15 472.43 43122.29 48084.02 2021-11-17 15:54:39.000 321 21268.17 472.41 43122.27 48084.10 2021-11-17 15:54:40.000 321 21268.21 472.41 43122.27 48084.09 2021-11-17 15:54:41.000 321 21268.24 472.46 43122.27 48084.06 2021-11-17 15:54:42.000 321 21268.26 472.48 43122.23 48084.09 2021-11-17 15:54:43.000 321 21268.26 472.50 43122.21 48084.03 2021-11-17 15:54:44.000 321 21268.26 472.50 43122.18 48084.06 2021-11-17 15:54:45.000 321 21268.26 472.47 43122.16 48083.97 2021-11-17 15:54:46.000 321 21268.30 472.48 43122.17 48084.03 2021-11-17 15:54:47.000 321 21268.33 472.46 43122.15 48083.99 2021-11-17 15:54:48.000 321 21268.30 472.47 43122.11 48084.04 2021-11-17 15:54:49.000 321 21268.30 472.49 43122.14 48084.04 2021-11-17 15:54:50.000 321 21268.29 472.51 43122.11 48083.94 2021-11-17 15:54:51.000 321 21268.30 472.53 43122.07 48084.01 2021-11-17 15:54:52.000 321 21268.28 472.53 43122.07 48083.92 2021-11-17 15:54:53.000 321 21268.27 472.51 43122.12 48084.00 2021-11-17 15:54:54.000 321 21268.22 472.51 43122.11 48083.98 2021-11-17 15:54:55.000 321 21268.21 472.50 43122.12 48083.94 2021-11-17 15:54:56.000 321 21268.20 472.50 43122.14 48083.93 2021-11-17 15:54:57.000 321 21268.21 472.44 43122.17 48084.01 2021-11-17 15:54:58.000 321 21268.20 472.42 43122.20 48083.92 2021-11-17 15:54:59.000 321 21268.19 472.41 43122.23 48084.04 2021-11-17 15:55:00.000 321 21268.19 472.44 43122.24 48084.08 2021-11-17 15:55:01.000 321 21268.20 472.44 43122.28 48084.02 2021-11-17 15:55:02.000 321 21268.21 472.38 43122.34 48084.10 2021-11-17 15:55:03.000 321 21268.20 472.38 43122.34 48084.14 2021-11-17 15:55:04.000 321 21268.25 472.37 43122.35 48084.14 2021-11-17 15:55:05.000 321 21268.26 472.35 43122.37 48084.20 2021-11-17 15:55:06.000 321 21268.28 472.32 43122.39 48084.23 2021-11-17 15:55:07.000 321 21268.30 472.32 43122.41 48084.18 2021-11-17 15:55:08.000 321 21268.34 472.24 43122.44 48084.28 2021-11-17 15:55:09.000 321 21268.35 472.22 43122.46 48084.24 2021-11-17 15:55:10.000 321 21268.36 472.22 43122.50 48084.36 2021-11-17 15:55:11.000 321 21268.34 472.22 43122.55 48084.32 2021-11-17 15:55:12.000 321 21268.38 472.22 43122.57 48084.44 2021-11-17 15:55:13.000 321 21268.39 472.21 43122.59 48084.45 2021-11-17 15:55:14.000 321 21268.39 472.23 43122.59 48084.43 2021-11-17 15:55:15.000 321 21268.39 472.22 43122.61 48084.51 2021-11-17 15:55:16.000 321 21268.43 472.22 43122.61 48084.48 2021-11-17 15:55:17.000 321 21268.45 472.22 43122.62 48084.46 2021-11-17 15:55:18.000 321 21268.45 472.21 43122.62 48084.52 2021-11-17 15:55:19.000 321 21268.45 472.24 43122.65 48084.62 2021-11-17 15:55:20.000 321 21268.47 472.23 43122.66 48084.51 2021-11-17 15:55:21.000 321 21268.54 472.23 43122.66 48084.58 2021-11-17 15:55:22.000 321 21268.55 472.23 43122.66 48084.63 2021-11-17 15:55:23.000 321 21268.53 472.28 43122.68 48084.58 2021-11-17 15:55:24.000 321 21268.51 472.31 43122.64 48084.56 2021-11-17 15:55:25.000 321 21268.51 472.32 43122.63 48084.58 2021-11-17 15:55:26.000 321 21268.48 472.36 43122.60 48084.54 2021-11-17 15:55:27.000 321 21268.46 472.39 43122.62 48084.52 2021-11-17 15:55:28.000 321 21268.47 472.39 43122.61 48084.53 2021-11-17 15:55:29.000 321 21268.45 472.39 43122.56 48084.51 2021-11-17 15:55:30.000 321 21268.42 472.36 43122.55 48084.43 2021-11-17 15:55:31.000 321 21268.40 472.33 43122.57 48084.43 2021-11-17 15:55:32.000 321 21268.38 472.31 43122.56 48084.45 2021-11-17 15:55:33.000 321 21268.35 472.33 43122.59 48084.46 2021-11-17 15:55:34.000 321 21268.33 472.36 43122.58 48084.42 2021-11-17 15:55:35.000 321 21268.34 472.36 43122.58 48084.43 2021-11-17 15:55:36.000 321 21268.37 472.39 43122.57 48084.44 2021-11-17 15:55:37.000 321 21268.40 472.40 43122.57 48084.40 2021-11-17 15:55:38.000 321 21268.42 472.39 43122.55 48084.46 2021-11-17 15:55:39.000 321 21268.47 472.37 43122.54 48084.44 2021-11-17 15:55:40.000 321 21268.51 472.36 43122.54 48084.43 2021-11-17 15:55:41.000 321 21268.50 472.37 43122.56 48084.44 2021-11-17 15:55:42.000 321 21268.48 472.38 43122.55 48084.46 2021-11-17 15:55:43.000 321 21268.47 472.41 43122.57 48084.49 2021-11-17 15:55:44.000 321 21268.50 472.47 43122.55 48084.50 2021-11-17 15:55:45.000 321 21268.49 472.48 43122.54 48084.44 2021-11-17 15:55:46.000 321 21268.48 472.50 43122.53 48084.50 2021-11-17 15:55:47.000 321 21268.45 472.49 43122.54 48084.42 2021-11-17 15:55:48.000 321 21268.39 472.47 43122.52 48084.39 2021-11-17 15:55:49.000 321 21268.35 472.43 43122.56 48084.40 2021-11-17 15:55:50.000 321 21268.30 472.40 43122.55 48084.44 2021-11-17 15:55:51.000 321 21268.23 472.39 43122.58 48084.37 2021-11-17 15:55:52.000 321 21268.19 472.37 43122.58 48084.37 2021-11-17 15:55:53.000 321 21268.12 472.33 43122.58 48084.37 2021-11-17 15:55:54.000 321 21268.07 472.33 43122.61 48084.33 2021-11-17 15:55:55.000 321 21268.06 472.33 43122.61 48084.37 2021-11-17 15:55:56.000 321 21268.03 472.33 43122.57 48084.28 2021-11-17 15:55:57.000 321 21268.00 472.31 43122.56 48084.31 2021-11-17 15:55:58.000 321 21268.02 472.27 43122.55 48084.27 2021-11-17 15:55:59.000 321 21268.04 472.24 43122.56 48084.22 2021-11-17 15:56:00.000 321 21268.04 472.20 43122.57 48084.29 2021-11-17 15:56:01.000 321 21268.05 472.22 43122.53 48084.24 2021-11-17 15:56:02.000 321 21268.10 472.20 43122.55 48084.31 2021-11-17 15:56:03.000 321 21268.16 472.13 43122.56 48084.28 2021-11-17 15:56:04.000 321 21268.23 472.09 43122.55 48084.33 2021-11-17 15:56:05.000 321 21268.31 472.07 43122.57 48084.37 2021-11-17 15:56:06.000 321 21268.39 472.02 43122.58 48084.37 2021-11-17 15:56:07.000 321 21268.42 472.02 43122.59 48084.43 2021-11-17 15:56:08.000 321 21268.45 471.98 43122.62 48084.45 2021-11-17 15:56:09.000 321 21268.50 471.93 43122.66 48084.48 2021-11-17 15:56:10.000 321 21268.58 471.89 43122.70 48084.57 2021-11-17 15:56:11.000 321 21268.62 471.86 43122.73 48084.65 2021-11-17 15:56:12.000 321 21268.69 471.87 43122.76 48084.67 2021-11-17 15:56:13.000 321 21268.73 471.87 43122.74 48084.68 2021-11-17 15:56:14.000 321 21268.72 471.90 43122.73 48084.74 2021-11-17 15:56:15.000 321 21268.73 471.89 43122.75 48084.76 2021-11-17 15:56:16.000 321 21268.73 471.93 43122.71 48084.70 2021-11-17 15:56:17.000 321 21268.69 471.98 43122.71 48084.73 2021-11-17 15:56:18.000 321 21268.69 471.99 43122.70 48084.67 2021-11-17 15:56:19.000 321 21268.69 472.02 43122.64 48084.68 2021-11-17 15:56:20.000 321 21268.64 472.05 43122.63 48084.69 2021-11-17 15:56:21.000 321 21268.58 472.04 43122.62 48084.57 2021-11-17 15:56:22.000 321 21268.50 472.07 43122.59 48084.61 2021-11-17 15:56:23.000 321 21268.46 472.05 43122.61 48084.50 2021-11-17 15:56:24.000 321 21268.37 472.02 43122.59 48084.52 2021-11-17 15:56:25.000 321 21268.32 471.98 43122.62 48084.55 2021-11-17 15:56:26.000 321 21268.30 471.94 43122.69 48084.49 2021-11-17 15:56:27.000 321 21268.21 471.93 43122.75 48084.44 2021-11-17 15:56:28.000 321 21268.17 471.91 43122.74 48084.47 2021-11-17 15:56:29.000 321 21268.16 471.89 43122.77 48084.52 2021-11-17 15:56:30.000 321 21268.16 471.86 43122.81 48084.52 2021-11-17 15:56:31.000 321 21268.11 471.85 43122.84 48084.50 2021-11-17 15:56:32.000 321 21268.13 471.80 43122.86 48084.50 2021-11-17 15:56:33.000 321 21268.12 471.77 43122.85 48084.54 2021-11-17 15:56:34.000 321 21268.13 471.74 43122.88 48084.49 2021-11-17 15:56:35.000 321 21268.15 471.70 43122.89 48084.58 2021-11-17 15:56:36.000 321 21268.17 471.70 43122.90 48084.64 2021-11-17 15:56:37.000 321 21268.18 471.74 43122.86 48084.60 2021-11-17 15:56:38.000 321 21268.20 471.75 43122.81 48084.57 2021-11-17 15:56:39.000 321 21268.23 471.73 43122.81 48084.61 2021-11-17 15:56:40.000 321 21268.27 471.72 43122.82 48084.55 2021-11-17 15:56:41.000 321 21268.28 471.70 43122.82 48084.54 2021-11-17 15:56:42.000 321 21268.35 471.66 43122.82 48084.63 2021-11-17 15:56:43.000 321 21268.40 471.67 43122.84 48084.69 2021-11-17 15:56:44.000 321 21268.39 471.74 43122.80 48084.64 2021-11-17 15:56:45.000 321 21268.45 471.74 43122.79 48084.65 2021-11-17 15:56:46.000 321 21268.46 471.75 43122.76 48084.67 2021-11-17 15:56:47.000 321 21268.50 471.75 43122.82 48084.73 2021-11-17 15:56:48.000 321 21268.51 471.78 43122.79 48084.73 2021-11-17 15:56:49.000 321 21268.51 471.80 43122.80 48084.70 2021-11-17 15:56:50.000 321 21268.52 471.83 43122.75 48084.70 2021-11-17 15:56:51.000 321 21268.56 471.84 43122.76 48084.69 2021-11-17 15:56:52.000 321 21268.56 471.85 43122.76 48084.66 2021-11-17 15:56:53.000 321 21268.58 471.87 43122.76 48084.69 2021-11-17 15:56:54.000 321 21268.58 471.88 43122.74 48084.73 2021-11-17 15:56:55.000 321 21268.56 471.90 43122.72 48084.64 2021-11-17 15:56:56.000 321 21268.51 471.93 43122.76 48084.69 2021-11-17 15:56:57.000 321 21268.47 471.95 43122.72 48084.68 2021-11-17 15:56:58.000 321 21268.42 471.94 43122.73 48084.62 2021-11-17 15:56:59.000 321 21268.33 471.95 43122.70 48084.57 2021-11-17 15:57:00.000 321 21268.28 471.96 43122.70 48084.58 2021-11-17 15:57:01.000 321 21268.24 471.97 43122.70 48084.58 2021-11-17 15:57:02.000 321 21268.18 471.96 43122.70 48084.51 2021-11-17 15:57:03.000 321 21268.13 471.97 43122.66 48084.42 2021-11-17 15:57:04.000 321 21268.10 471.95 43122.67 48084.45 2021-11-17 15:57:05.000 321 21268.11 471.93 43122.66 48084.42 2021-11-17 15:57:06.000 321 21268.09 471.89 43122.62 48084.40 2021-11-17 15:57:07.000 321 21268.10 471.89 43122.62 48084.44 2021-11-17 15:57:08.000 321 21268.20 471.88 43122.62 48084.41 2021-11-17 15:57:09.000 321 21268.26 471.84 43122.63 48084.40 2021-11-17 15:57:10.000 321 21268.32 471.82 43122.65 48084.38 2021-11-17 15:57:11.000 321 21268.37 471.81 43122.64 48084.48 2021-11-17 15:57:12.000 321 21268.44 471.82 43122.65 48084.47 2021-11-17 15:57:13.000 321 21268.47 471.83 43122.60 48084.54 2021-11-17 15:57:14.000 321 21268.54 471.84 43122.66 48084.59 2021-11-17 15:57:15.000 321 21268.59 471.86 43122.65 48084.60 2021-11-17 15:57:16.000 321 21268.60 471.89 43122.64 48084.54 2021-11-17 15:57:17.000 321 21268.65 471.95 43122.63 48084.59 2021-11-17 15:57:18.000 321 21268.64 472.02 43122.60 48084.63 2021-11-17 15:57:19.000 321 21268.60 472.07 43122.63 48084.64 2021-11-17 15:57:20.000 321 21268.59 472.12 43122.61 48084.56 2021-11-17 15:57:21.000 321 21268.52 472.19 43122.58 48084.60 2021-11-17 15:57:22.000 321 21268.47 472.20 43122.56 48084.46 2021-11-17 15:57:23.000 321 21268.36 472.23 43122.51 48084.41 2021-11-17 15:57:24.000 321 21268.28 472.25 43122.49 48084.41 2021-11-17 15:57:25.000 321 21268.17 472.29 43122.46 48084.36 2021-11-17 15:57:26.000 321 21268.14 472.25 43122.46 48084.26 2021-11-17 15:57:27.000 321 21268.04 472.21 43122.47 48084.21 2021-11-17 15:57:28.000 321 21267.99 472.19 43122.48 48084.24 2021-11-17 15:57:29.000 321 21267.94 472.18 43122.48 48084.15 2021-11-17 15:57:30.000 321 21267.93 472.17 43122.50 48084.20 2021-11-17 15:57:31.000 321 21267.88 472.16 43122.45 48084.11 2021-11-17 15:57:32.000 321 21267.88 472.16 43122.42 48084.07 2021-11-17 15:57:33.000 321 21267.87 472.15 43122.41 48084.07 2021-11-17 15:57:34.000 321 21267.87 472.14 43122.39 48084.09 2021-11-17 15:57:35.000 321 21267.89 472.13 43122.37 48084.04 2021-11-17 15:57:36.000 321 21267.94 472.10 43122.38 48084.09 2021-11-17 15:57:37.000 321 21268.00 472.08 43122.35 48084.07 2021-11-17 15:57:38.000 321 21268.05 472.09 43122.33 48084.06 2021-11-17 15:57:39.000 321 21268.09 472.10 43122.32 48084.10 2021-11-17 15:57:40.000 321 21268.17 472.11 43122.32 48084.07 2021-11-17 15:57:41.000 321 21268.26 472.10 43122.28 48084.11 2021-11-17 15:57:42.000 321 21268.28 472.14 43122.26 48084.11 2021-11-17 15:57:43.000 321 21268.33 472.22 43122.23 48084.15 2021-11-17 15:57:44.000 321 21268.43 472.25 43122.20 48084.10 2021-11-17 15:57:45.000 321 21268.51 472.25 43122.17 48084.16 2021-11-17 15:57:46.000 321 21268.54 472.29 43122.18 48084.15 2021-11-17 15:57:47.000 321 21268.54 472.42 43122.15 48084.15 2021-11-17 15:57:48.000 321 21268.57 472.54 43122.08 48084.17 2021-11-17 15:57:49.000 321 21268.59 472.63 43122.03 48084.09 2021-11-17 15:57:50.000 321 21268.58 472.65 43121.99 48084.06 2021-11-17 15:57:51.000 321 21268.51 472.61 43121.98 48083.97 2021-11-17 15:57:52.000 321 21268.38 472.63 43121.95 48083.97 2021-11-17 15:57:53.000 321 21268.27 472.69 43121.96 48083.91 2021-11-17 15:57:54.000 321 21268.15 472.76 43121.94 48083.90 2021-11-17 15:57:55.000 321 21268.04 472.84 43121.92 48083.78 2021-11-17 15:57:56.000 321 21267.93 472.90 43121.86 48083.66 2021-11-17 15:57:57.000 321 21267.79 472.91 43121.81 48083.63 2021-11-17 15:57:58.000 321 21267.70 472.89 43121.78 48083.58 2021-11-17 15:57:59.000 321 21267.64 472.91 43121.79 48083.43 2021-11-17 15:58:00.000 321 21267.56 472.92 43121.75 48083.46 2021-11-17 15:58:01.000 321 21267.46 472.96 43121.72 48083.31 2021-11-17 15:58:02.000 321 21267.39 472.95 43121.67 48083.24 2021-11-17 15:58:03.000 321 21267.32 472.92 43121.66 48083.23 2021-11-17 15:58:04.000 321 21267.35 472.85 43121.68 48083.20 2021-11-17 15:58:05.000 321 21267.37 472.85 43121.72 48083.24 2021-11-17 15:58:06.000 321 21267.46 472.80 43121.70 48083.25 2021-11-17 15:58:07.000 321 21267.53 472.80 43121.74 48083.32 2021-11-17 15:58:08.000 321 21267.61 472.81 43121.74 48083.31 2021-11-17 15:58:09.000 321 21267.68 472.82 43121.72 48083.35 2021-11-17 15:58:10.000 321 21267.80 472.79 43121.76 48083.42 2021-11-17 15:58:11.000 321 21267.90 472.74 43121.78 48083.44 2021-11-17 15:58:12.000 321 21267.98 472.71 43121.84 48083.54 2021-11-17 15:58:13.000 321 21268.08 472.66 43121.86 48083.58 2021-11-17 15:58:14.000 321 21268.15 472.61 43121.87 48083.62 2021-11-17 15:58:15.000 321 21268.21 472.47 43121.93 48083.72 2021-11-17 15:58:16.000 321 21268.32 472.34 43121.97 48083.78 2021-11-17 15:58:17.000 321 21268.38 472.24 43122.05 48083.90 2021-11-17 15:58:18.000 321 21268.46 472.12 43122.12 48083.96 2021-11-17 15:58:19.000 321 21268.51 472.05 43122.18 48084.11 2021-11-17 15:58:20.000 321 21268.56 472.02 43122.23 48084.16 2021-11-17 15:58:21.000 321 21268.56 471.97 43122.29 48084.23 2021-11-17 15:58:22.000 321 21268.61 471.92 43122.32 48084.27 2021-11-17 15:58:23.000 321 21268.59 471.89 43122.33 48084.28 2021-11-17 15:58:24.000 321 21268.61 471.88 43122.33 48084.33 2021-11-17 15:58:25.000 321 21268.61 471.90 43122.37 48084.32 2021-11-17 15:58:26.000 321 21268.66 471.90 43122.39 48084.39 2021-11-17 15:58:27.000 321 21268.64 471.96 43122.35 48084.37 2021-11-17 15:58:28.000 321 21268.66 472.03 43122.32 48084.34 2021-11-17 15:58:29.000 321 21268.71 472.08 43122.31 48084.38 2021-11-17 15:58:30.000 321 21268.71 472.11 43122.29 48084.31 2021-11-17 15:58:31.000 321 21268.67 472.12 43122.28 48084.31 2021-11-17 15:58:32.000 321 21268.62 472.15 43122.25 48084.26 2021-11-17 15:58:33.000 321 21268.59 472.17 43122.25 48084.27 2021-11-17 15:58:34.000 321 21268.55 472.16 43122.26 48084.24 2021-11-17 15:58:35.000 321 21268.44 472.20 43122.27 48084.21 2021-11-17 15:58:36.000 321 21268.36 472.27 43122.24 48084.21 2021-11-17 15:58:37.000 321 21268.28 472.30 43122.22 48084.10 2021-11-17 15:58:38.000 321 21268.16 472.36 43122.18 48084.09 2021-11-17 15:58:39.000 321 21268.04 472.37 43122.16 48083.94 2021-11-17 15:58:40.000 321 21267.96 472.34 43122.13 48083.96 2021-11-17 15:58:41.000 321 21267.89 472.34 43122.15 48083.85 2021-11-17 15:58:42.000 321 21267.80 472.30 43122.18 48083.83 2021-11-17 15:58:43.000 321 21267.74 472.25 43122.16 48083.80 2021-11-17 15:58:44.000 321 21267.66 472.21 43122.21 48083.75 2021-11-17 15:58:45.000 321 21267.63 472.17 43122.19 48083.77 2021-11-17 15:58:46.000 321 21267.61 472.13 43122.18 48083.72 2021-11-17 15:58:47.000 321 21267.63 472.09 43122.16 48083.76 2021-11-17 15:58:48.000 321 21267.72 472.02 43122.15 48083.75 2021-11-17 15:58:49.000 321 21267.83 471.97 43122.15 48083.78 2021-11-17 15:58:50.000 321 21267.93 471.94 43122.13 48083.81 2021-11-17 15:58:51.000 321 21268.03 471.91 43122.17 48083.88 2021-11-17 15:58:52.000 321 21268.23 471.87 43122.19 48083.91 2021-11-17 15:58:53.000 321 21268.40 471.84 43122.15 48083.98 2021-11-17 15:58:54.000 321 21268.56 471.85 43122.15 48084.09 2021-11-17 15:58:55.000 321 21268.69 471.87 43122.19 48084.16 2021-11-17 15:58:56.000 321 21268.83 471.90 43122.21 48084.25 2021-11-17 15:58:57.000 321 21268.94 471.91 43122.22 48084.28 2021-11-17 15:58:58.000 321 21269.03 471.95 43122.22 48084.36 2021-11-17 15:58:59.000 321 21269.05 471.96 43122.21 48084.39 2021-11-17 15:59:00.000 321 21269.06 471.96 43122.26 48084.38 2021-11-17 15:59:01.000 321 21269.01 471.96 43122.25 48084.43 2021-11-17 15:59:02.000 321 21268.96 471.94 43122.24 48084.39 2021-11-17 15:59:03.000 321 21268.85 471.95 43122.29 48084.43 2021-11-17 15:59:04.000 321 21268.76 471.94 43122.27 48084.34 2021-11-17 15:59:05.000 321 21268.63 471.92 43122.27 48084.34 2021-11-17 15:59:06.000 321 21268.54 471.91 43122.25 48084.25 2021-11-17 15:59:07.000 321 21268.42 471.91 43122.24 48084.18 2021-11-17 15:59:08.000 321 21268.32 471.87 43122.23 48084.21 2021-11-17 15:59:09.000 321 21268.28 471.85 43122.21 48084.07 2021-11-17 15:59:10.000 321 21268.23 471.82 43122.21 48084.10 2021-11-17 15:59:11.000 321 21268.20 471.78 43122.20 48084.04 2021-11-17 15:59:12.000 321 21268.21 471.76 43122.23 48084.00 2021-11-17 15:59:13.000 321 21268.25 471.74 43122.26 48084.05 2021-11-17 15:59:14.000 321 21268.34 471.70 43122.26 48084.11 2021-11-17 15:59:15.000 321 21268.45 471.65 43122.28 48084.10 2021-11-17 15:59:16.000 321 21268.53 471.59 43122.32 48084.23 2021-11-17 15:59:17.000 321 21268.63 471.57 43122.34 48084.24 2021-11-17 15:59:18.000 321 21268.74 471.57 43122.33 48084.25 2021-11-17 15:59:19.000 321 21268.83 471.57 43122.34 48084.34 2021-11-17 15:59:20.000 321 21268.89 471.56 43122.33 48084.43 2021-11-17 15:59:21.000 321 21268.96 471.52 43122.37 48084.44 2021-11-17 15:59:22.000 321 21269.01 471.51 43122.40 48084.45 2021-11-17 15:59:23.000 321 21269.02 471.50 43122.41 48084.52 2021-11-17 15:59:24.000 321 21269.04 471.52 43122.44 48084.58 2021-11-17 15:59:25.000 321 21269.04 471.55 43122.41 48084.58 2021-11-17 15:59:26.000 321 21269.01 471.58 43122.43 48084.53 2021-11-17 15:59:27.000 321 21268.94 471.60 43122.45 48084.58 2021-11-17 15:59:28.000 321 21268.90 471.64 43122.45 48084.59 2021-11-17 15:59:29.000 321 21268.84 471.64 43122.45 48084.54 2021-11-17 15:59:30.000 321 21268.75 471.65 43122.46 48084.48 2021-11-17 15:59:31.000 321 21268.63 471.64 43122.48 48084.47 2021-11-17 15:59:32.000 321 21268.49 471.64 43122.49 48084.40 2021-11-17 15:59:33.000 321 21268.38 471.66 43122.49 48084.43 2021-11-17 15:59:34.000 321 21268.32 471.63 43122.50 48084.37 2021-11-17 15:59:35.000 321 21268.21 471.57 43122.56 48084.34 2021-11-17 15:59:36.000 321 21268.13 471.52 43122.61 48084.32 2021-11-17 15:59:37.000 321 21268.04 471.44 43122.65 48084.37 2021-11-17 15:59:38.000 321 21268.01 471.36 43122.69 48084.24 2021-11-17 15:59:39.000 321 21268.01 471.31 43122.74 48084.38 2021-11-17 15:59:40.000 321 21268.06 471.28 43122.79 48084.41 2021-11-17 15:59:41.000 321 21268.12 471.24 43122.82 48084.45 2021-11-17 15:59:42.000 321 21268.20 471.15 43122.84 48084.49 2021-11-17 15:59:43.000 321 21268.30 471.14 43122.86 48084.62 2021-11-17 15:59:44.000 321 21268.45 471.15 43122.87 48084.69 2021-11-17 15:59:45.000 321 21268.58 471.15 43122.89 48084.74 2021-11-17 15:59:46.000 321 21268.69 471.12 43122.91 48084.78 2021-11-17 15:59:47.000 321 21268.81 471.15 43122.90 48084.84 2021-11-17 15:59:48.000 321 21268.93 471.13 43122.91 48084.94 2021-11-17 15:59:49.000 321 21269.00 471.10 43122.93 48084.98 2021-11-17 15:59:50.000 321 21269.07 471.07 43122.91 48085.01 2021-11-17 15:59:51.000 321 21269.09 471.04 43122.90 48085.01 2021-11-17 15:59:52.000 321 21269.09 471.08 43122.94 48085.08 2021-11-17 15:59:53.000 321 21269.05 471.15 43122.93 48085.03 2021-11-17 15:59:54.000 321 21269.03 471.19 43122.90 48085.00 2021-11-17 15:59:55.000 321 21268.96 471.23 43122.81 48084.98 2021-11-17 15:59:56.000 321 21268.93 471.25 43122.83 48084.94 2021-11-17 15:59:57.000 321 21268.87 471.28 43122.80 48084.90 2021-11-17 15:59:58.000 321 21268.85 471.29 43122.78 48084.84 2021-11-17 15:59:59.000 321 21268.81 471.31 43122.76 48084.81 2021-11-17 16:00:00.000 321 21268.76 471.31 43122.76 48084.75 2021-11-17 16:00:01.000 321 21268.70 471.30 43122.77 48084.72 2021-11-17 16:00:02.000 321 21268.64 471.33 43122.75 48084.69 2021-11-17 16:00:03.000 321 21268.60 471.35 43122.75 48084.72 2021-11-17 16:00:04.000 321 21268.54 471.39 43122.74 48084.61 2021-11-17 16:00:05.000 321 21268.49 471.41 43122.70 48084.55 2021-11-17 16:00:06.000 321 21268.42 471.39 43122.66 48084.56 2021-11-17 16:00:07.000 321 21268.40 471.36 43122.67 48084.55 2021-11-17 16:00:08.000 321 21268.41 471.35 43122.69 48084.48 2021-11-17 16:00:09.000 321 21268.39 471.38 43122.67 48084.50 2021-11-17 16:00:10.000 321 21268.38 471.35 43122.64 48084.52 2021-11-17 16:00:11.000 321 21268.38 471.31 43122.67 48084.49 2021-11-17 16:00:12.000 321 21268.43 471.25 43122.72 48084.51 2021-11-17 16:00:13.000 321 21268.45 471.31 43122.70 48084.54 2021-11-17 16:00:14.000 321 21268.51 471.31 43122.68 48084.58 2021-11-17 16:00:15.000 321 21268.58 471.29 43122.68 48084.57 2021-11-17 16:00:16.000 321 21268.69 471.31 43122.66 48084.59 2021-11-17 16:00:17.000 321 21268.81 471.27 43122.70 48084.65 2021-11-17 16:00:18.000 321 21268.90 471.27 43122.69 48084.70 2021-11-17 16:00:19.000 321 21268.98 471.23 43122.68 48084.72 2021-11-17 16:00:20.000 321 21269.08 471.20 43122.68 48084.78 2021-11-17 16:00:21.000 321 21269.15 471.17 43122.69 48084.87 2021-11-17 16:00:22.000 321 21269.21 471.16 43122.73 48084.86 2021-11-17 16:00:23.000 321 21269.23 471.17 43122.74 48084.86 2021-11-17 16:00:24.000 321 21269.25 471.13 43122.74 48084.97 2021-11-17 16:00:25.000 321 21269.23 471.14 43122.73 48084.92 2021-11-17 16:00:26.000 321 21269.22 471.15 43122.72 48084.89 2021-11-17 16:00:27.000 321 21269.20 471.12 43122.74 48084.90 2021-11-17 16:00:28.000 321 21269.19 471.11 43122.73 48084.91 2021-11-17 16:00:29.000 321 21269.11 471.11 43122.73 48084.90 2021-11-17 16:00:30.000 321 21269.07 471.12 43122.72 48084.85 2021-11-17 16:00:31.000 321 21269.02 471.11 43122.72 48084.81 2021-11-17 16:00:32.000 321 21269.00 471.11 43122.72 48084.84 2021-11-17 16:00:33.000 321 21268.97 471.13 43122.71 48084.81 2021-11-17 16:00:34.000 321 21268.99 471.16 43122.71 48084.77 2021-11-17 16:00:35.000 321 21268.96 471.19 43122.72 48084.81 2021-11-17 16:00:36.000 321 21268.91 471.21 43122.71 48084.79 2021-11-17 16:00:37.000 321 21268.89 471.23 43122.66 48084.70 2021-11-17 16:00:38.000 321 21268.89 471.27 43122.65 48084.73 2021-11-17 16:00:39.000 321 21268.90 471.33 43122.66 48084.75 2021-11-17 16:00:40.000 321 21268.92 471.30 43122.63 48084.64 2021-11-17 16:00:41.000 321 21268.92 471.32 43122.60 48084.68 2021-11-17 16:00:42.000 321 21268.93 471.33 43122.58 48084.71 2021-11-17 16:00:43.000 321 21268.93 471.27 43122.59 48084.68 2021-11-17 16:00:44.000 321 21268.95 471.25 43122.59 48084.62 2021-11-17 16:00:45.000 321 21268.95 471.25 43122.65 48084.67 2021-11-17 16:00:46.000 321 21268.98 471.27 43122.65 48084.72 2021-11-17 16:00:47.000 321 21269.02 471.28 43122.66 48084.71 2021-11-17 16:00:48.000 321 21269.06 471.28 43122.66 48084.77 2021-11-17 16:00:49.000 321 21269.13 471.32 43122.66 48084.82 2021-11-17 16:00:50.000 321 21269.21 471.36 43122.68 48084.82 2021-11-17 16:00:51.000 321 21269.21 471.39 43122.64 48084.82 2021-11-17 16:00:52.000 321 21269.23 471.43 43122.66 48084.87 2021-11-17 16:00:53.000 321 21269.29 471.46 43122.66 48084.90 2021-11-17 16:00:54.000 321 21269.28 471.48 43122.67 48084.89 2021-11-17 16:00:55.000 321 21269.26 471.47 43122.69 48084.87 2021-11-17 16:00:56.000 321 21269.23 471.45 43122.71 48084.94 2021-11-17 16:00:57.000 321 21269.16 471.44 43122.74 48084.89 2021-11-17 16:00:58.000 321 21269.10 471.38 43122.75 48084.84 2021-11-17 16:00:59.000 321 21269.01 471.35 43122.76 48084.84 2021-11-17 16:01:00.000 321 21268.93 471.33 43122.81 48084.85 2021-11-17 16:01:01.000 321 21268.86 471.33 43122.80 48084.83 2021-11-17 16:01:02.000 321 21268.78 471.28 43122.84 48084.78 2021-11-17 16:01:03.000 321 21268.75 471.23 43122.84 48084.80 2021-11-17 16:01:04.000 321 21268.72 471.21 43122.84 48084.80 2021-11-17 16:01:05.000 321 21268.72 471.16 43122.85 48084.78 2021-11-17 16:01:06.000 321 21268.72 471.12 43122.85 48084.77 2021-11-17 16:01:07.000 321 21268.73 471.12 43122.87 48084.80 2021-11-17 16:01:08.000 321 21268.77 471.14 43122.87 48084.84 2021-11-17 16:01:09.000 321 21268.78 471.19 43122.85 48084.86 2021-11-17 16:01:10.000 321 21268.79 471.28 43122.83 48084.82 2021-11-17 16:01:11.000 321 21268.81 471.31 43122.78 48084.80 2021-11-17 16:01:12.000 321 21268.86 471.31 43122.80 48084.83 2021-11-17 16:01:13.000 321 21268.95 471.31 43122.79 48084.82 2021-11-17 16:01:14.000 321 21268.96 471.35 43122.78 48084.82 2021-11-17 16:01:15.000 321 21268.99 471.38 43122.76 48084.83 2021-11-17 16:01:16.000 321 21269.03 471.41 43122.75 48084.88 2021-11-17 16:01:17.000 321 21269.04 471.49 43122.74 48084.91 2021-11-17 16:01:18.000 321 21269.00 471.54 43122.73 48084.88 2021-11-17 16:01:19.000 321 21268.99 471.58 43122.73 48084.82 2021-11-17 16:01:20.000 321 21268.94 471.62 43122.72 48084.81 2021-11-17 16:01:21.000 321 21268.90 471.61 43122.71 48084.84 2021-11-17 16:01:22.000 321 21268.87 471.60 43122.72 48084.77 2021-11-17 16:01:23.000 321 21268.80 471.63 43122.69 48084.71 2021-11-17 16:01:24.000 321 21268.74 471.64 43122.68 48084.74 2021-11-17 16:01:25.000 321 21268.66 471.65 43122.69 48084.68 2021-11-17 16:01:26.000 321 21268.64 471.63 43122.66 48084.58 2021-11-17 16:01:27.000 321 21268.62 471.60 43122.62 48084.66 2021-11-17 16:01:28.000 321 21268.59 471.57 43122.61 48084.59 2021-11-17 16:01:29.000 321 21268.64 471.53 43122.62 48084.60 2021-11-17 16:01:30.000 321 21268.71 471.52 43122.63 48084.55 2021-11-17 16:01:31.000 321 21268.74 471.53 43122.64 48084.54 2021-11-17 16:01:32.000 321 21268.82 471.55 43122.62 48084.62 2021-11-17 16:01:33.000 321 21268.91 471.53 43122.60 48084.69 2021-11-17 16:01:34.000 321 21269.00 471.51 43122.59 48084.58 2021-11-17 16:01:35.000 321 21269.09 471.47 43122.61 48084.72 2021-11-17 16:01:36.000 321 21269.16 471.43 43122.63 48084.73 2021-11-17 16:01:37.000 321 21269.23 471.39 43122.65 48084.79 2021-11-17 16:01:38.000 321 21269.29 471.38 43122.68 48084.79 2021-11-17 16:01:39.000 321 21269.35 471.40 43122.69 48084.91 2021-11-17 16:01:40.000 321 21269.38 471.43 43122.72 48084.88 2021-11-17 16:01:41.000 321 21269.38 471.46 43122.71 48084.92 2021-11-17 16:01:42.000 321 21269.34 471.47 43122.71 48084.99 2021-11-17 16:01:43.000 321 21269.30 471.49 43122.71 48084.95 2021-11-17 16:01:44.000 321 21269.24 471.52 43122.71 48084.91 2021-11-17 16:01:45.000 321 21269.20 471.52 43122.70 48084.83 2021-11-17 16:01:46.000 321 21269.13 471.52 43122.65 48084.85 2021-11-17 16:01:47.000 321 21269.06 471.57 43122.66 48084.85 2021-11-17 16:01:48.000 321 21268.99 471.61 43122.63 48084.78 2021-11-17 16:01:49.000 321 21268.94 471.64 43122.59 48084.68 2021-11-17 16:01:50.000 321 21268.89 471.66 43122.59 48084.75 2021-11-17 16:01:51.000 321 21268.87 471.68 43122.58 48084.66 2021-11-17 16:01:52.000 321 21268.85 471.70 43122.55 48084.59 2021-11-17 16:01:53.000 321 21268.86 471.68 43122.56 48084.63 2021-11-17 16:01:54.000 321 21268.86 471.71 43122.55 48084.66 2021-11-17 16:01:55.000 321 21268.83 471.78 43122.55 48084.62 2021-11-17 16:01:56.000 321 21268.87 471.82 43122.54 48084.59 2021-11-17 16:01:57.000 321 21268.93 471.83 43122.55 48084.60 2021-11-17 16:01:58.000 321 21269.00 471.85 43122.54 48084.66 2021-11-17 16:01:59.000 321 21268.98 471.92 43122.58 48084.66 2021-11-17 16:02:00.000 321 21268.97 471.92 43122.56 48084.63 2021-11-17 16:02:01.000 321 21269.00 471.96 43122.49 48084.69 2021-11-17 16:02:02.000 321 21268.98 471.94 43122.49 48084.64 2021-11-17 16:02:03.000 321 21268.94 471.91 43122.49 48084.58 2021-11-17 16:02:04.000 321 21268.95 471.89 43122.48 48084.63 2021-11-17 16:02:05.000 321 21268.94 471.85 43122.48 48084.67 2021-11-17 16:02:06.000 321 21268.96 471.81 43122.48 48084.54 2021-11-17 16:02:07.000 321 21268.96 471.77 43122.47 48084.64 2021-11-17 16:02:08.000 321 21268.93 471.81 43122.49 48084.66 2021-11-17 16:02:09.000 321 21268.93 471.81 43122.45 48084.60 2021-11-17 16:02:10.000 321 21268.97 471.80 43122.44 48084.55 2021-11-17 16:02:11.000 321 21269.00 471.78 43122.44 48084.62 2021-11-17 16:02:12.000 321 21269.06 471.75 43122.44 48084.67 2021-11-17 16:02:13.000 321 21269.06 471.77 43122.44 48084.61 2021-11-17 16:02:14.000 321 21269.11 471.80 43122.43 48084.58 2021-11-17 16:02:15.000 321 21269.16 471.82 43122.41 48084.62 2021-11-17 16:02:16.000 321 21269.21 471.82 43122.45 48084.63 2021-11-17 16:02:17.000 321 21269.22 471.87 43122.44 48084.60 2021-11-17 16:02:18.000 321 21269.21 471.92 43122.44 48084.68 2021-11-17 16:02:19.000 321 21269.19 471.92 43122.42 48084.72 2021-11-17 16:02:20.000 321 21269.20 471.92 43122.40 48084.64 2021-11-17 16:02:21.000 321 21269.20 471.92 43122.42 48084.63 2021-11-17 16:02:22.000 321 21269.21 471.94 43122.46 48084.78 2021-11-17 16:02:23.000 321 21269.15 471.95 43122.45 48084.67 2021-11-17 16:02:24.000 321 21269.10 471.96 43122.44 48084.63 2021-11-17 16:02:25.000 321 21269.11 471.99 43122.45 48084.69 2021-11-17 16:02:26.000 321 21269.09 471.98 43122.45 48084.69 2021-11-17 16:02:27.000 321 21269.08 471.99 43122.45 48084.60 2021-11-17 16:02:28.000 321 21269.04 472.00 43122.47 48084.59 2021-11-17 16:02:29.000 321 21269.01 472.03 43122.46 48084.61 2021-11-17 16:02:30.000 321 21269.02 472.09 43122.41 48084.65 2021-11-17 16:02:31.000 321 21269.00 472.11 43122.45 48084.59 2021-11-17 16:02:32.000 321 21269.00 472.11 43122.48 48084.59 2021-11-17 16:02:33.000 321 21268.98 472.14 43122.46 48084.60 2021-11-17 16:02:34.000 321 21268.98 472.16 43122.46 48084.52 2021-11-17 16:02:35.000 321 21268.99 472.16 43122.46 48084.52 2021-11-17 16:02:36.000 321 21269.01 472.16 43122.46 48084.57 2021-11-17 16:02:37.000 321 21269.01 472.18 43122.48 48084.61 2021-11-17 16:02:38.000 321 21268.99 472.16 43122.49 48084.49 2021-11-17 16:02:39.000 321 21268.94 472.12 43122.49 48084.62 2021-11-17 16:02:40.000 321 21268.94 472.07 43122.47 48084.59 2021-11-17 16:02:41.000 321 21268.92 472.02 43122.47 48084.50 2021-11-17 16:02:42.000 321 21268.83 472.00 43122.48 48084.55 2021-11-17 16:02:43.000 321 21268.83 471.96 43122.53 48084.62 2021-11-17 16:02:44.000 321 21268.79 471.91 43122.55 48084.53 2021-11-17 16:02:45.000 321 21268.73 471.86 43122.61 48084.58 2021-11-17 16:02:46.000 321 21268.67 471.80 43122.61 48084.61 2021-11-17 16:02:47.000 321 21268.61 471.72 43122.65 48084.58 2021-11-17 16:02:48.000 321 21268.54 471.71 43122.69 48084.53 2021-11-17 16:02:49.000 321 21268.53 471.71 43122.69 48084.57 2021-11-17 16:02:50.000 321 21268.52 471.69 43122.69 48084.56 2021-11-17 16:02:51.000 321 21268.52 471.72 43122.68 48084.53 2021-11-17 16:02:52.000 321 21268.53 471.79 43122.62 48084.58 2021-11-17 16:02:53.000 321 21268.56 471.84 43122.56 48084.58 2021-11-17 16:02:54.000 321 21268.65 471.86 43122.54 48084.50 2021-11-17 16:02:55.000 321 21268.76 471.85 43122.51 48084.48 2021-11-17 16:02:56.000 321 21268.85 471.84 43122.46 48084.56 2021-11-17 16:02:57.000 321 21268.92 471.83 43122.47 48084.62 2021-11-17 16:02:58.000 321 21268.98 471.86 43122.48 48084.61 2021-11-17 16:02:59.000 321 21269.05 471.86 43122.48 48084.57 2021-11-17 16:03:00.000 321 21269.10 471.92 43122.46 48084.74 2021-11-17 16:03:01.000 321 21269.09 471.94 43122.45 48084.59 2021-11-17 16:03:02.000 321 21269.13 471.90 43122.42 48084.60 2021-11-17 16:03:03.000 321 21269.15 471.85 43122.42 48084.69 2021-11-17 16:03:04.000 321 21269.11 471.88 43122.42 48084.59 2021-11-17 16:03:05.000 321 21269.10 471.85 43122.43 48084.71 2021-11-17 16:03:06.000 321 21269.08 471.82 43122.42 48084.58 2021-11-17 16:03:07.000 321 21269.05 471.84 43122.41 48084.54 2021-11-17 16:03:08.000 321 21269.02 471.83 43122.38 48084.64 2021-11-17 16:03:09.000 321 21268.98 471.80 43122.39 48084.59 2021-11-17 16:03:10.000 321 21268.97 471.81 43122.37 48084.52 2021-11-17 16:03:11.000 321 21268.95 471.83 43122.36 48084.61 2021-11-17 16:03:12.000 321 21268.90 471.86 43122.38 48084.52 2021-11-17 16:03:13.000 321 21268.86 471.91 43122.38 48084.41 2021-11-17 16:03:14.000 321 21268.75 471.98 43122.35 48084.46 2021-11-17 16:03:15.000 321 21268.72 472.02 43122.33 48084.45 2021-11-17 16:03:16.000 321 21268.68 472.09 43122.32 48084.42 2021-11-17 16:03:17.000 321 21268.65 472.10 43122.33 48084.29 2021-11-17 16:03:18.000 321 21268.60 472.10 43122.29 48084.24 2021-11-17 16:03:19.000 321 21268.55 472.11 43122.24 48084.30 2021-11-17 16:03:20.000 321 21268.50 472.12 43122.26 48084.31 2021-11-17 16:03:21.000 321 21268.48 472.11 43122.31 48084.21 2021-11-17 16:03:22.000 321 21268.49 472.09 43122.34 48084.32 2021-11-17 16:03:23.000 321 21268.48 472.09 43122.35 48084.15 2021-11-17 16:03:24.000 321 21268.48 472.09 43122.37 48084.32 2021-11-17 16:03:25.000 321 21268.51 472.08 43122.37 48084.28 2021-11-17 16:03:26.000 321 21268.49 472.06 43122.39 48084.21 2021-11-17 16:03:27.000 321 21268.52 472.04 43122.37 48084.27 2021-11-17 16:03:28.000 321 21268.49 472.04 43122.41 48084.34 2021-11-17 16:03:29.000 321 21268.51 472.02 43122.44 48084.24 2021-11-17 16:03:30.000 321 21268.55 471.99 43122.43 48084.35 2021-11-17 16:03:31.000 321 21268.60 472.00 43122.44 48084.27 2021-11-17 16:03:32.000 321 21268.64 472.00 43122.47 48084.39 2021-11-17 16:03:33.000 321 21268.63 471.99 43122.44 48084.47 2021-11-17 16:03:34.000 321 21268.66 471.99 43122.41 48084.29 2021-11-17 16:03:35.000 321 21268.69 471.97 43122.41 48084.42 2021-11-17 16:03:36.000 321 21268.70 471.96 43122.40 48084.42 2021-11-17 16:03:37.000 321 21268.73 471.97 43122.41 48084.32 2021-11-17 16:03:38.000 321 21268.77 471.95 43122.43 48084.40 2021-11-17 16:03:39.000 321 21268.82 471.93 43122.42 48084.49 2021-11-17 16:03:40.000 321 21268.85 471.92 43122.42 48084.47 2021-11-17 16:03:41.000 321 21268.88 471.98 43122.41 48084.44 2021-11-17 16:03:42.000 321 21268.87 472.01 43122.39 48084.37 2021-11-17 16:03:43.000 321 21268.94 472.03 43122.35 48084.50 2021-11-17 16:03:44.000 321 21268.98 472.05 43122.33 48084.53 2021-11-17 16:03:45.000 321 21268.99 472.08 43122.32 48084.44 2021-11-17 16:03:46.000 321 21268.95 472.10 43122.31 48084.39 2021-11-17 16:03:47.000 321 21268.91 472.12 43122.29 48084.45 2021-11-17 16:03:48.000 321 21268.82 472.20 43122.25 48084.33 2021-11-17 16:03:49.000 321 21268.71 472.27 43122.23 48084.33 2021-11-17 16:03:50.000 321 21268.62 472.28 43122.18 48084.22 2021-11-17 16:03:51.000 321 21268.53 472.27 43122.14 48084.12 2021-11-17 16:03:52.000 321 21268.41 472.24 43122.10 48084.14 2021-11-17 16:03:53.000 321 21268.28 472.19 43122.05 48083.93 2021-11-17 16:03:54.000 321 21268.18 472.12 43122.09 48083.96 2021-11-17 16:03:55.000 321 21268.10 472.09 43122.15 48083.87 2021-11-17 16:03:56.000 321 21268.03 472.07 43122.13 48083.89 2021-11-17 16:03:57.000 321 21267.96 472.04 43122.16 48083.82 2021-11-17 16:03:58.000 321 21267.89 472.04 43122.14 48083.86 2021-11-17 16:03:59.000 321 21267.87 472.00 43122.16 48083.81 2021-11-17 16:04:00.000 321 21267.86 471.99 43122.14 48083.79 2021-11-17 16:04:01.000 321 21267.85 471.95 43122.16 48083.79 2021-11-17 16:04:02.000 321 21267.88 471.93 43122.16 48083.75 2021-11-17 16:04:03.000 321 21267.86 471.96 43122.11 48083.86 2021-11-17 16:04:04.000 321 21267.93 471.91 43122.11 48083.69 2021-11-17 16:04:05.000 321 21268.00 471.85 43122.14 48083.87 2021-11-17 16:04:06.000 321 21268.04 471.84 43122.10 48083.77 2021-11-17 16:04:07.000 321 21268.10 471.82 43122.12 48083.90 2021-11-17 16:04:08.000 321 21268.21 471.80 43122.11 48083.95 2021-11-17 16:04:09.000 321 21268.32 471.75 43122.16 48083.90 2021-11-17 16:04:10.000 321 21268.39 471.72 43122.14 48084.05 2021-11-17 16:04:11.000 321 21268.46 471.68 43122.15 48083.93 2021-11-17 16:04:12.000 321 21268.52 471.65 43122.18 48084.14 2021-11-17 16:04:13.000 321 21268.53 471.62 43122.20 48084.05 2021-11-17 16:04:14.000 321 21268.58 471.61 43122.20 48084.19 2021-11-17 16:04:15.000 321 21268.60 471.60 43122.16 48084.21 2021-11-17 16:04:16.000 321 21268.57 471.66 43122.16 48084.13 2021-11-17 16:04:17.000 321 21268.54 471.69 43122.16 48084.18 2021-11-17 16:04:18.000 321 21268.51 471.70 43122.16 48084.04 2021-11-17 16:04:19.000 321 21268.51 471.69 43122.13 48084.13 2021-11-17 16:04:20.000 321 21268.49 471.73 43122.13 48083.98 2021-11-17 16:04:21.000 321 21268.43 471.74 43122.11 48084.09 2021-11-17 16:04:22.000 321 21268.38 471.74 43122.13 48084.08 2021-11-17 16:04:23.000 321 21268.35 471.72 43122.09 48083.99 2021-11-17 16:04:24.000 321 21268.31 471.71 43122.11 48084.04 2021-11-17 16:04:25.000 321 21268.24 471.74 43122.13 48083.91 2021-11-17 16:04:26.000 321 21268.12 471.79 43122.12 48083.98 2021-11-17 16:04:27.000 321 21268.08 471.86 43122.08 48083.89 2021-11-17 16:04:28.000 321 21268.11 471.90 43122.01 48083.78 2021-11-17 16:04:29.000 321 21268.09 471.89 43121.97 48083.79 2021-11-17 16:04:30.000 321 21268.11 471.82 43121.95 48083.78 2021-11-17 16:04:31.000 321 21268.16 471.74 43121.96 48083.69 2021-11-17 16:04:32.000 321 21268.19 471.66 43122.01 48083.79 2021-11-17 16:04:33.000 321 21268.26 471.67 43122.04 48083.78 2021-11-17 16:04:34.000 321 21268.27 471.70 43122.02 48083.93 2021-11-17 16:04:35.000 321 21268.25 471.79 43122.00 48083.84 2021-11-17 16:04:36.000 321 21268.22 471.89 43121.98 48083.88 2021-11-17 16:04:37.000 321 21268.24 471.95 43121.94 48083.83 2021-11-17 16:04:38.000 321 21268.23 472.01 43121.93 48083.71 2021-11-17 16:04:39.000 321 21268.24 472.07 43121.89 48083.76 2021-11-17 16:04:40.000 321 21268.27 472.10 43121.86 48083.79 2021-11-17 16:04:41.000 321 21268.30 472.14 43121.85 48083.72 2021-11-17 16:04:42.000 321 21268.31 472.14 43121.85 48083.81 2021-11-17 16:04:43.000 321 21268.36 472.09 43121.87 48083.76 2021-11-17 16:04:44.000 321 21268.40 472.08 43121.91 48083.83 2021-11-17 16:04:45.000 321 21268.42 472.05 43121.95 48083.83 2021-11-17 16:04:46.000 321 21268.49 472.05 43121.98 48083.83 2021-11-17 16:04:47.000 321 21268.54 472.05 43122.02 48084.03 2021-11-17 16:04:48.000 321 21268.59 472.07 43122.05 48083.92 2021-11-17 16:04:49.000 321 21268.63 472.10 43122.05 48084.14 2021-11-17 16:04:50.000 321 21268.70 472.16 43122.06 48084.05 2021-11-17 16:04:51.000 321 21268.77 472.23 43122.12 48084.08 2021-11-17 16:04:52.000 321 21268.83 472.29 43122.14 48084.24 2021-11-17 16:04:53.000 321 21268.86 472.32 43122.15 48084.26 2021-11-17 16:04:54.000 321 21268.90 472.35 43122.15 48084.19 2021-11-17 16:04:55.000 321 21268.91 472.39 43122.17 48084.36 2021-11-17 16:04:56.000 321 21268.90 472.42 43122.15 48084.28 2021-11-17 16:04:57.000 321 21268.88 472.47 43122.16 48084.20 2021-11-17 16:04:58.000 321 21268.87 472.49 43122.17 48084.34 2021-11-17 16:04:59.000 321 21268.86 472.49 43122.19 48084.22 2021-11-17 16:05:00.000 321 21268.82 472.49 43122.22 48084.38 2021-11-17 16:05:01.000 321 21268.83 472.53 43122.24 48084.24 2021-11-17 16:05:02.000 321 21268.84 472.58 43122.25 48084.41 2021-11-17 16:05:03.000 321 21268.82 472.64 43122.20 48084.26 2021-11-17 16:05:04.000 321 21268.79 472.68 43122.19 48084.22 2021-11-17 16:05:05.000 321 21268.80 472.71 43122.18 48084.37 2021-11-17 16:05:06.000 321 21268.76 472.76 43122.17 48084.20 2021-11-17 16:05:07.000 321 21268.76 472.77 43122.14 48084.35 2021-11-17 16:05:08.000 321 21268.74 472.76 43122.15 48084.19 2021-11-17 16:05:09.000 321 21268.71 472.79 43122.13 48084.31 2021-11-17 16:05:10.000 321 21268.70 472.80 43122.13 48084.16 2021-11-17 16:05:11.000 321 21268.69 472.82 43122.13 48084.12 2021-11-17 16:05:12.000 321 21268.69 472.80 43122.12 48084.24 2021-11-17 16:05:13.000 321 21268.67 472.82 43122.13 48084.10 2021-11-17 16:05:14.000 321 21268.68 472.83 43122.14 48084.23 2021-11-17 16:05:15.000 321 21268.71 472.83 43122.16 48084.11 2021-11-17 16:05:16.000 321 21268.76 472.79 43122.19 48084.19 2021-11-17 16:05:17.000 321 21268.74 472.73 43122.19 48084.25 2021-11-17 16:05:18.000 321 21268.78 472.69 43122.23 48084.30 2021-11-17 16:05:19.000 321 21268.84 472.64 43122.29 48084.24 2021-11-17 16:05:20.000 321 21268.84 472.61 43122.33 48084.43 2021-11-17 16:05:21.000 321 21268.84 472.60 43122.31 48084.31 2021-11-17 16:05:22.000 321 21268.87 472.58 43122.30 48084.30 2021-11-17 16:05:23.000 321 21268.91 472.56 43122.27 48084.43 2021-11-17 16:05:24.000 321 21268.97 472.53 43122.28 48084.34 2021-11-17 16:05:25.000 321 21269.04 472.48 43122.30 48084.49 2021-11-17 16:05:26.000 321 21269.10 472.46 43122.34 48084.41 2021-11-17 16:05:27.000 321 21269.16 472.39 43122.34 48084.46 2021-11-17 16:05:28.000 321 21269.19 472.35 43122.35 48084.56 2021-11-17 16:05:29.000 321 21269.21 472.26 43122.37 48084.66 2021-11-17 16:05:30.000 321 21269.22 472.18 43122.42 48084.56 2021-11-17 16:05:31.000 321 21269.26 472.12 43122.45 48084.59 2021-11-17 16:05:32.000 321 21269.27 472.06 43122.46 48084.68 2021-11-17 16:05:33.000 321 21269.26 471.99 43122.50 48084.75 2021-11-17 16:05:34.000 321 21269.27 471.95 43122.53 48084.69 2021-11-17 16:05:35.000 321 21269.24 471.90 43122.52 48084.75 2021-11-17 16:05:36.000 321 21269.18 471.86 43122.53 48084.77 2021-11-17 16:05:37.000 321 21269.14 471.84 43122.52 48084.69 2021-11-17 16:05:38.000 321 21269.12 471.79 43122.53 48084.77 2021-11-17 16:05:39.000 321 21269.12 471.73 43122.51 48084.72 2021-11-17 16:05:40.000 321 21269.08 471.73 43122.51 48084.70 2021-11-17 16:05:41.000 321 21269.06 471.70 43122.52 48084.72 2021-11-17 16:05:42.000 321 21269.05 471.63 43122.54 48084.64 2021-11-17 16:05:43.000 321 21269.06 471.55 43122.56 48084.63 2021-11-17 16:05:44.000 321 21269.07 471.52 43122.55 48084.67 2021-11-17 16:05:45.000 321 21269.06 471.47 43122.56 48084.76 2021-11-17 16:05:46.000 321 21269.10 471.40 43122.57 48084.62 2021-11-17 16:05:47.000 321 21269.15 471.36 43122.60 48084.75 2021-11-17 16:05:48.000 321 21269.15 471.33 43122.59 48084.79 2021-11-17 16:05:49.000 321 21269.20 471.29 43122.59 48084.72 2021-11-17 16:05:50.000 321 21269.28 471.25 43122.61 48084.73 2021-11-17 16:05:51.000 321 21269.28 471.22 43122.59 48084.83 2021-11-17 16:05:52.000 321 21269.34 471.17 43122.59 48084.76 2021-11-17 16:05:53.000 321 21269.41 471.13 43122.56 48084.80 2021-11-17 16:05:54.000 321 21269.45 471.14 43122.58 48084.93 2021-11-17 16:05:55.000 321 21269.50 471.11 43122.61 48084.97 2021-11-17 16:05:56.000 321 21269.55 471.10 43122.62 48084.90 2021-11-17 16:05:57.000 321 21269.60 471.10 43122.63 48084.90 2021-11-17 16:05:58.000 321 21269.63 471.04 43122.61 48084.98 2021-11-17 16:05:59.000 321 21269.68 471.03 43122.60 48085.05 2021-11-17 16:06:00.000 321 21269.71 471.02 43122.59 48085.07 2021-11-17 16:06:01.000 321 21269.69 471.00 43122.64 48085.01 2021-11-17 16:06:02.000 321 21269.72 471.02 43122.65 48085.14 2021-11-17 16:06:03.000 321 21269.70 471.08 43122.61 48085.08 2021-11-17 16:06:04.000 321 21269.63 471.14 43122.56 48085.01 2021-11-17 16:06:05.000 321 21269.58 471.15 43122.54 48085.04 2021-11-17 16:06:06.000 321 21269.57 471.22 43122.49 48084.86 2021-11-17 16:06:07.000 321 21269.57 471.25 43122.48 48084.81 2021-11-17 16:06:08.000 321 21269.53 471.30 43122.50 48084.85 2021-11-17 16:06:09.000 321 21269.48 471.38 43122.47 48084.89 2021-11-17 16:06:10.000 321 21269.46 471.42 43122.46 48084.84 2021-11-17 16:06:11.000 321 21269.44 471.46 43122.44 48084.72 2021-11-17 16:06:12.000 321 21269.39 471.52 43122.43 48084.73 2021-11-17 16:06:13.000 321 21269.30 471.56 43122.40 48084.76 2021-11-17 16:06:14.000 321 21269.28 471.57 43122.37 48084.54 2021-11-17 16:06:15.000 321 21269.22 471.58 43122.34 48084.58 2021-11-17 16:06:16.000 321 21269.18 471.57 43122.31 48084.62 2021-11-17 16:06:17.000 321 21269.15 471.60 43122.25 48084.49 2021-11-17 16:06:18.000 321 21269.13 471.58 43122.25 48084.39 2021-11-17 16:06:19.000 321 21269.13 471.55 43122.27 48084.43 2021-11-17 16:06:20.000 321 21269.08 471.56 43122.24 48084.50 2021-11-17 16:06:21.000 321 21269.01 471.51 43122.23 48084.45 2021-11-17 16:06:22.000 321 21268.99 471.48 43122.26 48084.37 2021-11-17 16:06:23.000 321 21268.98 471.44 43122.31 48084.40 2021-11-17 16:06:24.000 321 21268.97 471.39 43122.33 48084.52 2021-11-17 16:06:25.000 321 21268.96 471.34 43122.37 48084.45 2021-11-17 16:06:26.000 321 21268.98 471.34 43122.40 48084.44 2021-11-17 16:06:27.000 321 21269.04 471.37 43122.43 48084.46 2021-11-17 16:06:28.000 321 21269.04 471.34 43122.45 48084.60 2021-11-17 16:06:29.000 321 21269.08 471.33 43122.50 48084.67 2021-11-17 16:06:30.000 321 21269.08 471.35 43122.56 48084.60 2021-11-17 16:06:31.000 321 21269.10 471.36 43122.58 48084.64 2021-11-17 16:06:32.000 321 21269.15 471.39 43122.65 48084.79 2021-11-17 16:06:33.000 321 21269.16 471.43 43122.67 48084.84 2021-11-17 16:06:34.000 321 21269.21 471.46 43122.68 48084.84 2021-11-17 16:06:35.000 321 21269.23 471.51 43122.68 48084.82 2021-11-17 16:06:36.000 321 21269.31 471.50 43122.68 48084.86 2021-11-17 16:06:37.000 321 21269.31 471.53 43122.68 48084.93 2021-11-17 16:06:38.000 321 21269.32 471.58 43122.69 48084.99 2021-11-17 16:06:39.000 321 21269.35 471.59 43122.70 48084.88 2021-11-17 16:06:40.000 321 21269.34 471.60 43122.70 48084.99 2021-11-17 16:06:41.000 321 21269.38 471.57 43122.68 48084.98 2021-11-17 16:06:42.000 321 21269.41 471.60 43122.67 48084.87 2021-11-17 16:06:43.000 321 21269.43 471.64 43122.69 48084.93 2021-11-17 16:06:44.000 321 21269.43 471.68 43122.69 48084.99 2021-11-17 16:06:45.000 321 21269.43 471.73 43122.65 48084.88 2021-11-17 16:06:46.000 321 21269.40 471.72 43122.62 48084.92 2021-11-17 16:06:47.000 321 21269.40 471.75 43122.62 48084.94 2021-11-17 16:06:48.000 321 21269.37 471.78 43122.58 48084.93 2021-11-17 16:06:49.000 321 21269.39 471.82 43122.60 48084.86 2021-11-17 16:06:50.000 321 21269.42 471.87 43122.58 48084.81 2021-11-17 16:06:51.000 321 21269.41 471.91 43122.53 48084.87 2021-11-17 16:06:52.000 321 21269.43 471.99 43122.49 48084.92 2021-11-17 16:06:53.000 321 21269.44 472.02 43122.46 48084.86 2021-11-17 16:06:54.000 321 21269.38 472.03 43122.46 48084.76 2021-11-17 16:06:55.000 321 21269.40 472.03 43122.45 48084.90 2021-11-17 16:06:56.000 321 21269.41 472.02 43122.47 48084.78 2021-11-17 16:06:57.000 321 21269.39 472.01 43122.47 48084.72 2021-11-17 16:06:58.000 321 21269.33 472.04 43122.43 48084.79 2021-11-17 16:06:59.000 321 21269.31 472.00 43122.48 48084.83 2021-11-17 16:07:00.000 321 21269.28 472.00 43122.49 48084.78 2021-11-17 16:07:01.000 321 21269.23 471.99 43122.50 48084.67 2021-11-17 16:07:02.000 321 21269.21 472.00 43122.52 48084.75 2021-11-17 16:07:03.000 321 21269.20 472.03 43122.50 48084.79 2021-11-17 16:07:04.000 321 21269.20 472.06 43122.48 48084.76 2021-11-17 16:07:05.000 321 21269.20 472.08 43122.48 48084.65 2021-11-17 16:07:06.000 321 21269.17 472.14 43122.39 48084.71 2021-11-17 16:07:07.000 321 21269.14 472.17 43122.37 48084.60 2021-11-17 16:07:08.000 321 21269.18 472.17 43122.35 48084.51 2021-11-17 16:07:09.000 321 21269.20 472.16 43122.32 48084.57 2021-11-17 16:07:10.000 321 21269.24 472.14 43122.30 48084.65 2021-11-17 16:07:11.000 321 21269.24 472.16 43122.27 48084.44 2021-11-17 16:07:12.000 321 21269.25 472.20 43122.24 48084.59 2021-11-17 16:07:13.000 321 21269.20 472.24 43122.23 48084.60 2021-11-17 16:07:14.000 321 21269.15 472.32 43122.21 48084.49 2021-11-17 16:07:15.000 321 21269.07 472.36 43122.18 48084.39 2021-11-17 16:07:16.000 321 21269.00 472.40 43122.14 48084.45 2021-11-17 16:07:17.000 321 21268.93 472.47 43122.12 48084.28 2021-11-17 16:07:18.000 321 21268.86 472.52 43122.07 48084.25 2021-11-17 16:07:19.000 321 21268.80 472.57 43122.03 48084.26 2021-11-17 16:07:20.000 321 21268.72 472.56 43122.04 48084.09 2021-11-17 16:07:21.000 321 21268.65 472.53 43122.01 48084.16 2021-11-17 16:07:22.000 321 21268.55 472.51 43122.00 48083.95 2021-11-17 16:07:23.000 321 21268.48 472.47 43121.99 48084.00 2021-11-17 16:07:24.000 321 21268.39 472.47 43121.98 48083.90 2021-11-17 16:07:25.000 321 21268.33 472.41 43121.99 48083.91 2021-11-17 16:07:26.000 321 21268.28 472.38 43121.99 48083.86 2021-11-17 16:07:27.000 321 21268.28 472.32 43121.98 48083.86 2021-11-17 16:07:28.000 321 21268.34 472.30 43121.98 48083.94 2021-11-17 16:07:29.000 321 21268.41 472.22 43122.02 48083.84 2021-11-17 16:07:30.000 321 21268.52 472.17 43122.00 48084.00 2021-11-17 16:07:31.000 321 21268.66 472.13 43122.02 48083.93 2021-11-17 16:07:32.000 321 21268.76 472.15 43122.02 48084.08 2021-11-17 16:07:33.000 321 21268.88 472.17 43122.01 48084.22 2021-11-17 16:07:34.000 321 21269.02 472.19 43121.97 48084.15 2021-11-17 16:07:35.000 321 21269.20 472.19 43122.01 48084.19 2021-11-17 16:07:36.000 321 21269.36 472.16 43121.99 48084.32 2021-11-17 16:07:37.000 321 21269.43 472.10 43122.02 48084.30 2021-11-17 16:07:38.000 321 21269.47 472.06 43122.04 48084.44 2021-11-17 16:07:39.000 321 21269.54 471.99 43122.10 48084.56 2021-11-17 16:07:40.000 321 21269.52 471.97 43122.10 48084.43 2021-11-17 16:07:41.000 321 21269.48 471.94 43122.08 48084.56 2021-11-17 16:07:42.000 321 21269.43 471.91 43122.12 48084.42 2021-11-17 16:07:43.000 321 21269.37 471.86 43122.14 48084.51 2021-11-17 16:07:44.000 321 21269.29 471.79 43122.13 48084.55 2021-11-17 16:07:45.000 321 21269.24 471.76 43122.14 48084.45 2021-11-17 16:07:46.000 321 21269.17 471.78 43122.16 48084.40 2021-11-17 16:07:47.000 321 21269.09 471.86 43122.16 48084.46 2021-11-17 16:07:48.000 321 21269.03 471.94 43122.13 48084.48 2021-11-17 16:07:49.000 321 21268.98 472.02 43122.07 48084.37 2021-11-17 16:07:50.000 321 21268.91 472.09 43122.05 48084.21 2021-11-17 16:07:51.000 321 21268.87 472.13 43122.04 48084.19 2021-11-17 16:07:52.000 321 21268.87 472.13 43122.05 48084.18 2021-11-17 16:07:53.000 321 21268.83 472.16 43122.02 48084.13 2021-11-17 16:07:54.000 321 21268.82 472.17 43122.03 48084.20 2021-11-17 16:07:55.000 321 21268.83 472.17 43122.06 48084.11 2021-11-17 16:07:56.000 321 21268.83 472.20 43122.02 48084.25 2021-11-17 16:07:57.000 321 21268.82 472.22 43122.03 48084.12 2021-11-17 16:07:58.000 321 21268.82 472.21 43122.00 48084.12 2021-11-17 16:07:59.000 321 21268.83 472.19 43121.96 48084.16 2021-11-17 16:08:00.000 321 21268.84 472.20 43122.00 48084.11 2021-11-17 16:08:01.000 321 21268.80 472.19 43121.98 48084.16 2021-11-17 16:08:02.000 321 21268.78 472.18 43121.99 48084.08 2021-11-17 16:08:03.000 321 21268.74 472.19 43121.98 48084.14 2021-11-17 16:08:04.000 321 21268.70 472.23 43121.97 48084.13 2021-11-17 16:08:05.000 321 21268.66 472.30 43121.93 48084.00 2021-11-17 16:08:06.000 321 21268.67 472.35 43121.87 48083.94 2021-11-17 16:08:07.000 321 21268.67 472.34 43121.82 48084.00 2021-11-17 16:08:08.000 321 21268.61 472.30 43121.84 48083.85 2021-11-17 16:08:09.000 321 21268.62 472.30 43121.85 48083.91 2021-11-17 16:08:10.000 321 21268.61 472.29 43121.87 48083.99 2021-11-17 16:08:11.000 321 21268.62 472.29 43121.84 48083.85 2021-11-17 16:08:12.000 321 21268.67 472.27 43121.89 48083.86 2021-11-17 16:08:13.000 321 21268.74 472.30 43121.87 48083.99 2021-11-17 16:08:14.000 321 21268.75 472.34 43121.85 48083.90 2021-11-17 16:08:15.000 321 21268.81 472.35 43121.85 48084.01 2021-11-17 16:08:16.000 321 21268.88 472.34 43121.84 48083.95 2021-11-17 16:08:17.000 321 21268.95 472.35 43121.84 48084.02 2021-11-17 16:08:18.000 321 21268.97 472.37 43121.83 48084.01 2021-11-17 16:08:19.000 321 21269.01 472.38 43121.84 48084.03 2021-11-17 16:08:20.000 321 21269.04 472.35 43121.84 48084.10 2021-11-17 16:08:21.000 321 21269.09 472.35 43121.83 48084.12 2021-11-17 16:08:22.000 321 21269.09 472.33 43121.84 48084.04 2021-11-17 16:08:23.000 321 21269.09 472.33 43121.83 48084.11 2021-11-17 16:08:24.000 321 21269.10 472.32 43121.86 48084.12 2021-11-17 16:08:25.000 321 21269.07 472.29 43121.90 48084.10 2021-11-17 16:08:26.000 321 21269.08 472.29 43121.90 48084.19 2021-11-17 16:08:27.000 321 21269.03 472.26 43121.91 48084.05 2021-11-17 16:08:28.000 321 21269.01 472.24 43121.90 48084.16 2021-11-17 16:08:29.000 321 21268.94 472.25 43121.91 48084.10 2021-11-17 16:08:30.000 321 21268.89 472.26 43121.95 48084.12 2021-11-17 16:08:31.000 321 21268.86 472.29 43121.89 48084.09 2021-11-17 16:08:32.000 321 21268.82 472.33 43121.85 48084.01 2021-11-17 16:08:33.000 321 21268.80 472.34 43121.87 48084.03 2021-11-17 16:08:34.000 321 21268.77 472.33 43121.82 48083.85 2021-11-17 16:08:35.000 321 21268.76 472.30 43121.79 48083.91 2021-11-17 16:08:36.000 321 21268.77 472.29 43121.78 48083.80 2021-11-17 16:08:37.000 321 21268.78 472.28 43121.79 48083.87 2021-11-17 16:08:38.000 321 21268.75 472.27 43121.77 48083.81 2021-11-17 16:08:39.000 321 21268.81 472.26 43121.74 48083.89 2021-11-17 16:08:40.000 321 21268.82 472.28 43121.77 48083.96 2021-11-17 16:08:41.000 321 21268.86 472.24 43121.76 48083.84 2021-11-17 16:08:42.000 321 21268.89 472.24 43121.78 48083.97 2021-11-17 16:08:43.000 321 21268.91 472.22 43121.75 48083.85 2021-11-17 16:08:44.000 321 21268.96 472.16 43121.76 48083.97 2021-11-17 16:08:45.000 321 21268.98 472.15 43121.79 48083.88 2021-11-17 16:08:46.000 321 21269.00 472.17 43121.78 48084.01 2021-11-17 16:08:47.000 321 21269.00 472.21 43121.76 48084.03 2021-11-17 16:08:48.000 321 21269.03 472.20 43121.79 48083.93 2021-11-17 16:08:49.000 321 21269.07 472.17 43121.77 48084.04 2021-11-17 16:08:50.000 321 21269.12 472.12 43121.78 48083.98 2021-11-17 16:08:51.000 321 21269.15 472.07 43121.80 48084.09 2021-11-17 16:08:52.000 321 21269.18 472.05 43121.83 48084.09 2021-11-17 16:08:53.000 321 21269.18 472.02 43121.86 48084.05 2021-11-17 16:08:54.000 321 21269.15 472.04 43121.87 48084.14 2021-11-17 16:08:55.000 321 21269.15 472.06 43121.88 48084.21 2021-11-17 16:08:56.000 321 21269.13 472.06 43121.88 48084.03 2021-11-17 16:08:57.000 321 21269.18 472.05 43121.87 48084.16 2021-11-17 16:08:58.000 321 21269.24 471.99 43121.89 48084.05 2021-11-17 16:08:59.000 321 21269.30 471.91 43121.94 48084.24 2021-11-17 16:09:00.000 321 21269.35 471.85 43121.96 48084.32 2021-11-17 16:09:01.000 321 21269.38 471.85 43122.03 48084.31 2021-11-17 16:09:02.000 321 21269.40 471.83 43122.11 48084.49 2021-11-17 16:09:03.000 321 21269.39 471.81 43122.13 48084.43 2021-11-17 16:09:04.000 321 21269.41 471.79 43122.17 48084.44 2021-11-17 16:09:05.000 321 21269.40 471.76 43122.22 48084.55 2021-11-17 16:09:06.000 321 21269.40 471.76 43122.22 48084.62 2021-11-17 16:09:07.000 321 21269.38 471.77 43122.25 48084.58 2021-11-17 16:09:08.000 321 21269.43 471.76 43122.27 48084.54 2021-11-17 16:09:09.000 321 21269.42 471.77 43122.25 48084.62 2021-11-17 16:09:10.000 321 21269.43 471.75 43122.31 48084.67 2021-11-17 16:09:11.000 321 21269.40 471.77 43122.31 48084.52 2021-11-17 16:09:12.000 321 21269.44 471.78 43122.30 48084.70 2021-11-17 16:09:13.000 321 21269.46 471.75 43122.31 48084.70 2021-11-17 16:09:14.000 321 21269.46 471.73 43122.28 48084.60 2021-11-17 16:09:15.000 321 21269.48 471.74 43122.29 48084.59 2021-11-17 16:09:16.000 321 21269.47 471.75 43122.30 48084.65 2021-11-17 16:09:17.000 321 21269.43 471.77 43122.29 48084.60 2021-11-17 16:09:18.000 321 21269.43 471.77 43122.30 48084.62 2021-11-17 16:09:19.000 321 21269.42 471.77 43122.31 48084.68 2021-11-17 16:09:20.000 321 21269.45 471.78 43122.29 48084.69 2021-11-17 16:09:21.000 321 21269.45 471.80 43122.29 48084.59 2021-11-17 16:09:22.000 321 21269.44 471.82 43122.28 48084.60 2021-11-17 16:09:23.000 321 21269.44 471.82 43122.26 48084.66 2021-11-17 16:09:24.000 321 21269.45 471.80 43122.25 48084.71 2021-11-17 16:09:25.000 321 21269.43 471.78 43122.29 48084.64 2021-11-17 16:09:26.000 321 21269.46 471.78 43122.30 48084.57 2021-11-17 16:09:27.000 321 21269.44 471.77 43122.29 48084.74 2021-11-17 16:09:28.000 321 21269.42 471.76 43122.31 48084.59 2021-11-17 16:09:29.000 321 21269.44 471.74 43122.30 48084.59 2021-11-17 16:09:30.000 321 21269.41 471.71 43122.29 48084.68 2021-11-17 16:09:31.000 321 21269.36 471.73 43122.28 48084.70 2021-11-17 16:09:32.000 321 21269.30 471.78 43122.28 48084.58 2021-11-17 16:09:33.000 321 21269.21 471.88 43122.21 48084.46 2021-11-17 16:09:34.000 321 21269.13 471.95 43122.09 48084.48 2021-11-17 16:09:35.000 321 21269.08 471.96 43122.01 48084.44 2021-11-17 16:09:36.000 321 21269.10 471.95 43121.98 48084.29 2021-11-17 16:09:37.000 321 21269.13 471.92 43122.00 48084.28 2021-11-17 16:09:38.000 321 21269.15 471.93 43121.91 48084.25 2021-11-17 16:09:39.000 321 21269.18 471.92 43121.92 48084.20 2021-11-17 16:09:40.000 321 21269.17 471.89 43121.90 48084.24 2021-11-17 16:09:41.000 321 21269.21 471.85 43121.93 48084.14 2021-11-17 16:09:42.000 321 21269.21 471.85 43121.90 48084.10 2021-11-17 16:09:43.000 321 21269.19 471.82 43121.89 48084.19 2021-11-17 16:09:44.000 321 21269.20 471.82 43121.88 48084.27 2021-11-17 16:09:45.000 321 21269.17 471.88 43121.88 48084.09 2021-11-17 16:09:46.000 321 21269.15 471.92 43121.84 48084.23 2021-11-17 16:09:47.000 321 21269.11 471.96 43121.80 48084.09 2021-11-17 16:09:48.000 321 21269.12 471.96 43121.75 48083.97 2021-11-17 16:09:49.000 321 21269.13 471.95 43121.72 48084.06 2021-11-17 16:09:50.000 321 21269.09 471.94 43121.71 48084.01 2021-11-17 16:09:51.000 321 21269.03 471.94 43121.70 48083.89 2021-11-17 16:09:52.000 321 21268.99 471.96 43121.70 48083.98 2021-11-17 16:09:53.000 321 21268.97 471.94 43121.70 48083.88 2021-11-17 16:09:54.000 321 21268.96 471.91 43121.69 48083.95 2021-11-17 16:09:55.000 321 21268.93 471.90 43121.69 48083.92 2021-11-17 16:09:56.000 321 21268.93 471.87 43121.70 48083.91 2021-11-17 16:09:57.000 321 21268.98 471.82 43121.72 48083.95 2021-11-17 16:09:58.000 321 21269.05 471.80 43121.74 48083.94 2021-11-17 16:09:59.000 321 21269.10 471.78 43121.79 48084.03 2021-11-17 16:10:00.000 321 21269.14 471.76 43121.80 48083.98 2021-11-17 16:10:01.000 321 21269.20 471.71 43121.79 48084.11 2021-11-17 16:10:02.000 321 21269.29 471.70 43121.84 48084.12 2021-11-17 16:10:03.000 321 21269.29 471.72 43121.85 48084.16 2021-11-17 16:10:04.000 321 21269.30 471.72 43121.80 48084.18 2021-11-17 16:10:05.000 321 21269.32 471.73 43121.84 48084.20 2021-11-17 16:10:06.000 321 21269.33 471.73 43121.84 48084.25 2021-11-17 16:10:07.000 321 21269.31 471.76 43121.87 48084.19 2021-11-17 16:10:08.000 321 21269.33 471.77 43121.91 48084.34 2021-11-17 16:10:09.000 321 21269.33 471.78 43121.90 48084.22 2021-11-17 16:10:10.000 321 21269.30 471.80 43121.89 48084.32 2021-11-17 16:10:11.000 321 21269.30 471.82 43121.89 48084.28 2021-11-17 16:10:12.000 321 21269.31 471.83 43121.93 48084.20 2021-11-17 16:10:13.000 321 21269.32 471.85 43121.92 48084.27 2021-11-17 16:10:14.000 321 21269.35 471.83 43121.92 48084.32 2021-11-17 16:10:15.000 321 21269.34 471.89 43121.90 48084.31 2021-11-17 16:10:16.000 321 21269.37 471.90 43121.92 48084.28 2021-11-17 16:10:17.000 321 21269.37 471.91 43121.91 48084.35 2021-11-17 16:10:18.000 321 21269.33 471.93 43121.92 48084.21 2021-11-17 16:10:19.000 321 21269.32 471.92 43121.95 48084.22 2021-11-17 16:10:20.000 321 21269.33 471.91 43121.92 48084.32 2021-11-17 16:10:21.000 321 21269.31 471.88 43121.98 48084.34 2021-11-17 16:10:22.000 321 21269.31 471.84 43122.03 48084.31 2021-11-17 16:10:23.000 321 21269.32 471.80 43122.08 48084.44 2021-11-17 16:10:24.000 321 21269.31 471.81 43122.13 48084.41 2021-11-17 16:10:25.000 321 21269.36 471.83 43122.15 48084.51 2021-11-17 16:10:26.000 321 21269.40 471.84 43122.12 48084.48 2021-11-17 16:10:27.000 321 21269.37 471.85 43122.15 48084.44 2021-11-17 16:10:28.000 321 21269.37 471.83 43122.15 48084.48 2021-11-17 16:10:29.000 321 21269.36 471.85 43122.12 48084.56 2021-11-17 16:10:30.000 321 21269.35 471.82 43122.13 48084.53 2021-11-17 16:10:31.000 321 21269.34 471.79 43122.10 48084.49 2021-11-17 16:10:32.000 321 21269.30 471.76 43122.15 48084.53 2021-11-17 16:10:33.000 321 21269.29 471.71 43122.15 48084.41 2021-11-17 16:10:34.000 321 21269.32 471.67 43122.17 48084.42 2021-11-17 16:10:35.000 321 21269.35 471.65 43122.20 48084.50 2021-11-17 16:10:36.000 321 21269.36 471.65 43122.20 48084.52 2021-11-17 16:10:37.000 321 21269.42 471.64 43122.19 48084.47 2021-11-17 16:10:38.000 321 21269.47 471.61 43122.18 48084.51 2021-11-17 16:10:39.000 321 21269.50 471.60 43122.23 48084.58 2021-11-17 16:10:40.000 321 21269.53 471.59 43122.23 48084.67 2021-11-17 16:10:41.000 321 21269.61 471.58 43122.19 48084.54 2021-11-17 16:10:42.000 321 21269.64 471.57 43122.21 48084.72 2021-11-17 16:10:43.000 321 21269.71 471.58 43122.19 48084.72 2021-11-17 16:10:44.000 321 21269.72 471.62 43122.17 48084.67 2021-11-17 16:10:45.000 321 21269.74 471.67 43122.15 48084.63 2021-11-17 16:10:46.000 321 21269.75 471.68 43122.14 48084.69 2021-11-17 16:10:47.000 321 21269.72 471.71 43122.09 48084.61 2021-11-17 16:10:48.000 321 21269.72 471.74 43122.05 48084.59 2021-11-17 16:10:49.000 321 21269.72 471.73 43122.09 48084.67 2021-11-17 16:10:50.000 321 21269.74 471.72 43122.07 48084.69 2021-11-17 16:10:51.000 321 21269.71 471.72 43122.06 48084.54 2021-11-17 16:10:52.000 321 21269.70 471.67 43122.09 48084.52 2021-11-17 16:10:53.000 321 21269.61 471.62 43122.12 48084.61 2021-11-17 16:10:54.000 321 21269.55 471.60 43122.15 48084.62 2021-11-17 16:10:55.000 321 21269.50 471.58 43122.16 48084.54 2021-11-17 16:10:56.000 321 21269.49 471.58 43122.18 48084.52 2021-11-17 16:10:57.000 321 21269.50 471.59 43122.16 48084.66 2021-11-17 16:10:58.000 321 21269.49 471.60 43122.18 48084.54 2021-11-17 16:10:59.000 321 21269.48 471.58 43122.15 48084.56 2021-11-17 16:11:00.000 321 21269.47 471.56 43122.19 48084.66 2021-11-17 16:11:01.000 321 21269.47 471.56 43122.22 48084.69 2021-11-17 16:11:02.000 321 21269.48 471.55 43122.20 48084.58 2021-11-17 16:11:03.000 321 21269.51 471.55 43122.16 48084.66 2021-11-17 16:11:04.000 321 21269.53 471.56 43122.14 48084.64 2021-11-17 16:11:05.000 321 21269.53 471.53 43122.12 48084.52 2021-11-17 16:11:06.000 321 21269.54 471.51 43122.12 48084.58 2021-11-17 16:11:07.000 321 21269.59 471.51 43122.11 48084.64 2021-11-17 16:11:08.000 321 21269.60 471.49 43122.09 48084.60 2021-11-17 16:11:09.000 321 21269.61 471.48 43122.02 48084.49 2021-11-17 16:11:10.000 321 21269.62 471.48 43121.98 48084.47 2021-11-17 16:11:11.000 321 21269.65 471.47 43121.98 48084.55 2021-11-17 16:11:12.000 321 21269.66 471.42 43121.97 48084.53 2021-11-17 16:11:13.000 321 21269.72 471.41 43121.97 48084.47 2021-11-17 16:11:14.000 321 21269.75 471.42 43122.03 48084.55 2021-11-17 16:11:15.000 321 21269.78 471.42 43122.01 48084.56 2021-11-17 16:11:16.000 321 21269.76 471.43 43121.98 48084.48 2021-11-17 16:11:17.000 321 21269.74 471.47 43121.94 48084.51 2021-11-17 16:11:18.000 321 21269.74 471.49 43121.97 48084.57 2021-11-17 16:11:19.000 321 21269.71 471.49 43121.94 48084.46 2021-11-17 16:11:20.000 321 21269.74 471.50 43121.93 48084.52 2021-11-17 16:11:21.000 321 21269.70 471.49 43121.94 48084.57 2021-11-17 16:11:22.000 321 21269.66 471.46 43121.97 48084.48 2021-11-17 16:11:23.000 321 21269.63 471.43 43121.98 48084.44 2021-11-17 16:11:24.000 321 21269.58 471.40 43122.00 48084.49 2021-11-17 16:11:25.000 321 21269.54 471.39 43122.01 48084.56 2021-11-17 16:11:26.000 321 21269.48 471.38 43122.03 48084.50 2021-11-17 16:11:27.000 321 21269.44 471.40 43122.05 48084.41 2021-11-17 16:11:28.000 321 21269.45 471.40 43122.07 48084.45 2021-11-17 16:11:29.000 321 21269.44 471.41 43122.04 48084.48 2021-11-17 16:11:30.000 321 21269.46 471.41 43122.05 48084.40 2021-11-17 16:11:31.000 321 21269.50 471.42 43122.02 48084.50 2021-11-17 16:11:32.000 321 21269.57 471.38 43122.04 48084.52 2021-11-17 16:11:33.000 321 21269.61 471.37 43122.07 48084.47 2021-11-17 16:11:34.000 321 21269.62 471.34 43122.10 48084.47 2021-11-17 16:11:35.000 321 21269.68 471.30 43122.11 48084.63 2021-11-17 16:11:36.000 321 21269.74 471.33 43122.09 48084.57 2021-11-17 16:11:37.000 321 21269.77 471.33 43122.12 48084.62 2021-11-17 16:11:38.000 321 21269.83 471.34 43122.12 48084.72 2021-11-17 16:11:39.000 321 21269.84 471.36 43122.16 48084.76 2021-11-17 16:11:40.000 321 21269.84 471.38 43122.16 48084.68 2021-11-17 16:11:41.000 321 21269.83 471.42 43122.18 48084.78 2021-11-17 16:11:42.000 321 21269.84 471.42 43122.18 48084.74 2021-11-17 16:11:43.000 321 21269.82 471.41 43122.21 48084.71 2021-11-17 16:11:44.000 321 21269.79 471.43 43122.23 48084.74 2021-11-17 16:11:45.000 321 21269.77 471.41 43122.23 48084.82 2021-11-17 16:11:46.000 321 21269.74 471.40 43122.30 48084.80 2021-11-17 16:11:47.000 321 21269.69 471.33 43122.36 48084.77 2021-11-17 16:11:48.000 321 21269.65 471.28 43122.38 48084.75 2021-11-17 16:11:49.000 321 21269.63 471.23 43122.39 48084.83 2021-11-17 16:11:50.000 321 21269.65 471.24 43122.42 48084.95 2021-11-17 16:11:51.000 321 21269.68 471.24 43122.50 48084.85 2021-11-17 16:11:52.000 321 21269.68 471.26 43122.46 48084.97 2021-11-17 16:11:53.000 321 21269.67 471.29 43122.47 48084.89 2021-11-17 16:11:54.000 321 21269.73 471.27 43122.48 48085.00 2021-11-17 16:11:55.000 321 21269.76 471.24 43122.52 48085.04 2021-11-17 16:11:56.000 321 21269.81 471.24 43122.54 48085.06 2021-11-17 16:11:57.000 321 21269.83 471.25 43122.53 48085.01 2021-11-17 16:11:58.000 321 21269.86 471.24 43122.51 48085.02 2021-11-17 16:11:59.000 321 21269.90 471.24 43122.52 48085.11 2021-11-17 16:12:00.000 321 21269.89 471.23 43122.54 48085.16 2021-11-17 16:12:01.000 321 21269.90 471.25 43122.56 48085.13 2021-11-17 16:12:02.000 321 21269.89 471.26 43122.57 48085.08 2021-11-17 16:12:03.000 321 21269.86 471.25 43122.59 48085.09 2021-11-17 16:12:04.000 321 21269.82 471.23 43122.56 48085.11 2021-11-17 16:12:05.000 321 21269.75 471.22 43122.58 48085.15 2021-11-17 16:12:06.000 321 21269.68 471.18 43122.58 48085.05 2021-11-17 16:12:07.000 321 21269.64 471.17 43122.60 48085.08 2021-11-17 16:12:08.000 321 21269.62 471.18 43122.60 48085.10 2021-11-17 16:12:09.000 321 21269.61 471.19 43122.60 48085.00 2021-11-17 16:12:10.000 321 21269.60 471.21 43122.60 48084.97 2021-11-17 16:12:11.000 321 21269.55 471.18 43122.63 48085.01 2021-11-17 16:12:12.000 321 21269.54 471.11 43122.62 48085.03 2021-11-17 16:12:13.000 321 21269.51 471.10 43122.66 48084.94 2021-11-17 16:12:14.000 321 21269.52 471.10 43122.67 48085.05 2021-11-17 16:12:15.000 321 21269.57 471.13 43122.66 48085.08 2021-11-17 16:12:16.000 321 21269.61 471.13 43122.66 48085.05 2021-11-17 16:12:17.000 321 21269.62 471.13 43122.66 48084.98 2021-11-17 16:12:18.000 321 21269.65 471.12 43122.63 48085.03 2021-11-17 16:12:19.000 321 21269.70 471.12 43122.60 48085.08 2021-11-17 16:12:20.000 321 21269.79 471.09 43122.57 48085.04 2021-11-17 16:12:21.000 321 21269.88 471.12 43122.60 48085.13 2021-11-17 16:12:22.000 321 21269.97 471.10 43122.62 48085.21 2021-11-17 16:12:23.000 321 21270.04 471.07 43122.59 48085.21 2021-11-17 16:12:24.000 321 21270.11 471.05 43122.59 48085.20 2021-11-17 16:12:25.000 321 21270.14 471.06 43122.61 48085.19 2021-11-17 16:12:26.000 321 21270.16 471.10 43122.62 48085.29 2021-11-17 16:12:27.000 321 21270.15 471.13 43122.60 48085.33 2021-11-17 16:12:28.000 321 21270.16 471.15 43122.60 48085.30 2021-11-17 16:12:29.000 321 21270.12 471.18 43122.62 48085.21 2021-11-17 16:12:30.000 321 21270.05 471.19 43122.61 48085.27 2021-11-17 16:12:31.000 321 21270.03 471.23 43122.58 48085.21 2021-11-17 16:12:32.000 321 21269.96 471.27 43122.58 48085.14 2021-11-17 16:12:33.000 321 21269.91 471.28 43122.58 48085.11 2021-11-17 16:12:34.000 321 21269.83 471.30 43122.56 48085.13 2021-11-17 16:12:35.000 321 21269.72 471.30 43122.55 48085.02 2021-11-17 16:12:36.000 321 21269.67 471.35 43122.56 48085.01 2021-11-17 16:12:37.000 321 21269.61 471.34 43122.54 48085.01 2021-11-17 16:12:38.000 321 21269.61 471.32 43122.54 48085.05 2021-11-17 16:12:39.000 321 21269.58 471.29 43122.57 48084.98 2021-11-17 16:12:40.000 321 21269.57 471.29 43122.56 48084.92 2021-11-17 16:12:41.000 321 21269.54 471.34 43122.56 48085.01 2021-11-17 16:12:42.000 321 21269.51 471.39 43122.57 48084.99 2021-11-17 16:12:43.000 321 21269.51 471.38 43122.55 48084.96 2021-11-17 16:12:44.000 321 21269.55 471.40 43122.58 48084.88 2021-11-17 16:12:45.000 321 21269.59 471.40 43122.57 48084.89 2021-11-17 16:12:46.000 321 21269.63 471.40 43122.56 48084.96 2021-11-17 16:12:47.000 321 21269.70 471.36 43122.52 48085.01 2021-11-17 16:12:48.000 321 21269.70 471.36 43122.53 48084.98 2021-11-17 16:12:49.000 321 21269.65 471.37 43122.53 48085.02 2021-11-17 16:12:50.000 321 21269.62 471.38 43122.53 48085.00 2021-11-17 16:12:51.000 321 21269.56 471.42 43122.52 48084.94 2021-11-17 16:12:52.000 321 21269.48 471.45 43122.51 48084.91 2021-11-17 16:12:53.000 321 21269.45 471.42 43122.48 48084.89 2021-11-17 16:12:54.000 321 21269.35 471.38 43122.45 48084.87 2021-11-17 16:12:55.000 321 21269.30 471.31 43122.43 48084.71 2021-11-17 16:12:56.000 321 21269.27 471.23 43122.47 48084.74 2021-11-17 16:12:57.000 321 21269.20 471.13 43122.46 48084.65 2021-11-17 16:12:58.000 321 21269.21 471.06 43122.45 48084.72 2021-11-17 16:12:59.000 321 21269.21 471.00 43122.46 48084.75 2021-11-17 16:13:00.000 321 21269.25 470.95 43122.45 48084.71 2021-11-17 16:13:01.000 321 21269.27 470.91 43122.51 48084.69 2021-11-17 16:13:02.000 321 21269.24 470.95 43122.49 48084.72 2021-11-17 16:13:03.000 321 21269.29 470.99 43122.46 48084.77 2021-11-17 16:13:04.000 321 21269.33 470.98 43122.40 48084.73 2021-11-17 16:13:05.000 321 21269.37 471.01 43122.36 48084.63 2021-11-17 16:13:06.000 321 21269.49 471.10 43122.29 48084.65 2021-11-17 16:13:07.000 321 21269.63 471.15 43122.26 48084.76 2021-11-17 16:13:08.000 321 21269.77 471.18 43122.20 48084.66 2021-11-17 16:13:09.000 321 21269.89 471.20 43122.19 48084.74 2021-11-17 16:13:10.000 321 21270.00 471.19 43122.15 48084.82 2021-11-17 16:13:11.000 321 21270.15 471.17 43122.11 48084.83 2021-11-17 16:13:12.000 321 21270.20 471.15 43122.09 48084.77 2021-11-17 16:13:13.000 321 21270.24 471.13 43122.07 48084.92 2021-11-17 16:13:14.000 321 21270.29 471.07 43122.09 48084.82 2021-11-17 16:13:15.000 321 21270.28 471.00 43122.12 48084.81 2021-11-17 16:13:16.000 321 21270.28 470.93 43122.14 48084.87 2021-11-17 16:13:17.000 321 21270.22 470.87 43122.16 48084.97 2021-11-17 16:13:18.000 321 21270.13 470.87 43122.17 48084.93 2021-11-17 16:13:19.000 321 21270.02 470.88 43122.17 48084.85 2021-11-17 16:13:20.000 321 21269.96 470.81 43122.15 48084.77 2021-11-17 16:13:21.000 321 21269.88 470.77 43122.11 48084.77 2021-11-17 16:13:22.000 321 21269.77 470.71 43122.13 48084.77 2021-11-17 16:13:23.000 321 21269.67 470.70 43122.15 48084.59 2021-11-17 16:13:24.000 321 21269.64 470.68 43122.15 48084.69 2021-11-17 16:13:25.000 321 21269.61 470.65 43122.12 48084.65 2021-11-17 16:13:26.000 321 21269.65 470.63 43122.14 48084.57 2021-11-17 16:13:27.000 321 21269.68 470.67 43122.13 48084.58 2021-11-17 16:13:28.000 321 21269.72 470.70 43122.11 48084.67 2021-11-17 16:13:29.000 321 21269.79 470.73 43122.12 48084.71 2021-11-17 16:13:30.000 321 21269.85 470.76 43122.10 48084.66 2021-11-17 16:13:31.000 321 21269.92 470.78 43122.11 48084.62 2021-11-17 16:13:32.000 321 21269.97 470.79 43122.07 48084.73 2021-11-17 16:13:33.000 321 21270.00 470.79 43122.05 48084.73 2021-11-17 16:13:34.000 321 21270.01 470.83 43122.02 48084.72 2021-11-17 16:13:35.000 321 21270.02 470.89 43121.97 48084.71 2021-11-17 16:13:36.000 321 21269.97 470.91 43121.90 48084.65 2021-11-17 16:13:37.000 321 21269.94 470.84 43121.85 48084.53 2021-11-17 16:13:38.000 321 21269.88 470.83 43121.78 48084.44 2021-11-17 16:13:39.000 321 21269.79 470.80 43121.77 48084.44 2021-11-17 16:13:40.000 321 21269.76 470.75 43121.80 48084.39 2021-11-17 16:13:41.000 321 21269.69 470.73 43121.74 48084.31 2021-11-17 16:13:42.000 321 21269.59 470.72 43121.73 48084.22 2021-11-17 16:13:43.000 321 21269.53 470.71 43121.70 48084.29 2021-11-17 16:13:44.000 321 21269.49 470.69 43121.71 48084.15 2021-11-17 16:13:45.000 321 21269.48 470.70 43121.70 48084.22 2021-11-17 16:13:46.000 321 21269.51 470.68 43121.72 48084.13 2021-11-17 16:13:47.000 321 21269.53 470.72 43121.73 48084.22 2021-11-17 16:13:48.000 321 21269.60 470.73 43121.73 48084.20 2021-11-17 16:13:49.000 321 21269.64 470.77 43121.77 48084.18 2021-11-17 16:13:50.000 321 21269.66 470.79 43121.78 48084.35 2021-11-17 16:13:51.000 321 21269.70 470.83 43121.82 48084.28 2021-11-17 16:13:52.000 321 21269.73 470.88 43121.84 48084.38 2021-11-17 16:13:53.000 321 21269.71 470.92 43121.86 48084.37 2021-11-17 16:13:54.000 321 21269.70 470.96 43121.87 48084.36 2021-11-17 16:13:55.000 321 21269.64 470.98 43121.87 48084.41 2021-11-17 16:13:56.000 321 21269.59 470.99 43121.90 48084.38 2021-11-17 16:13:57.000 321 21269.51 471.01 43121.92 48084.39 2021-11-17 16:13:58.000 321 21269.38 471.02 43121.94 48084.32 2021-11-17 16:13:59.000 321 21269.27 470.99 43121.90 48084.34 2021-11-17 16:14:00.000 321 21269.17 470.95 43121.92 48084.21 2021-11-17 16:14:01.000 321 21269.05 470.90 43121.92 48084.17 2021-11-17 16:14:02.000 321 21268.93 470.84 43121.93 48084.19 2021-11-17 16:14:03.000 321 21268.82 470.80 43121.94 48084.06 2021-11-17 16:14:04.000 321 21268.74 470.78 43121.97 48084.13 2021-11-17 16:14:05.000 321 21268.65 470.74 43121.98 48084.03 2021-11-17 16:14:06.000 321 21268.66 470.74 43121.99 48084.10 2021-11-17 16:14:07.000 321 21268.63 470.72 43122.00 48084.01 2021-11-17 16:14:08.000 321 21268.68 470.71 43122.01 48084.07 2021-11-17 16:14:09.000 321 21268.73 470.69 43122.07 48084.12 2021-11-17 16:14:10.000 321 21268.77 470.69 43122.10 48084.13 2021-11-17 16:14:11.000 321 21268.85 470.63 43122.14 48084.25 2021-11-17 16:14:12.000 321 21268.93 470.57 43122.19 48084.27 2021-11-17 16:14:13.000 321 21269.02 470.54 43122.27 48084.40 2021-11-17 16:14:14.000 321 21269.14 470.55 43122.34 48084.45 2021-11-17 16:14:15.000 321 21269.26 470.58 43122.36 48084.54 2021-11-17 16:14:16.000 321 21269.37 470.62 43122.38 48084.67 2021-11-17 16:14:17.000 321 21269.49 470.67 43122.37 48084.71 2021-11-17 16:14:18.000 321 21269.56 470.68 43122.34 48084.77 2021-11-17 16:14:19.000 321 21269.56 470.63 43122.37 48084.84 2021-11-17 16:14:20.000 321 21269.50 470.66 43122.37 48084.82 2021-11-17 16:14:21.000 321 21269.42 470.67 43122.38 48084.77 2021-11-17 16:14:22.000 321 21269.31 470.64 43122.42 48084.82 2021-11-17 16:14:23.000 321 21269.15 470.60 43122.46 48084.74 2021-11-17 16:14:24.000 321 21269.00 470.55 43122.50 48084.66 2021-11-17 16:14:25.000 321 21268.86 470.50 43122.50 48084.66 2021-11-17 16:14:26.000 321 21268.71 470.47 43122.52 48084.62 2021-11-17 16:14:27.000 321 21268.55 470.42 43122.54 48084.56 2021-11-17 16:14:28.000 321 21268.43 470.35 43122.60 48084.50 2021-11-17 16:14:29.000 321 21268.38 470.28 43122.60 48084.45 2021-11-17 16:14:30.000 321 21268.37 470.22 43122.62 48084.51 2021-11-17 16:14:31.000 321 21268.40 470.15 43122.64 48084.51 2021-11-17 16:14:32.000 321 21268.52 470.10 43122.64 48084.52 2021-11-17 16:14:33.000 321 21268.70 470.04 43122.62 48084.58 2021-11-17 16:14:34.000 321 21268.89 470.06 43122.60 48084.58 2021-11-17 16:14:35.000 321 21269.13 470.04 43122.57 48084.69 2021-11-17 16:14:36.000 321 21269.40 470.01 43122.57 48084.83 2021-11-17 16:14:37.000 321 21269.67 469.99 43122.57 48084.97 2021-11-17 16:14:38.000 321 21269.90 469.95 43122.60 48085.04 2021-11-17 16:14:39.000 321 21270.13 469.98 43122.65 48085.22 2021-11-17 16:14:40.000 321 21270.34 470.07 43122.67 48085.33 2021-11-17 16:14:41.000 321 21270.46 470.16 43122.67 48085.45 2021-11-17 16:14:42.000 321 21270.49 470.22 43122.70 48085.50 2021-11-17 16:14:43.000 321 21270.45 470.31 43122.68 48085.47 2021-11-17 16:14:44.000 321 21270.35 470.35 43122.71 48085.54 2021-11-17 16:14:45.000 321 21270.17 470.40 43122.64 48085.41 2021-11-17 16:14:46.000 321 21269.96 470.41 43122.66 48085.31 2021-11-17 16:14:47.000 321 21269.72 470.40 43122.66 48085.25 2021-11-17 16:14:48.000 321 21269.42 470.36 43122.66 48085.16 2021-11-17 16:14:49.000 321 21269.15 470.34 43122.66 48084.98 2021-11-17 16:14:50.000 321 21268.93 470.32 43122.67 48084.86 2021-11-17 16:14:51.000 321 21268.71 470.27 43122.67 48084.73 2021-11-17 16:14:52.000 321 21268.58 470.26 43122.63 48084.63 2021-11-17 16:14:53.000 321 21268.47 470.26 43122.59 48084.52 2021-11-17 16:14:54.000 321 21268.41 470.31 43122.55 48084.51 2021-11-17 16:14:55.000 321 21268.42 470.39 43122.48 48084.42 2021-11-17 16:14:56.000 321 21268.48 470.48 43122.40 48084.35 2021-11-17 16:14:57.000 321 21268.55 470.54 43122.37 48084.33 2021-11-17 16:14:58.000 321 21268.64 470.62 43122.33 48084.34 2021-11-17 16:14:59.000 321 21268.72 470.73 43122.30 48084.36 2021-11-17 16:15:00.000 321 21268.85 470.85 43122.24 48084.34 2021-11-17 16:15:01.000 321 21268.94 470.94 43122.19 48084.39 2021-11-17 16:15:02.000 321 21269.00 471.08 43122.12 48084.32 2021-11-17 16:15:03.000 321 21268.98 471.15 43122.09 48084.37 2021-11-17 16:15:04.000 321 21268.95 471.23 43122.04 48084.26 2021-11-17 16:15:05.000 321 21268.86 471.25 43122.04 48084.27 2021-11-17 16:15:06.000 321 21268.75 471.22 43122.02 48084.19 2021-11-17 16:15:07.000 321 21268.65 471.22 43121.98 48084.06 2021-11-17 16:15:08.000 321 21268.53 471.19 43121.95 48084.05 2021-11-17 16:15:09.000 321 21268.40 471.17 43121.95 48083.91 2021-11-17 16:15:10.000 321 21268.28 471.12 43121.94 48083.91 2021-11-17 16:15:11.000 321 21268.10 471.14 43121.92 48083.89 2021-11-17 16:15:12.000 321 21268.02 471.14 43121.90 48083.74 2021-11-17 16:15:13.000 321 21268.00 471.17 43121.87 48083.77 2021-11-17 16:15:14.000 321 21268.02 471.17 43121.87 48083.65 2021-11-17 16:15:15.000 321 21268.09 471.21 43121.84 48083.71 2021-11-17 16:15:16.000 321 21268.21 471.24 43121.84 48083.66 2021-11-17 16:15:17.000 321 21268.32 471.22 43121.84 48083.73 2021-11-17 16:15:18.000 321 21268.42 471.24 43121.86 48083.74 2021-11-17 16:15:19.000 321 21268.57 471.26 43121.86 48083.85 2021-11-17 16:15:20.000 321 21268.71 471.31 43121.87 48083.92 2021-11-17 16:15:21.000 321 21268.85 471.36 43121.87 48083.98 2021-11-17 16:15:22.000 321 21268.95 471.38 43121.89 48084.07 2021-11-17 16:15:23.000 321 21269.06 471.41 43121.90 48084.10 2021-11-17 16:15:24.000 321 21269.08 471.43 43121.97 48084.19 2021-11-17 16:15:25.000 321 21269.10 471.36 43122.01 48084.14 2021-11-17 16:15:26.000 321 21269.09 471.33 43122.04 48084.26 2021-11-17 16:15:27.000 321 21269.03 471.32 43122.06 48084.27 2021-11-17 16:15:28.000 321 21268.94 471.31 43122.12 48084.30 2021-11-17 16:15:29.000 321 21268.87 471.26 43122.15 48084.29 2021-11-17 16:15:30.000 321 21268.78 471.24 43122.17 48084.30 2021-11-17 16:15:31.000 321 21268.65 471.22 43122.21 48084.27 2021-11-17 16:15:32.000 321 21268.56 471.18 43122.24 48084.22 2021-11-17 16:15:33.000 321 21268.47 471.19 43122.27 48084.25 2021-11-17 16:15:34.000 321 21268.35 471.17 43122.27 48084.14 2021-11-17 16:15:35.000 321 21268.27 471.18 43122.30 48084.16 2021-11-17 16:15:36.000 321 21268.18 471.21 43122.30 48084.14 2021-11-17 16:15:37.000 321 21268.10 471.20 43122.31 48084.10 2021-11-17 16:15:38.000 321 21268.09 471.21 43122.33 48084.13 2021-11-17 16:15:39.000 321 21268.09 471.24 43122.33 48084.05 2021-11-17 16:15:40.000 321 21268.10 471.23 43122.32 48084.13 2021-11-17 16:15:41.000 321 21268.13 471.22 43122.32 48084.10 2021-11-17 16:15:42.000 321 21268.16 471.24 43122.33 48084.15 2021-11-17 16:15:43.000 321 21268.16 471.25 43122.30 48084.12 2021-11-17 16:15:44.000 321 21268.18 471.23 43122.30 48084.13 2021-11-17 16:15:45.000 321 21268.19 471.25 43122.32 48084.13 2021-11-17 16:15:46.000 321 21268.22 471.26 43122.32 48084.11 2021-11-17 16:15:47.000 321 21268.28 471.22 43122.34 48084.19 2021-11-17 16:15:48.000 321 21268.27 471.21 43122.36 48084.15 2021-11-17 16:15:49.000 321 21268.33 471.24 43122.37 48084.21 2021-11-17 16:15:50.000 321 21268.40 471.24 43122.34 48084.25 2021-11-17 16:15:51.000 321 21268.43 471.26 43122.34 48084.23 2021-11-17 16:15:52.000 321 21268.46 471.25 43122.33 48084.30 2021-11-17 16:15:53.000 321 21268.42 471.25 43122.30 48084.23 2021-11-17 16:15:54.000 321 21268.44 471.26 43122.32 48084.30 2021-11-17 16:15:55.000 321 21268.40 471.28 43122.29 48084.22 2021-11-17 16:15:56.000 321 21268.37 471.29 43122.29 48084.18 2021-11-17 16:15:57.000 321 21268.33 471.30 43122.26 48084.25 2021-11-17 16:15:58.000 321 21268.29 471.28 43122.23 48084.15 2021-11-17 16:15:59.000 321 21268.23 471.28 43122.22 48084.18 2021-11-17 16:16:00.000 321 21268.20 471.30 43122.23 48084.09 2021-11-17 16:16:01.000 321 21268.15 471.29 43122.24 48084.08 2021-11-17 16:16:02.000 321 21268.10 471.25 43122.22 48083.99 2021-11-17 16:16:03.000 321 21268.12 471.22 43122.19 48083.95 2021-11-17 16:16:04.000 321 21268.12 471.22 43122.17 48084.00 2021-11-17 16:16:05.000 321 21268.13 471.25 43122.17 48083.93 2021-11-17 16:16:06.000 321 21268.18 471.25 43122.16 48084.00 2021-11-17 16:16:07.000 321 21268.23 471.19 43122.15 48083.94 2021-11-17 16:16:08.000 321 21268.28 471.17 43122.14 48084.00 2021-11-17 16:16:09.000 321 21268.27 471.12 43122.11 48083.98 2021-11-17 16:16:10.000 321 21268.38 470.97 43122.19 48084.03 2021-11-17 16:16:11.000 321 21268.49 470.93 43122.28 48084.13 2021-11-17 16:16:12.000 321 21268.58 470.94 43122.31 48084.21 2021-11-17 16:16:13.000 321 21268.67 470.95 43122.36 48084.31 2021-11-17 16:16:14.000 321 21268.73 470.99 43122.31 48084.35 2021-11-17 16:16:15.000 321 21268.76 471.03 43122.27 48084.38 2021-11-17 16:16:16.000 321 21268.81 471.06 43122.26 48084.38 2021-11-17 16:16:17.000 321 21268.77 471.09 43122.23 48084.34 2021-11-17 16:16:18.000 321 21268.70 471.14 43122.25 48084.38 2021-11-17 16:16:19.000 321 21268.68 471.18 43122.22 48084.29 2021-11-17 16:16:20.000 321 21268.58 471.18 43122.19 48084.29 2021-11-17 16:16:21.000 321 21268.50 471.22 43122.15 48084.18 2021-11-17 16:16:22.000 321 21268.41 471.21 43122.15 48084.18 2021-11-17 16:16:23.000 321 21268.31 471.25 43122.13 48084.08 2021-11-17 16:16:24.000 321 21268.24 471.27 43122.10 48084.02 2021-11-17 16:16:25.000 321 21268.18 471.27 43122.06 48083.96 2021-11-17 16:16:26.000 321 21268.13 471.25 43122.06 48083.89 2021-11-17 16:16:27.000 321 21268.05 471.26 43122.00 48083.84 2021-11-17 16:16:28.000 321 21267.95 471.27 43121.93 48083.75 2021-11-17 16:16:29.000 321 21267.96 471.27 43121.87 48083.73 2021-11-17 16:16:30.000 321 21267.92 471.27 43121.84 48083.61 2021-11-17 16:16:31.000 321 21267.89 471.22 43121.86 48083.64 2021-11-17 16:16:32.000 321 21267.90 471.15 43121.86 48083.57 2021-11-17 16:16:33.000 321 21267.94 471.08 43121.87 48083.62 2021-11-17 16:16:34.000 321 21267.94 471.07 43121.91 48083.57 2021-11-17 16:16:35.000 321 21267.90 471.10 43121.89 48083.66 2021-11-17 16:16:36.000 321 21267.90 471.15 43121.86 48083.67 2021-11-17 16:16:37.000 321 21267.91 471.15 43121.84 48083.59 2021-11-17 16:16:38.000 321 21267.86 471.13 43121.77 48083.59 2021-11-17 16:16:39.000 321 21267.83 471.12 43121.75 48083.53 2021-11-17 16:16:40.000 321 21267.80 471.08 43121.73 48083.50 2021-11-17 16:16:41.000 321 21267.80 471.05 43121.68 48083.42 2021-11-17 16:16:42.000 321 21267.81 471.00 43121.67 48083.45 2021-11-17 16:16:43.000 321 21267.83 470.99 43121.64 48083.42 2021-11-17 16:16:44.000 321 21267.83 470.96 43121.64 48083.41 2021-11-17 16:16:45.000 321 21267.79 470.91 43121.64 48083.37 2021-11-17 16:16:46.000 321 21267.84 470.87 43121.65 48083.40 2021-11-17 16:16:47.000 321 21267.91 470.79 43121.67 48083.41 2021-11-17 16:16:48.000 321 21267.92 470.76 43121.67 48083.44 2021-11-17 16:16:49.000 321 21267.99 470.75 43121.69 48083.47 2021-11-17 16:16:50.000 321 21268.07 470.77 43121.71 48083.50 2021-11-17 16:16:51.000 321 21268.10 470.76 43121.70 48083.59 2021-11-17 16:16:52.000 321 21268.18 470.76 43121.69 48083.56 2021-11-17 16:16:53.000 321 21268.24 470.76 43121.72 48083.63 2021-11-17 16:16:54.000 321 21268.27 470.74 43121.74 48083.60 2021-11-17 16:16:55.000 321 21268.32 470.70 43121.71 48083.68 2021-11-17 16:16:56.000 321 21268.36 470.69 43121.69 48083.69 2021-11-17 16:16:57.000 321 21268.39 470.66 43121.71 48083.67 2021-11-17 16:16:58.000 321 21268.32 470.60 43121.74 48083.70 2021-11-17 16:16:59.000 321 21268.24 470.53 43121.77 48083.73 2021-11-17 16:17:00.000 321 21268.22 470.44 43121.87 48083.69 2021-11-17 16:17:01.000 321 21268.15 470.39 43121.92 48083.75 2021-11-17 16:17:02.000 321 21268.08 470.38 43121.93 48083.75 2021-11-17 16:17:03.000 321 21268.03 470.37 43121.93 48083.76 2021-11-17 16:17:04.000 321 21268.03 470.33 43121.98 48083.74 2021-11-17 16:17:05.000 321 21268.06 470.27 43121.99 48083.81 2021-11-17 16:17:06.000 321 21268.08 470.24 43121.98 48083.79 2021-11-17 16:17:07.000 321 21268.10 470.26 43122.00 48083.81 2021-11-17 16:17:08.000 321 21268.19 470.24 43122.01 48083.89 2021-11-17 16:17:09.000 321 21268.28 470.20 43122.04 48083.87 2021-11-17 16:17:10.000 321 21268.38 470.17 43122.04 48083.96 2021-11-17 16:17:11.000 321 21268.49 470.15 43122.08 48083.99 2021-11-17 16:17:12.000 321 21268.56 470.14 43122.12 48084.09 2021-11-17 16:17:13.000 321 21268.63 470.17 43122.12 48084.10 2021-11-17 16:17:14.000 321 21268.74 470.23 43122.11 48084.20 2021-11-17 16:17:15.000 321 21268.79 470.28 43122.15 48084.25 2021-11-17 16:17:16.000 321 21268.81 470.30 43122.14 48084.19 2021-11-17 16:17:17.000 321 21268.77 470.33 43122.13 48084.23 2021-11-17 16:17:18.000 321 21268.74 470.37 43122.13 48084.23 2021-11-17 16:17:19.000 321 21268.71 470.39 43122.16 48084.26 2021-11-17 16:17:20.000 321 21268.62 470.46 43122.16 48084.21 2021-11-17 16:17:21.000 321 21268.56 470.51 43122.12 48084.16 2021-11-17 16:17:22.000 321 21268.51 470.52 43122.09 48084.12 2021-11-17 16:17:23.000 321 21268.41 470.53 43122.04 48084.10 2021-11-17 16:17:24.000 321 21268.34 470.54 43122.04 48083.99 2021-11-17 16:17:25.000 321 21268.30 470.50 43122.02 48084.01 2021-11-17 16:17:26.000 321 21268.29 470.50 43122.03 48083.97 2021-11-17 16:17:27.000 321 21268.28 470.46 43121.99 48083.89 2021-11-17 16:17:28.000 321 21268.33 470.43 43121.97 48083.92 2021-11-17 16:17:29.000 321 21268.42 470.42 43121.96 48083.98 2021-11-17 16:17:30.000 321 21268.48 470.42 43121.95 48083.95 2021-11-17 16:17:31.000 321 21268.55 470.37 43121.98 48083.97 2021-11-17 16:17:32.000 321 21268.62 470.30 43121.97 48083.99 2021-11-17 16:17:33.000 321 21268.67 470.27 43121.97 48084.03 2021-11-17 16:17:34.000 321 21268.69 470.24 43122.00 48084.09 2021-11-17 16:17:35.000 321 21268.72 470.21 43122.03 48084.05 2021-11-17 16:17:36.000 321 21268.76 470.21 43122.06 48084.19 2021-11-17 16:17:37.000 321 21268.77 470.22 43122.08 48084.14 2021-11-17 16:17:38.000 321 21268.78 470.26 43122.07 48084.22 2021-11-17 16:17:39.000 321 21268.82 470.28 43122.11 48084.25 2021-11-17 16:17:40.000 321 21268.85 470.31 43122.09 48084.21 2021-11-17 16:17:41.000 321 21268.85 470.30 43122.11 48084.28 2021-11-17 16:17:42.000 321 21268.87 470.31 43122.12 48084.22 2021-11-17 16:17:43.000 321 21268.85 470.31 43122.11 48084.33 2021-11-17 16:17:44.000 321 21268.86 470.28 43122.19 48084.28 2021-11-17 16:17:45.000 321 21268.85 470.25 43122.26 48084.33 2021-11-17 16:17:46.000 321 21268.81 470.25 43122.29 48084.38 2021-11-17 16:17:47.000 321 21268.81 470.21 43122.30 48084.36 2021-11-17 16:17:48.000 321 21268.76 470.22 43122.32 48084.42 2021-11-17 16:17:49.000 321 21268.75 470.24 43122.33 48084.41 2021-11-17 16:17:50.000 321 21268.70 470.25 43122.32 48084.38 2021-11-17 16:17:51.000 321 21268.70 470.25 43122.36 48084.39 2021-11-17 16:17:52.000 321 21268.67 470.24 43122.33 48084.39 2021-11-17 16:17:53.000 321 21268.64 470.26 43122.30 48084.34 2021-11-17 16:17:54.000 321 21268.64 470.27 43122.27 48084.38 2021-11-17 16:17:55.000 321 21268.66 470.30 43122.29 48084.32 2021-11-17 16:17:56.000 321 21268.68 470.33 43122.30 48084.34 2021-11-17 16:17:57.000 321 21268.68 470.33 43122.29 48084.37 2021-11-17 16:17:58.000 321 21268.66 470.32 43122.31 48084.32 2021-11-17 16:17:59.000 321 21268.66 470.34 43122.26 48084.29 2021-11-17 16:18:00.000 321 21268.66 470.36 43122.27 48084.31 2021-11-17 16:18:01.000 321 21268.58 470.37 43122.25 48084.33 2021-11-17 16:18:02.000 321 21268.51 470.39 43122.21 48084.24 2021-11-17 16:18:03.000 321 21268.46 470.44 43122.20 48084.24 2021-11-17 16:18:04.000 321 21268.39 470.45 43122.20 48084.11 2021-11-17 16:18:05.000 321 21268.36 470.43 43122.18 48084.12 2021-11-17 16:18:06.000 321 21268.34 470.43 43122.14 48084.06 2021-11-17 16:18:07.000 321 21268.28 470.44 43122.10 48084.00 2021-11-17 16:18:08.000 321 21268.26 470.41 43122.09 48084.04 2021-11-17 16:18:09.000 321 21268.27 470.41 43122.05 48083.97 2021-11-17 16:18:10.000 321 21268.27 470.45 43122.04 48083.94 2021-11-17 16:18:11.000 321 21268.27 470.46 43122.01 48083.94 2021-11-17 16:18:12.000 321 21268.29 470.46 43122.00 48083.93 2021-11-17 16:18:13.000 321 21268.31 470.48 43121.95 48083.91 2021-11-17 16:18:14.000 321 21268.35 470.48 43121.97 48083.91 2021-11-17 16:18:15.000 321 21268.40 470.52 43121.94 48083.89 2021-11-17 16:18:16.000 321 21268.42 470.54 43121.92 48083.79 2021-11-17 16:18:17.000 321 21268.47 470.51 43121.91 48083.87 2021-11-17 16:18:18.000 321 21268.48 470.47 43121.92 48083.88 2021-11-17 16:18:19.000 321 21268.52 470.45 43121.94 48083.87 2021-11-17 16:18:20.000 321 21268.57 470.37 43121.95 48083.91 2021-11-17 16:18:21.000 321 21268.59 470.32 43121.97 48083.90 2021-11-17 16:18:22.000 321 21268.59 470.28 43121.98 48083.97 2021-11-17 16:18:23.000 321 21268.62 470.24 43122.00 48083.97 2021-11-17 16:18:24.000 321 21268.64 470.22 43122.05 48084.06 2021-11-17 16:18:25.000 321 21268.65 470.19 43122.06 48084.02 2021-11-17 16:18:26.000 321 21268.66 470.19 43122.08 48084.12 2021-11-17 16:18:27.000 321 21268.65 470.17 43122.14 48084.13 2021-11-17 16:18:28.000 321 21268.68 470.20 43122.15 48084.18 2021-11-17 16:18:29.000 321 21268.75 470.22 43122.16 48084.24 2021-11-17 16:18:30.000 321 21268.76 470.23 43122.16 48084.20 2021-11-17 16:18:31.000 321 21268.76 470.26 43122.15 48084.26 2021-11-17 16:18:32.000 321 21268.74 470.25 43122.15 48084.22 2021-11-17 16:18:33.000 321 21268.73 470.27 43122.13 48084.25 2021-11-17 16:18:34.000 321 21268.74 470.26 43122.15 48084.30 2021-11-17 16:18:35.000 321 21268.71 470.25 43122.20 48084.25 2021-11-17 16:18:36.000 321 21268.69 470.23 43122.22 48084.28 2021-11-17 16:18:37.000 321 21268.69 470.22 43122.25 48084.27 2021-11-17 16:18:38.000 321 21268.72 470.21 43122.27 48084.34 2021-11-17 16:18:39.000 321 21268.71 470.21 43122.29 48084.34 2021-11-17 16:18:40.000 321 21268.73 470.20 43122.31 48084.32 2021-11-17 16:18:41.000 321 21268.75 470.19 43122.34 48084.31 2021-11-17 16:18:42.000 321 21268.77 470.19 43122.36 48084.41 2021-11-17 16:18:43.000 321 21268.79 470.20 43122.41 48084.46 2021-11-17 16:18:44.000 321 21268.84 470.17 43122.43 48084.43 2021-11-17 16:18:45.000 321 21268.85 470.12 43122.46 48084.50 2021-11-17 16:18:46.000 321 21268.84 470.13 43122.44 48084.54 2021-11-17 16:18:47.000 321 21268.90 470.10 43122.49 48084.50 2021-11-17 16:18:48.000 321 21268.87 470.11 43122.45 48084.56 2021-11-17 16:18:49.000 321 21268.84 470.16 43122.44 48084.59 2021-11-17 16:18:50.000 321 21268.82 470.18 43122.39 48084.57 2021-11-17 16:18:51.000 321 21268.83 470.14 43122.39 48084.47 2021-11-17 16:18:52.000 321 21268.79 470.15 43122.36 48084.50 2021-11-17 16:18:53.000 321 21268.80 470.18 43122.33 48084.48 2021-11-17 16:18:54.000 321 21268.83 470.18 43122.29 48084.43 2021-11-17 16:18:55.000 321 21268.83 470.19 43122.31 48084.40 2021-11-17 16:18:56.000 321 21268.84 470.20 43122.26 48084.41 2021-11-17 16:18:57.000 321 21268.86 470.17 43122.24 48084.42 2021-11-17 16:18:58.000 321 21268.90 470.21 43122.23 48084.39 2021-11-17 16:18:59.000 321 21268.92 470.22 43122.22 48084.36 2021-11-17 16:19:00.000 321 21268.96 470.21 43122.22 48084.40 2021-11-17 16:19:01.000 321 21268.96 470.23 43122.20 48084.42 2021-11-17 16:19:02.000 321 21268.89 470.27 43122.16 48084.37 2021-11-17 16:19:03.000 321 21268.88 470.31 43122.13 48084.33 2021-11-17 16:19:04.000 321 21268.87 470.31 43122.11 48084.29 2021-11-17 16:19:05.000 321 21268.86 470.34 43122.07 48084.28 2021-11-17 16:19:06.000 321 21268.83 470.33 43122.05 48084.22 2021-11-17 16:19:07.000 321 21268.79 470.34 43122.07 48084.25 2021-11-17 16:19:08.000 321 21268.76 470.37 43122.06 48084.20 2021-11-17 16:19:09.000 321 21268.72 470.38 43122.04 48084.20 2021-11-17 16:19:10.000 321 21268.71 470.38 43122.03 48084.12 2021-11-17 16:19:11.000 321 21268.68 470.39 43122.02 48084.17 2021-11-17 16:19:12.000 321 21268.68 470.39 43122.00 48084.10 2021-11-17 16:19:13.000 321 21268.65 470.39 43122.00 48084.06 2021-11-17 16:19:14.000 321 21268.61 470.42 43121.99 48084.08 2021-11-17 16:19:15.000 321 21268.61 470.44 43121.98 48084.04 2021-11-17 16:19:16.000 321 21268.59 470.50 43121.94 48084.05 2021-11-17 16:19:17.000 321 21268.59 470.56 43121.91 48083.95 2021-11-17 16:19:18.000 321 21268.52 470.60 43121.88 48083.98 2021-11-17 16:19:19.000 321 21268.54 470.61 43121.83 48083.87 2021-11-17 16:19:20.000 321 21268.51 470.61 43121.83 48083.84 2021-11-17 16:19:21.000 321 21268.51 470.64 43121.79 48083.84 2021-11-17 16:19:22.000 321 21268.49 470.61 43121.78 48083.77 2021-11-17 16:19:23.000 321 21268.49 470.60 43121.80 48083.82 2021-11-17 16:19:24.000 321 21268.48 470.61 43121.82 48083.79 2021-11-17 16:19:25.000 321 21268.44 470.66 43121.79 48083.83 2021-11-17 16:19:26.000 321 21268.41 470.66 43121.77 48083.77 2021-11-17 16:19:27.000 321 21268.42 470.66 43121.74 48083.77 2021-11-17 16:19:28.000 321 21268.41 470.67 43121.72 48083.72 2021-11-17 16:19:29.000 321 21268.39 470.68 43121.74 48083.73 2021-11-17 16:19:30.000 321 21268.38 470.67 43121.72 48083.71 2021-11-17 16:19:31.000 321 21268.39 470.68 43121.69 48083.70 2021-11-17 16:19:32.000 321 21268.39 470.68 43121.73 48083.75 2021-11-17 16:19:33.000 321 21268.35 470.69 43121.76 48083.65 2021-11-17 16:19:34.000 321 21268.31 470.70 43121.75 48083.73 2021-11-17 16:19:35.000 321 21268.32 470.74 43121.70 48083.65 2021-11-17 16:19:36.000 321 21268.30 470.78 43121.68 48083.68 2021-11-17 16:19:37.000 321 21268.27 470.81 43121.70 48083.54 2021-11-17 16:19:38.000 321 21268.27 470.80 43121.67 48083.64 2021-11-17 16:19:39.000 321 21268.25 470.79 43121.65 48083.57 2021-11-17 16:19:40.000 321 21268.25 470.78 43121.60 48083.54 2021-11-17 16:19:41.000 321 21268.26 470.80 43121.57 48083.55 2021-11-17 16:19:42.000 321 21268.25 470.84 43121.55 48083.54 2021-11-17 16:19:43.000 321 21268.24 470.91 43121.49 48083.49 2021-11-17 16:19:44.000 321 21268.26 470.92 43121.47 48083.43 2021-11-17 16:19:45.000 321 21268.29 470.89 43121.46 48083.47 2021-11-17 16:19:46.000 321 21268.33 470.90 43121.46 48083.40 2021-11-17 16:19:47.000 321 21268.38 470.90 43121.44 48083.50 2021-11-17 16:19:48.000 321 21268.39 470.90 43121.43 48083.39 2021-11-17 16:19:49.000 321 21268.39 470.85 43121.46 48083.46 2021-11-17 16:19:50.000 321 21268.38 470.79 43121.50 48083.42 2021-11-17 16:19:51.000 321 21268.38 470.74 43121.54 48083.45 2021-11-17 16:19:52.000 321 21268.36 470.73 43121.60 48083.60 2021-11-17 16:19:53.000 321 21268.36 470.76 43121.61 48083.57 2021-11-17 16:19:54.000 321 21268.36 470.77 43121.62 48083.55 2021-11-17 16:19:55.000 321 21268.31 470.77 43121.64 48083.61 2021-11-17 16:19:56.000 321 21268.29 470.85 43121.63 48083.57 2021-11-17 16:19:57.000 321 21268.22 470.99 43121.58 48083.66 2021-11-17 16:19:58.000 321 21268.16 471.07 43121.51 48083.44 2021-11-17 16:19:59.000 321 21268.18 471.09 43121.46 48083.45 2021-11-17 16:20:00.000 321 21268.21 471.07 43121.41 48083.37 2021-11-17 16:20:01.000 321 21268.25 471.02 43121.41 48083.37 2021-11-17 16:20:02.000 321 21268.26 470.97 43121.39 48083.35 2021-11-17 16:20:03.000 321 21268.28 470.93 43121.43 48083.37 2021-11-17 16:20:04.000 321 21268.31 470.89 43121.50 48083.38 2021-11-17 16:20:05.000 321 21268.35 470.82 43121.55 48083.47 2021-11-17 16:20:06.000 321 21268.36 470.77 43121.61 48083.61 2021-11-17 16:20:07.000 321 21268.38 470.74 43121.65 48083.55 2021-11-17 16:20:08.000 321 21268.38 470.77 43121.67 48083.70 2021-11-17 16:20:09.000 321 21268.38 470.76 43121.73 48083.73 2021-11-17 16:20:10.000 321 21268.38 470.78 43121.76 48083.67 2021-11-17 16:20:11.000 321 21268.38 470.80 43121.77 48083.72 2021-11-17 16:20:12.000 321 21268.38 470.84 43121.78 48083.79 2021-11-17 16:20:13.000 321 21268.36 470.91 43121.74 48083.69 2021-11-17 16:20:14.000 321 21268.31 471.03 43121.69 48083.77 2021-11-17 16:20:15.000 321 21268.27 471.16 43121.63 48083.61 2021-11-17 16:20:16.000 321 21268.21 471.23 43121.58 48083.63 2021-11-17 16:20:17.000 321 21268.21 471.23 43121.52 48083.49 2021-11-17 16:20:18.000 321 21268.23 471.26 43121.50 48083.49 2021-11-17 16:20:19.000 321 21268.25 471.27 43121.48 48083.36 2021-11-17 16:20:20.000 321 21268.20 471.28 43121.43 48083.40 2021-11-17 16:20:21.000 321 21268.19 471.28 43121.40 48083.38 2021-11-17 16:20:22.000 321 21268.20 471.30 43121.39 48083.27 2021-11-17 16:20:23.000 321 21268.16 471.32 43121.39 48083.36 2021-11-17 16:20:24.000 321 21268.16 471.31 43121.36 48083.37 2021-11-17 16:20:25.000 321 21268.12 471.31 43121.37 48083.26 2021-11-17 16:20:26.000 321 21268.10 471.33 43121.34 48083.25 2021-11-17 16:20:27.000 321 21268.10 471.35 43121.33 48083.31 2021-11-17 16:20:28.000 321 21268.11 471.40 43121.32 48083.26 2021-11-17 16:20:29.000 321 21268.13 471.43 43121.29 48083.17 2021-11-17 16:20:30.000 321 21268.14 471.44 43121.29 48083.28 2021-11-17 16:20:31.000 321 21268.17 471.43 43121.28 48083.18 2021-11-17 16:20:32.000 321 21268.20 471.44 43121.29 48083.30 2021-11-17 16:20:33.000 321 21268.25 471.39 43121.30 48083.20 2021-11-17 16:20:34.000 321 21268.31 471.37 43121.35 48083.37 2021-11-17 16:20:35.000 321 21268.35 471.35 43121.38 48083.28 2021-11-17 16:20:36.000 321 21268.36 471.35 43121.43 48083.42 2021-11-17 16:20:37.000 321 21268.38 471.30 43121.48 48083.50 2021-11-17 16:20:38.000 321 21268.40 471.27 43121.52 48083.46 2021-11-17 16:20:39.000 321 21268.42 471.28 43121.54 48083.52 2021-11-17 16:20:40.000 321 21268.43 471.35 43121.56 48083.65 2021-11-17 16:20:41.000 321 21268.45 471.36 43121.56 48083.51 2021-11-17 16:20:42.000 321 21268.47 471.38 43121.56 48083.65 2021-11-17 16:20:43.000 321 21268.46 471.41 43121.52 48083.56 2021-11-17 16:20:44.000 321 21268.44 471.42 43121.52 48083.65 2021-11-17 16:20:45.000 321 21268.44 471.44 43121.56 48083.66 2021-11-17 16:20:46.000 321 21268.42 471.48 43121.55 48083.60 2021-11-17 16:20:47.000 321 21268.42 471.49 43121.55 48083.65 2021-11-17 16:20:48.000 321 21268.43 471.51 43121.51 48083.57 2021-11-17 16:20:49.000 321 21268.41 471.57 43121.50 48083.60 2021-11-17 16:20:50.000 321 21268.40 471.61 43121.45 48083.51 2021-11-17 16:20:51.000 321 21268.36 471.62 43121.44 48083.50 2021-11-17 16:20:52.000 321 21268.34 471.62 43121.44 48083.58 2021-11-17 16:20:53.000 321 21268.34 471.65 43121.43 48083.53 2021-11-17 16:20:54.000 321 21268.31 471.64 43121.44 48083.50 2021-11-17 16:20:55.000 321 21268.29 471.65 43121.48 48083.50 2021-11-17 16:20:56.000 321 21268.25 471.65 43121.49 48083.42 2021-11-17 16:20:57.000 321 21268.27 471.65 43121.52 48083.49 2021-11-17 16:20:58.000 321 21268.23 471.66 43121.54 48083.55 2021-11-17 16:20:59.000 321 21268.20 471.65 43121.53 48083.43 2021-11-17 16:21:00.000 321 21268.16 471.62 43121.54 48083.43 2021-11-17 16:21:01.000 321 21268.20 471.57 43121.57 48083.53 2021-11-17 16:21:02.000 321 21268.22 471.58 43121.59 48083.56 2021-11-17 16:21:03.000 321 21268.21 471.61 43121.57 48083.45 2021-11-17 16:21:04.000 321 21268.23 471.64 43121.57 48083.61 2021-11-17 16:21:05.000 321 21268.25 471.63 43121.56 48083.44 2021-11-17 16:21:06.000 321 21268.26 471.64 43121.53 48083.48 2021-11-17 16:21:07.000 321 21268.29 471.65 43121.50 48083.61 2021-11-17 16:21:08.000 321 21268.35 471.66 43121.52 48083.55 2021-11-17 16:21:09.000 321 21268.36 471.66 43121.54 48083.49 2021-11-17 16:21:10.000 321 21268.38 471.66 43121.51 48083.63 2021-11-17 16:21:11.000 321 21268.45 471.64 43121.54 48083.51 2021-11-17 16:21:12.000 321 21268.48 471.63 43121.53 48083.64 2021-11-17 16:21:13.000 321 21268.50 471.63 43121.57 48083.54 2021-11-17 16:21:14.000 321 21268.52 471.60 43121.55 48083.64 2021-11-17 16:21:15.000 321 21268.55 471.58 43121.56 48083.65 2021-11-17 16:21:16.000 321 21268.60 471.62 43121.58 48083.69 2021-11-17 16:21:17.000 321 21268.65 471.63 43121.62 48083.71 2021-11-17 16:21:18.000 321 21268.70 471.65 43121.61 48083.72 2021-11-17 16:21:19.000 321 21268.70 471.67 43121.60 48083.76 2021-11-17 16:21:20.000 321 21268.72 471.66 43121.60 48083.74 2021-11-17 16:21:21.000 321 21268.74 471.61 43121.62 48083.84 2021-11-17 16:21:22.000 321 21268.79 471.58 43121.65 48083.74 2021-11-17 16:21:23.000 321 21268.79 471.54 43121.70 48083.87 2021-11-17 16:21:24.000 321 21268.77 471.53 43121.69 48083.80 2021-11-17 16:21:25.000 321 21268.77 471.51 43121.72 48083.90 2021-11-17 16:21:26.000 321 21268.77 471.52 43121.74 48083.96 2021-11-17 16:21:27.000 321 21268.76 471.55 43121.75 48083.90 2021-11-17 16:21:28.000 321 21268.80 471.54 43121.79 48083.98 2021-11-17 16:21:29.000 321 21268.80 471.53 43121.76 48083.86 2021-11-17 16:21:30.000 321 21268.77 471.53 43121.77 48084.04 2021-11-17 16:21:31.000 321 21268.80 471.54 43121.80 48083.86 2021-11-17 16:21:32.000 321 21268.78 471.54 43121.79 48084.02 2021-11-17 16:21:33.000 321 21268.75 471.53 43121.81 48084.00 2021-11-17 16:21:34.000 321 21268.79 471.54 43121.83 48083.98 2021-11-17 16:21:35.000 321 21268.79 471.53 43121.83 48084.04 2021-11-17 16:21:36.000 321 21268.77 471.49 43121.83 48083.99 2021-11-17 16:21:37.000 321 21268.77 471.52 43121.83 48084.07 2021-11-17 16:21:38.000 321 21268.77 471.50 43121.83 48083.95 2021-11-17 16:21:39.000 321 21268.75 471.46 43121.87 48084.05 2021-11-17 16:21:40.000 321 21268.75 471.45 43121.92 48084.04 2021-11-17 16:21:41.000 321 21268.75 471.43 43121.93 48084.08 2021-11-17 16:21:42.000 321 21268.79 471.43 43121.95 48084.11 2021-11-17 16:21:43.000 321 21268.81 471.40 43121.97 48084.10 2021-11-17 16:21:44.000 321 21268.82 471.40 43121.97 48084.14 2021-11-17 16:21:45.000 321 21268.83 471.37 43121.98 48084.08 2021-11-17 16:21:46.000 321 21268.84 471.36 43122.00 48084.18 2021-11-17 16:21:47.000 321 21268.88 471.34 43122.01 48084.14 2021-11-17 16:21:48.000 321 21268.91 471.33 43121.98 48084.21 2021-11-17 16:21:49.000 321 21268.94 471.34 43122.01 48084.23 2021-11-17 16:21:50.000 321 21268.95 471.36 43122.04 48084.25 2021-11-17 16:21:51.000 321 21268.97 471.36 43122.07 48084.27 2021-11-17 16:21:52.000 321 21269.00 471.34 43122.09 48084.23 2021-11-17 16:21:53.000 321 21269.01 471.34 43122.04 48084.23 2021-11-17 16:21:54.000 321 21269.01 471.33 43122.07 48084.32 2021-11-17 16:21:55.000 321 21269.02 471.31 43122.12 48084.37 2021-11-17 16:21:56.000 321 21269.03 471.31 43122.12 48084.30 2021-11-17 16:21:57.000 321 21269.10 471.28 43122.16 48084.43 2021-11-17 16:21:58.000 321 21269.15 471.27 43122.19 48084.42 2021-11-17 16:21:59.000 321 21269.09 471.29 43122.17 48084.46 2021-11-17 16:22:00.000 321 21269.09 471.29 43122.19 48084.44 2021-11-17 16:22:01.000 321 21269.08 471.29 43122.23 48084.40 2021-11-17 16:22:02.000 321 21269.06 471.29 43122.26 48084.43 2021-11-17 16:22:03.000 321 21269.05 471.32 43122.26 48084.53 2021-11-17 16:22:04.000 321 21269.05 471.32 43122.27 48084.50 2021-11-17 16:22:05.000 321 21269.08 471.31 43122.27 48084.46 2021-11-17 16:22:06.000 321 21269.05 471.31 43122.25 48084.52 2021-11-17 16:22:07.000 321 21269.02 471.32 43122.27 48084.46 2021-11-17 16:22:08.000 321 21269.01 471.33 43122.27 48084.43 2021-11-17 16:22:09.000 321 21269.01 471.33 43122.30 48084.50 2021-11-17 16:22:10.000 321 21269.02 471.35 43122.29 48084.54 2021-11-17 16:22:11.000 321 21269.06 471.38 43122.26 48084.49 2021-11-17 16:22:12.000 321 21269.09 471.42 43122.29 48084.43 2021-11-17 16:22:13.000 321 21269.06 471.46 43122.25 48084.49 2021-11-17 16:22:14.000 321 21269.06 471.54 43122.20 48084.52 2021-11-17 16:22:15.000 321 21269.09 471.60 43122.16 48084.37 2021-11-17 16:22:16.000 321 21269.13 471.62 43122.10 48084.45 2021-11-17 16:22:17.000 321 21269.13 471.62 43122.09 48084.44 2021-11-17 16:22:18.000 321 21269.15 471.58 43122.08 48084.33 2021-11-17 16:22:19.000 321 21269.16 471.59 43122.08 48084.28 2021-11-17 16:22:20.000 321 21269.18 471.59 43122.08 48084.41 2021-11-17 16:22:21.000 321 21269.19 471.60 43122.08 48084.36 2021-11-17 16:22:22.000 321 21269.22 471.58 43122.10 48084.37 2021-11-17 16:22:23.000 321 21269.24 471.60 43122.04 48084.42 2021-11-17 16:22:24.000 321 21269.20 471.59 43122.03 48084.34 2021-11-17 16:22:25.000 321 21269.16 471.58 43122.00 48084.39 2021-11-17 16:22:26.000 321 21269.15 471.57 43121.99 48084.26 2021-11-17 16:22:27.000 321 21269.13 471.54 43121.95 48084.28 2021-11-17 16:22:28.000 321 21269.08 471.49 43121.96 48084.25 2021-11-17 16:22:29.000 321 21269.12 471.43 43121.97 48084.22 2021-11-17 16:22:30.000 321 21269.10 471.40 43121.98 48084.28 2021-11-17 16:22:31.000 321 21269.08 471.35 43121.98 48084.20 2021-11-17 16:22:32.000 321 21269.09 471.31 43122.00 48084.27 2021-11-17 16:22:33.000 321 21269.06 471.27 43122.02 48084.33 2021-11-17 16:22:34.000 321 21269.10 471.22 43122.02 48084.24 2021-11-17 16:22:35.000 321 21269.04 471.18 43122.02 48084.19 2021-11-17 16:22:36.000 321 21269.03 471.17 43122.00 48084.31 2021-11-17 16:22:37.000 321 21269.06 471.16 43121.96 48084.19 2021-11-17 16:22:38.000 321 21269.04 471.14 43121.94 48084.34 2021-11-17 16:22:39.000 321 21269.00 471.12 43121.92 48084.11 2021-11-17 16:22:40.000 321 21268.96 471.12 43121.86 48084.13 2021-11-17 16:22:41.000 321 21268.98 471.09 43121.82 48084.18 2021-11-17 16:22:42.000 321 21268.99 471.05 43121.84 48084.05 2021-11-17 16:22:43.000 321 21269.02 470.94 43121.90 48084.15 2021-11-17 16:22:44.000 321 21269.03 470.89 43121.93 48084.07 2021-11-17 16:22:45.000 321 21269.00 470.83 43121.97 48084.25 2021-11-17 16:22:46.000 321 21268.94 470.84 43121.93 48084.08 2021-11-17 16:22:47.000 321 21268.88 470.90 43121.92 48084.10 2021-11-17 16:22:48.000 321 21268.88 470.92 43121.88 48084.14 2021-11-17 16:22:49.000 321 21268.87 470.93 43121.84 48084.01 2021-11-17 16:22:50.000 321 21268.88 470.90 43121.84 48084.10 2021-11-17 16:22:51.000 321 21268.84 470.94 43121.82 48083.95 2021-11-17 16:22:52.000 321 21268.76 471.08 43121.72 48083.99 2021-11-17 16:22:53.000 321 21268.66 471.26 43121.62 48083.81 2021-11-17 16:22:54.000 321 21268.57 471.38 43121.51 48083.76 2021-11-17 16:22:55.000 321 21268.52 471.40 43121.42 48083.54 2021-11-17 16:22:56.000 321 21268.53 471.46 43121.33 48083.47 2021-11-17 16:22:57.000 321 21268.54 471.49 43121.32 48083.38 2021-11-17 16:22:58.000 321 21268.54 471.58 43121.26 48083.39 2021-11-17 16:22:59.000 321 21268.58 471.67 43121.22 48083.45 2021-11-17 16:23:00.000 321 21268.62 471.74 43121.14 48083.28 2021-11-17 16:23:01.000 321 21268.66 471.78 43121.06 48083.37 2021-11-17 16:23:02.000 321 21268.66 471.80 43121.05 48083.21 2021-11-17 16:23:03.000 321 21268.61 471.85 43121.00 48083.29 2021-11-17 16:23:04.000 321 21268.62 471.88 43120.97 48083.16 2021-11-17 16:23:05.000 321 21268.64 471.94 43120.99 48083.12 2021-11-17 16:23:06.000 321 21268.68 471.94 43120.99 48083.25 2021-11-17 16:23:07.000 321 21268.72 471.86 43121.01 48083.21 2021-11-17 16:23:08.000 321 21268.76 471.77 43121.09 48083.25 2021-11-17 16:23:09.000 321 21268.81 471.71 43121.14 48083.30 2021-11-17 16:23:10.000 321 21268.84 471.70 43121.17 48083.28 2021-11-17 16:23:11.000 321 21268.85 471.71 43121.20 48083.43 2021-11-17 16:23:12.000 321 21268.82 471.70 43121.23 48083.53 2021-11-17 16:23:13.000 321 21268.86 471.68 43121.27 48083.46 2021-11-17 16:23:14.000 321 21268.92 471.68 43121.29 48083.45 2021-11-17 16:23:15.000 321 21268.97 471.66 43121.33 48083.61 2021-11-17 16:23:16.000 321 21269.01 471.63 43121.37 48083.66 2021-11-17 16:23:17.000 321 21269.02 471.60 43121.42 48083.59 2021-11-17 16:23:18.000 321 21269.03 471.60 43121.46 48083.80 2021-11-17 16:23:19.000 321 21269.04 471.62 43121.48 48083.69 2021-11-17 16:23:20.000 321 21269.02 471.60 43121.52 48083.73 2021-11-17 16:23:21.000 321 21268.99 471.57 43121.54 48083.87 2021-11-17 16:23:22.000 321 21268.92 471.57 43121.54 48083.81 2021-11-17 16:23:23.000 321 21268.87 471.56 43121.54 48083.71 2021-11-17 16:23:24.000 321 21268.79 471.56 43121.57 48083.85 2021-11-17 16:23:25.000 321 21268.73 471.56 43121.56 48083.65 2021-11-17 16:23:26.000 321 21268.67 471.58 43121.53 48083.66 2021-11-17 16:23:27.000 321 21268.53 471.59 43121.51 48083.67 2021-11-17 16:23:28.000 321 21268.41 471.61 43121.52 48083.54 2021-11-17 16:23:29.000 321 21268.31 471.63 43121.47 48083.52 2021-11-17 16:23:30.000 321 21268.21 471.65 43121.41 48083.37 2021-11-17 16:23:31.000 321 21268.17 471.67 43121.38 48083.34 2021-11-17 16:23:32.000 321 21268.14 471.68 43121.35 48083.28 2021-11-17 16:23:33.000 321 21268.07 471.63 43121.31 48083.32 2021-11-17 16:23:34.000 321 21268.04 471.58 43121.32 48083.11 2021-11-17 16:23:35.000 321 21268.04 471.56 43121.29 48083.22 2021-11-17 16:23:36.000 321 21268.04 471.49 43121.30 48083.02 2021-11-17 16:23:37.000 321 21268.06 471.44 43121.29 48083.22 2021-11-17 16:23:38.000 321 21268.12 471.36 43121.33 48083.14 2021-11-17 16:23:39.000 321 21268.23 471.23 43121.39 48083.12 2021-11-17 16:23:40.000 321 21268.31 471.11 43121.45 48083.32 2021-11-17 16:23:41.000 321 21268.41 471.04 43121.53 48083.46 2021-11-17 16:23:42.000 321 21268.53 471.02 43121.55 48083.45 2021-11-17 16:23:43.000 321 21268.62 471.03 43121.55 48083.58 2021-11-17 16:23:44.000 321 21268.67 471.00 43121.55 48083.55 2021-11-17 16:23:45.000 321 21268.76 471.03 43121.52 48083.59 2021-11-17 16:23:46.000 321 21268.86 471.04 43121.55 48083.74 2021-11-17 16:23:47.000 321 21268.88 471.11 43121.56 48083.74 2021-11-17 16:23:48.000 321 21268.89 471.22 43121.53 48083.70 2021-11-17 16:23:49.000 321 21268.93 471.31 43121.47 48083.73 2021-11-17 16:23:50.000 321 21268.99 471.36 43121.43 48083.59 2021-11-17 16:23:51.000 321 21269.02 471.42 43121.38 48083.61 2021-11-17 16:23:52.000 321 21269.07 471.43 43121.35 48083.70 2021-11-17 16:23:53.000 321 21269.10 471.41 43121.35 48083.63 2021-11-17 16:23:54.000 321 21269.12 471.39 43121.34 48083.54 2021-11-17 16:23:55.000 321 21269.10 471.39 43121.37 48083.68 2021-11-17 16:23:56.000 321 21269.09 471.39 43121.38 48083.73 2021-11-17 16:23:57.000 321 21269.06 471.37 43121.39 48083.62 2021-11-17 16:23:58.000 321 21269.02 471.38 43121.43 48083.73 2021-11-17 16:23:59.000 321 21269.02 471.38 43121.45 48083.64 2021-11-17 16:24:00.000 321 21268.97 471.36 43121.49 48083.63 2021-11-17 16:24:01.000 321 21268.92 471.35 43121.52 48083.73 2021-11-17 16:24:02.000 321 21268.89 471.36 43121.52 48083.61 2021-11-17 16:24:03.000 321 21268.87 471.38 43121.52 48083.76 2021-11-17 16:24:04.000 321 21268.85 471.39 43121.56 48083.62 2021-11-17 16:24:05.000 321 21268.79 471.40 43121.58 48083.79 2021-11-17 16:24:06.000 321 21268.76 471.40 43121.59 48083.63 2021-11-17 16:24:07.000 321 21268.71 471.43 43121.57 48083.71 2021-11-17 16:24:08.000 321 21268.69 471.47 43121.58 48083.69 2021-11-17 16:24:09.000 321 21268.63 471.54 43121.56 48083.64 2021-11-17 16:24:10.000 321 21268.58 471.59 43121.56 48083.64 2021-11-17 16:24:11.000 321 21268.56 471.61 43121.55 48083.58 2021-11-17 16:24:12.000 321 21268.52 471.66 43121.55 48083.60 2021-11-17 16:24:13.000 321 21268.48 471.68 43121.53 48083.53 2021-11-17 16:24:14.000 321 21268.46 471.71 43121.51 48083.60 2021-11-17 16:24:15.000 321 21268.41 471.73 43121.49 48083.42 2021-11-17 16:24:16.000 321 21268.40 471.73 43121.52 48083.52 2021-11-17 16:24:17.000 321 21268.35 471.77 43121.51 48083.36 2021-11-17 16:24:18.000 321 21268.32 471.81 43121.48 48083.50 2021-11-17 16:24:19.000 321 21268.28 471.86 43121.43 48083.42 2021-11-17 16:24:20.000 321 21268.23 471.90 43121.43 48083.33 2021-11-17 16:24:21.000 321 21268.23 471.88 43121.43 48083.41 2021-11-17 16:24:22.000 321 21268.25 471.90 43121.45 48083.42 2021-11-17 16:24:23.000 321 21268.27 471.89 43121.45 48083.28 2021-11-17 16:24:24.000 321 21268.26 471.88 43121.46 48083.43 2021-11-17 16:24:25.000 321 21268.26 471.88 43121.47 48083.35 2021-11-17 16:24:26.000 321 21268.25 471.87 43121.49 48083.33 2021-11-17 16:24:27.000 321 21268.27 471.83 43121.54 48083.43 2021-11-17 16:24:28.000 321 21268.33 471.80 43121.54 48083.48 2021-11-17 16:24:29.000 321 21268.34 471.76 43121.55 48083.39 2021-11-17 16:24:30.000 321 21268.34 471.72 43121.57 48083.45 2021-11-17 16:24:31.000 321 21268.31 471.75 43121.56 48083.54 2021-11-17 16:24:32.000 321 21268.30 471.69 43121.60 48083.51 2021-11-17 16:24:33.000 321 21268.33 471.66 43121.63 48083.61 2021-11-17 16:24:34.000 321 21268.37 471.64 43121.69 48083.59 2021-11-17 16:24:35.000 321 21268.38 471.64 43121.71 48083.62 2021-11-17 16:24:36.000 321 21268.40 471.63 43121.71 48083.68 2021-11-17 16:24:37.000 321 21268.39 471.62 43121.67 48083.57 2021-11-17 16:24:38.000 321 21268.37 471.60 43121.68 48083.73 2021-11-17 16:24:39.000 321 21268.38 471.53 43121.71 48083.63 2021-11-17 16:24:40.000 321 21268.38 471.46 43121.75 48083.71 2021-11-17 16:24:41.000 321 21268.33 471.39 43121.80 48083.64 2021-11-17 16:24:42.000 321 21268.28 471.30 43121.86 48083.68 2021-11-17 16:24:43.000 321 21268.23 471.19 43121.88 48083.74 2021-11-17 16:24:44.000 321 21268.21 471.14 43121.91 48083.75 2021-11-17 16:24:45.000 321 21268.20 471.15 43121.93 48083.68 2021-11-17 16:24:46.000 321 21268.22 471.15 43121.93 48083.82 2021-11-17 16:24:47.000 321 21268.21 471.11 43121.92 48083.68 2021-11-17 16:24:48.000 321 21268.19 471.08 43121.93 48083.74 2021-11-17 16:24:49.000 321 21268.17 470.99 43121.94 48083.81 2021-11-17 16:24:50.000 321 21268.21 470.92 43121.97 48083.75 2021-11-17 16:24:51.000 321 21268.22 470.86 43121.98 48083.67 2021-11-17 16:24:52.000 321 21268.26 470.83 43121.98 48083.85 2021-11-17 16:24:53.000 321 21268.34 470.77 43121.99 48083.76 2021-11-17 16:24:54.000 321 21268.45 470.63 43122.05 48083.95 2021-11-17 16:24:55.000 321 21268.56 470.52 43122.14 48083.95 2021-11-17 16:24:56.000 321 21268.70 470.41 43122.20 48084.08 2021-11-17 16:24:57.000 321 21268.76 470.34 43122.26 48084.23 2021-11-17 16:24:58.000 321 21268.83 470.31 43122.30 48084.24 2021-11-17 16:24:59.000 321 21268.90 470.29 43122.30 48084.40 2021-11-17 16:25:00.000 321 21268.93 470.27 43122.34 48084.47 2021-11-17 16:25:01.000 321 21268.95 470.21 43122.39 48084.45 2021-11-17 16:25:02.000 321 21269.01 470.14 43122.42 48084.48 2021-11-17 16:25:03.000 321 21269.01 470.05 43122.43 48084.57 2021-11-17 16:25:04.000 321 21268.95 469.95 43122.48 48084.64 2021-11-17 16:25:05.000 321 21268.89 469.86 43122.52 48084.57 2021-11-17 16:25:06.000 321 21268.86 469.74 43122.55 48084.54 2021-11-17 16:25:07.000 321 21268.85 469.67 43122.59 48084.70 2021-11-17 16:25:08.000 321 21268.84 469.60 43122.62 48084.59 2021-11-17 16:25:09.000 321 21268.83 469.54 43122.65 48084.64 2021-11-17 16:25:10.000 321 21268.79 469.47 43122.66 48084.70 2021-11-17 16:25:11.000 321 21268.80 469.39 43122.66 48084.72 2021-11-17 16:25:12.000 321 21268.80 469.36 43122.66 48084.67 2021-11-17 16:25:13.000 321 21268.83 469.32 43122.64 48084.70 2021-11-17 16:25:14.000 321 21268.86 469.27 43122.66 48084.71 2021-11-17 16:25:15.000 321 21268.90 469.28 43122.62 48084.65 2021-11-17 16:25:16.000 321 21268.95 469.31 43122.57 48084.65 2021-11-17 16:25:17.000 321 21269.03 469.32 43122.53 48084.66 2021-11-17 16:25:18.000 321 21269.08 469.35 43122.47 48084.65 2021-11-17 16:25:19.000 321 21269.14 469.40 43122.41 48084.57 2021-11-17 16:25:20.000 321 21269.27 469.48 43122.37 48084.61 2021-11-17 16:25:21.000 321 21269.44 469.53 43122.29 48084.61 2021-11-17 16:25:22.000 321 21269.59 469.61 43122.30 48084.55 2021-11-17 16:25:23.000 321 21269.72 469.69 43122.23 48084.62 2021-11-17 16:25:24.000 321 21269.80 469.79 43122.19 48084.67 2021-11-17 16:25:25.000 321 21269.91 469.92 43122.10 48084.72 2021-11-17 16:25:26.000 321 21270.08 470.07 43122.04 48084.66 2021-11-17 16:25:27.000 321 21270.10 470.27 43121.96 48084.68 2021-11-17 16:25:28.000 321 21270.14 470.43 43121.91 48084.68 2021-11-17 16:25:29.000 321 21270.14 470.55 43121.86 48084.58 2021-11-17 16:25:30.000 321 21270.08 470.65 43121.84 48084.53 2021-11-17 16:25:31.000 321 21270.02 470.75 43121.81 48084.52 2021-11-17 16:25:32.000 321 21269.89 470.80 43121.77 48084.45 2021-11-17 16:25:33.000 321 21269.82 470.81 43121.76 48084.37 2021-11-17 16:25:34.000 321 21269.68 470.87 43121.72 48084.26 2021-11-17 16:25:35.000 321 21269.51 470.89 43121.73 48084.26 2021-11-17 16:25:36.000 321 21269.34 470.92 43121.71 48084.10 2021-11-17 16:25:37.000 321 21269.18 470.94 43121.70 48084.10 2021-11-17 16:25:38.000 321 21269.00 470.99 43121.70 48083.91 2021-11-17 16:25:39.000 321 21268.81 471.00 43121.68 48083.89 2021-11-17 16:25:40.000 321 21268.68 471.00 43121.69 48083.77 2021-11-17 16:25:41.000 321 21268.57 471.03 43121.67 48083.76 2021-11-17 16:25:42.000 321 21268.45 471.09 43121.67 48083.72 2021-11-17 16:25:43.000 321 21268.41 471.11 43121.67 48083.66 2021-11-17 16:25:44.000 321 21268.38 471.14 43121.71 48083.65 2021-11-17 16:25:45.000 321 21268.37 471.21 43121.69 48083.63 2021-11-17 16:25:46.000 321 21268.33 471.30 43121.70 48083.67 2021-11-17 16:25:47.000 321 21268.29 471.39 43121.65 48083.54 2021-11-17 16:25:48.000 321 21268.27 471.45 43121.64 48083.59 2021-11-17 16:25:49.000 321 21268.25 471.51 43121.61 48083.45 2021-11-17 16:25:50.000 321 21268.26 471.56 43121.60 48083.53 2021-11-17 16:25:51.000 321 21268.17 471.59 43121.59 48083.48 2021-11-17 16:25:52.000 321 21268.12 471.60 43121.56 48083.45 2021-11-17 16:25:53.000 321 21268.11 471.60 43121.55 48083.42 2021-11-17 16:25:54.000 321 21268.02 471.63 43121.58 48083.35 2021-11-17 16:25:55.000 321 21267.97 471.63 43121.57 48083.35 2021-11-17 16:25:56.000 321 21267.94 471.60 43121.51 48083.24 2021-11-17 16:25:57.000 321 21267.91 471.53 43121.53 48083.25 2021-11-17 16:25:58.000 321 21267.89 471.44 43121.52 48083.31 2021-11-17 16:25:59.000 321 21267.89 471.36 43121.54 48083.22 2021-11-17 16:26:00.000 321 21267.88 471.25 43121.58 48083.32 2021-11-17 16:26:01.000 321 21267.93 471.08 43121.61 48083.27 2021-11-17 16:26:02.000 321 21268.01 470.93 43121.65 48083.39 2021-11-17 16:26:03.000 321 21268.09 470.80 43121.71 48083.40 2021-11-17 16:26:04.000 321 21268.22 470.65 43121.82 48083.48 2021-11-17 16:26:05.000 321 21268.32 470.51 43121.86 48083.68 2021-11-17 16:26:06.000 321 21268.44 470.37 43121.92 48083.68 2021-11-17 16:26:07.000 321 21268.56 470.30 43121.95 48083.93 2021-11-17 16:26:08.000 321 21268.70 470.24 43121.98 48083.88 2021-11-17 16:26:09.000 321 21268.85 470.16 43122.00 48084.04 2021-11-17 16:26:10.000 321 21269.02 470.08 43122.02 48084.10 2021-11-17 16:26:11.000 321 21269.18 470.01 43122.06 48084.20 2021-11-17 16:26:12.000 321 21269.34 469.93 43122.12 48084.36 2021-11-17 16:26:13.000 321 21269.49 469.89 43122.13 48084.43 2021-11-17 16:26:14.000 321 21269.65 469.88 43122.17 48084.57 2021-11-17 16:26:15.000 321 21269.73 469.87 43122.19 48084.64 2021-11-17 16:26:16.000 321 21269.80 469.85 43122.17 48084.62 2021-11-17 16:26:17.000 321 21269.85 469.86 43122.19 48084.63 2021-11-17 16:26:18.000 321 21269.88 469.82 43122.18 48084.78 2021-11-17 16:26:19.000 321 21269.91 469.78 43122.20 48084.69 2021-11-17 16:26:20.000 321 21269.90 469.75 43122.24 48084.72 2021-11-17 16:26:21.000 321 21269.89 469.71 43122.26 48084.78 2021-11-17 16:26:22.000 321 21269.87 469.68 43122.26 48084.81 2021-11-17 16:26:23.000 321 21269.83 469.67 43122.27 48084.75 2021-11-17 16:26:24.000 321 21269.78 469.69 43122.32 48084.73 2021-11-17 16:26:25.000 321 21269.74 469.66 43122.32 48084.73 2021-11-17 16:26:26.000 321 21269.62 469.68 43122.33 48084.77 2021-11-17 16:26:27.000 321 21269.57 469.67 43122.30 48084.70 2021-11-17 16:26:28.000 321 21269.51 469.68 43122.32 48084.60 2021-11-17 16:26:29.000 321 21269.44 469.67 43122.30 48084.61 2021-11-17 16:26:30.000 321 21269.43 469.67 43122.32 48084.67 2021-11-17 16:26:31.000 321 21269.38 469.70 43122.33 48084.63 2021-11-17 16:26:32.000 321 21269.33 469.72 43122.29 48084.59 2021-11-17 16:26:33.000 321 21269.30 469.74 43122.28 48084.61 2021-11-17 16:26:34.000 321 21269.28 469.79 43122.29 48084.54 2021-11-17 16:26:35.000 321 21269.26 469.86 43122.25 48084.49 2021-11-17 16:26:36.000 321 21269.28 469.95 43122.23 48084.52 2021-11-17 16:26:37.000 321 21269.26 470.02 43122.18 48084.54 2021-11-17 16:26:38.000 321 21269.22 470.07 43122.13 48084.36 2021-11-17 16:26:39.000 321 21269.19 470.10 43122.07 48084.41 2021-11-17 16:26:40.000 321 21269.20 470.10 43122.05 48084.38 2021-11-17 16:26:41.000 321 21269.22 470.11 43122.02 48084.30 2021-11-17 16:26:42.000 321 21269.23 470.13 43122.00 48084.26 2021-11-17 16:26:43.000 321 21269.25 470.15 43121.94 48084.31 2021-11-17 16:26:44.000 321 21269.30 470.18 43121.91 48084.19 2021-11-17 16:26:45.000 321 21269.33 470.22 43121.88 48084.24 2021-11-17 16:26:46.000 321 21269.38 470.27 43121.86 48084.23 2021-11-17 16:26:47.000 321 21269.43 470.31 43121.82 48084.23 2021-11-17 16:26:48.000 321 21269.49 470.33 43121.82 48084.29 2021-11-17 16:26:49.000 321 21269.54 470.35 43121.81 48084.28 2021-11-17 16:26:50.000 321 21269.61 470.35 43121.80 48084.23 2021-11-17 16:26:51.000 321 21269.66 470.34 43121.78 48084.24 2021-11-17 16:26:52.000 321 21269.76 470.24 43121.82 48084.32 2021-11-17 16:26:53.000 321 21269.84 470.15 43121.86 48084.42 2021-11-17 16:26:54.000 321 21269.90 470.13 43121.95 48084.43 2021-11-17 16:26:55.000 321 21269.87 470.15 43121.99 48084.51 2021-11-17 16:26:56.000 321 21269.84 470.18 43121.97 48084.59 2021-11-17 16:26:57.000 321 21269.79 470.26 43121.92 48084.58 2021-11-17 16:26:58.000 321 21269.78 470.27 43121.90 48084.46 2021-11-17 16:26:59.000 321 21269.73 470.29 43121.88 48084.46 2021-11-17 16:27:00.000 321 21269.70 470.27 43121.85 48084.41 2021-11-17 16:27:01.000 321 21269.68 470.21 43121.85 48084.43 2021-11-17 16:27:02.000 321 21269.69 470.18 43121.83 48084.35 2021-11-17 16:27:03.000 321 21269.69 470.16 43121.88 48084.41 2021-11-17 16:27:04.000 321 21269.63 470.15 43121.87 48084.40 2021-11-17 16:27:05.000 321 21269.65 470.15 43121.87 48084.36 2021-11-17 16:27:06.000 321 21269.66 470.14 43121.87 48084.39 2021-11-17 16:27:07.000 321 21269.63 470.17 43121.88 48084.37 2021-11-17 16:27:08.000 321 21269.62 470.18 43121.89 48084.40 2021-11-17 16:27:09.000 321 21269.62 470.18 43121.89 48084.38 2021-11-17 16:27:10.000 321 21269.63 470.19 43121.88 48084.34 2021-11-17 16:27:11.000 321 21269.64 470.20 43121.88 48084.45 2021-11-17 16:27:12.000 321 21269.66 470.22 43121.88 48084.40 2021-11-17 16:27:13.000 321 21269.66 470.20 43121.88 48084.38 2021-11-17 16:27:14.000 321 21269.64 470.17 43121.91 48084.44 2021-11-17 16:27:15.000 321 21269.63 470.17 43121.89 48084.44 2021-11-17 16:27:16.000 321 21269.66 470.14 43121.92 48084.40 2021-11-17 16:27:17.000 321 21269.64 470.09 43121.92 48084.38 2021-11-17 16:27:18.000 321 21269.61 470.04 43121.94 48084.44 2021-11-17 16:27:19.000 321 21269.62 470.03 43121.95 48084.49 2021-11-17 16:27:20.000 321 21269.61 470.03 43121.94 48084.42 2021-11-17 16:27:21.000 321 21269.61 470.01 43121.94 48084.39 2021-11-17 16:27:22.000 321 21269.63 469.95 43121.99 48084.45 2021-11-17 16:27:23.000 321 21269.64 469.93 43122.01 48084.50 2021-11-17 16:27:24.000 321 21269.64 469.92 43122.01 48084.50 2021-11-17 16:27:25.000 321 21269.63 469.92 43122.01 48084.46 2021-11-17 16:27:26.000 321 21269.70 469.91 43122.00 48084.51 2021-11-17 16:27:27.000 321 21269.71 469.93 43122.03 48084.60 2021-11-17 16:27:28.000 321 21269.74 469.94 43122.07 48084.54 2021-11-17 16:27:29.000 321 21269.77 469.96 43122.04 48084.50 2021-11-17 16:27:30.000 321 21269.78 469.95 43122.03 48084.52 2021-11-17 16:27:31.000 321 21269.79 469.96 43122.01 48084.60 2021-11-17 16:27:32.000 321 21269.81 469.95 43121.99 48084.47 2021-11-17 16:27:33.000 321 21269.84 469.95 43121.99 48084.56 2021-11-17 16:27:34.000 321 21269.82 469.95 43122.03 48084.63 2021-11-17 16:27:35.000 321 21269.86 469.99 43121.98 48084.56 2021-11-17 16:27:36.000 321 21269.83 470.02 43121.95 48084.49 2021-11-17 16:27:37.000 321 21269.83 470.01 43121.95 48084.57 2021-11-17 16:27:38.000 321 21269.81 470.01 43121.96 48084.53 2021-11-17 16:27:39.000 321 21269.83 469.99 43121.96 48084.53 2021-11-17 16:27:40.000 321 21269.82 470.00 43122.00 48084.56 2021-11-17 16:27:41.000 321 21269.84 470.02 43122.01 48084.59 2021-11-17 16:27:42.000 321 21269.77 469.96 43122.00 48084.51 2021-11-17 16:27:43.000 321 21269.75 469.93 43122.01 48084.48 2021-11-17 16:27:44.000 321 21269.71 469.95 43122.02 48084.54 2021-11-17 16:27:45.000 321 21269.69 469.93 43122.04 48084.57 2021-11-17 16:27:46.000 321 21269.70 469.91 43122.07 48084.51 2021-11-17 16:27:47.000 321 21269.68 469.95 43122.09 48084.47 2021-11-17 16:27:48.000 321 21269.63 470.01 43122.05 48084.57 2021-11-17 16:27:49.000 321 21269.55 470.06 43122.04 48084.47 2021-11-17 16:27:50.000 321 21269.54 470.09 43122.01 48084.47 2021-11-17 16:27:51.000 321 21269.54 470.13 43122.00 48084.50 2021-11-17 16:27:52.000 321 21269.55 470.15 43122.01 48084.49 2021-11-17 16:27:53.000 321 21269.48 470.26 43121.98 48084.43 2021-11-17 16:27:54.000 321 21269.41 470.42 43121.93 48084.37 2021-11-17 16:27:55.000 321 21269.36 470.56 43121.84 48084.34 2021-11-17 16:27:56.000 321 21269.28 470.71 43121.76 48084.25 2021-11-17 16:27:57.000 321 21269.25 470.79 43121.66 48084.09 2021-11-17 16:27:58.000 321 21269.19 470.85 43121.62 48084.12 2021-11-17 16:27:59.000 321 21269.17 470.85 43121.61 48083.97 2021-11-17 16:28:00.000 321 21269.14 470.92 43121.59 48083.97 2021-11-17 16:28:01.000 321 21269.08 470.94 43121.53 48083.88 2021-11-17 16:28:02.000 321 21269.09 470.97 43121.50 48083.79 2021-11-17 16:28:03.000 321 21269.06 470.99 43121.51 48083.80 2021-11-17 16:28:04.000 321 21269.09 470.99 43121.50 48083.84 2021-11-17 16:28:05.000 321 21269.15 471.03 43121.52 48083.80 2021-11-17 16:28:06.000 321 21269.23 471.03 43121.56 48083.90 2021-11-17 16:28:07.000 321 21269.31 471.10 43121.59 48083.95 2021-11-17 16:28:08.000 321 21269.38 471.16 43121.61 48084.00 2021-11-17 16:28:09.000 321 21269.46 471.24 43121.62 48084.07 2021-11-17 16:28:10.000 321 21269.54 471.32 43121.62 48084.08 2021-11-17 16:28:11.000 321 21269.60 471.36 43121.65 48084.18 2021-11-17 16:28:12.000 321 21269.63 471.42 43121.63 48084.18 2021-11-17 16:28:13.000 321 21269.72 471.48 43121.66 48084.24 2021-11-17 16:28:14.000 321 21269.73 471.52 43121.66 48084.23 2021-11-17 16:28:15.000 321 21269.71 471.53 43121.68 48084.20 2021-11-17 16:28:16.000 321 21269.68 471.53 43121.74 48084.24 2021-11-17 16:28:17.000 321 21269.67 471.43 43121.83 48084.29 2021-11-17 16:28:18.000 321 21269.62 471.34 43121.90 48084.32 2021-11-17 16:28:19.000 321 21269.54 471.32 43121.98 48084.35 2021-11-17 16:28:20.000 321 21269.49 471.35 43122.03 48084.41 2021-11-17 16:28:21.000 321 21269.43 471.39 43122.07 48084.49 2021-11-17 16:28:22.000 321 21269.37 471.42 43122.08 48084.45 2021-11-17 16:28:23.000 321 21269.33 471.46 43122.07 48084.42 2021-11-17 16:28:24.000 321 21269.26 471.45 43122.09 48084.38 2021-11-17 16:28:25.000 321 21269.15 471.47 43122.09 48084.41 2021-11-17 16:28:26.000 321 21269.06 471.48 43122.02 48084.35 2021-11-17 16:28:27.000 321 21268.99 471.46 43122.04 48084.26 2021-11-17 16:28:28.000 321 21268.92 471.43 43122.05 48084.31 2021-11-17 16:28:29.000 321 21268.86 471.39 43122.07 48084.20 2021-11-17 16:28:30.000 321 21268.83 471.39 43122.08 48084.29 2021-11-17 16:28:31.000 321 21268.73 471.43 43122.07 48084.20 2021-11-17 16:28:32.000 321 21268.68 471.47 43122.01 48084.06 2021-11-17 16:28:33.000 321 21268.65 471.48 43122.00 48084.06 2021-11-17 16:28:34.000 321 21268.65 471.45 43121.94 48084.11 2021-11-17 16:28:35.000 321 21268.64 471.40 43121.90 48083.92 2021-11-17 16:28:36.000 321 21268.62 471.36 43121.89 48084.01 2021-11-17 16:28:37.000 321 21268.63 471.35 43121.86 48083.91 2021-11-17 16:28:38.000 321 21268.65 471.28 43121.81 48083.90 2021-11-17 16:28:39.000 321 21268.67 471.18 43121.82 48083.93 2021-11-17 16:28:40.000 321 21268.69 471.13 43121.81 48083.87 2021-11-17 16:28:41.000 321 21268.74 471.07 43121.82 48083.93 2021-11-17 16:28:42.000 321 21268.82 471.02 43121.82 48083.90 2021-11-17 16:28:43.000 321 21268.87 471.05 43121.81 48083.97 2021-11-17 16:28:44.000 321 21268.96 471.02 43121.79 48083.98 2021-11-17 16:28:45.000 321 21269.06 470.99 43121.75 48084.01 2021-11-17 16:28:46.000 321 21269.18 470.97 43121.75 48084.02 2021-11-17 16:28:47.000 321 21269.30 470.95 43121.73 48084.07 2021-11-17 16:28:48.000 321 21269.40 470.95 43121.72 48084.11 2021-11-17 16:28:49.000 321 21269.53 470.94 43121.75 48084.13 2021-11-17 16:28:50.000 321 21269.64 470.92 43121.76 48084.22 2021-11-17 16:28:51.000 321 21269.69 470.90 43121.75 48084.22 2021-11-17 16:28:52.000 321 21269.76 470.91 43121.76 48084.32 2021-11-17 16:28:53.000 321 21269.80 470.89 43121.78 48084.33 2021-11-17 16:28:54.000 321 21269.85 470.90 43121.80 48084.39 2021-11-17 16:28:55.000 321 21269.86 470.90 43121.78 48084.41 2021-11-17 16:28:56.000 321 21269.87 470.93 43121.78 48084.42 2021-11-17 16:28:57.000 321 21269.84 470.95 43121.75 48084.38 2021-11-17 16:28:58.000 321 21269.79 470.94 43121.73 48084.42 2021-11-17 16:28:59.000 321 21269.76 470.95 43121.75 48084.38 2021-11-17 16:29:00.000 321 21269.69 470.93 43121.76 48084.28 2021-11-17 16:29:01.000 321 21269.66 470.90 43121.76 48084.32 2021-11-17 16:29:02.000 321 21269.61 470.88 43121.73 48084.26 2021-11-17 16:29:03.000 321 21269.57 470.86 43121.74 48084.21 2021-11-17 16:29:04.000 321 21269.54 470.86 43121.75 48084.23 2021-11-17 16:29:05.000 321 21269.51 470.88 43121.70 48084.23 2021-11-17 16:29:06.000 321 21269.49 470.91 43121.68 48084.18 2021-11-17 16:29:07.000 321 21269.50 470.91 43121.68 48084.11 2021-11-17 16:29:08.000 321 21269.54 470.90 43121.68 48084.16 2021-11-17 16:29:09.000 321 21269.57 470.86 43121.67 48084.21 2021-11-17 16:29:10.000 321 21269.61 470.80 43121.68 48084.16 2021-11-17 16:29:11.000 321 21269.68 470.77 43121.80 48084.32 2021-11-17 16:29:12.000 321 21269.70 470.80 43121.87 48084.34 2021-11-17 16:29:13.000 321 21269.72 470.87 43121.88 48084.39 2021-11-17 16:29:14.000 321 21269.75 470.93 43121.86 48084.40 2021-11-17 16:29:15.000 321 21269.74 470.97 43121.84 48084.41 2021-11-17 16:29:16.000 321 21269.75 471.00 43121.84 48084.38 2021-11-17 16:29:17.000 321 21269.76 471.02 43121.84 48084.41 2021-11-17 16:29:18.000 321 21269.73 471.03 43121.84 48084.39 2021-11-17 16:29:19.000 321 21269.70 470.98 43121.88 48084.35 2021-11-17 16:29:20.000 321 21269.67 470.93 43121.89 48084.43 2021-11-17 16:29:21.000 321 21269.64 470.84 43121.90 48084.31 2021-11-17 16:29:22.000 321 21269.60 470.79 43121.96 48084.42 2021-11-17 16:29:23.000 321 21269.55 470.73 43121.98 48084.41 2021-11-17 16:29:24.000 321 21269.45 470.66 43122.02 48084.42 2021-11-17 16:29:25.000 321 21269.33 470.62 43122.04 48084.38 2021-11-17 16:29:26.000 321 21269.25 470.53 43122.05 48084.40 2021-11-17 16:29:27.000 321 21269.22 470.44 43122.06 48084.38 2021-11-17 16:29:28.000 321 21269.17 470.37 43122.09 48084.34 2021-11-17 16:29:29.000 321 21269.16 470.32 43122.10 48084.31 2021-11-17 16:29:30.000 321 21269.15 470.27 43122.09 48084.39 2021-11-17 16:29:31.000 321 21269.15 470.28 43122.07 48084.33 2021-11-17 16:29:32.000 321 21269.17 470.29 43122.04 48084.28 2021-11-17 16:29:33.000 321 21269.25 470.33 43121.98 48084.30 2021-11-17 16:29:34.000 321 21269.33 470.38 43121.92 48084.27 2021-11-17 16:29:35.000 321 21269.52 470.41 43121.88 48084.33 2021-11-17 16:29:36.000 321 21269.70 470.41 43121.88 48084.32 2021-11-17 16:29:37.000 321 21269.88 470.44 43121.88 48084.45 2021-11-17 16:29:38.000 321 21270.06 470.47 43121.91 48084.50 2021-11-17 16:29:39.000 321 21270.21 470.52 43121.94 48084.59 2021-11-17 16:29:40.000 321 21270.33 470.61 43121.90 48084.63 2021-11-17 16:29:41.000 321 21270.41 470.64 43121.91 48084.74 2021-11-17 16:29:42.000 321 21270.48 470.66 43121.93 48084.75 2021-11-17 16:29:43.000 321 21270.53 470.70 43121.96 48084.82 2021-11-17 16:29:44.000 321 21270.54 470.71 43121.98 48084.85 2021-11-17 16:29:45.000 321 21270.50 470.75 43122.00 48084.89 2021-11-17 16:29:46.000 321 21270.46 470.79 43122.03 48084.89 2021-11-17 16:29:47.000 321 21270.39 470.82 43122.04 48084.83 2021-11-17 16:29:48.000 321 21270.28 470.82 43122.08 48084.90 2021-11-17 16:29:49.000 321 21270.19 470.81 43122.12 48084.84 2021-11-17 16:29:50.000 321 21270.10 470.81 43122.15 48084.80 2021-11-17 16:29:51.000 321 21270.03 470.83 43122.19 48084.80 2021-11-17 16:29:52.000 321 21269.92 470.86 43122.20 48084.81 2021-11-17 16:29:53.000 321 21269.83 470.87 43122.18 48084.76 2021-11-17 16:29:54.000 321 21269.74 470.88 43122.18 48084.72 2021-11-17 16:29:55.000 321 21269.64 470.89 43122.18 48084.69 2021-11-17 16:29:56.000 321 21269.58 470.94 43122.21 48084.61 2021-11-17 16:29:57.000 321 21269.47 470.97 43122.23 48084.58 2021-11-17 16:29:58.000 321 21269.41 470.96 43122.23 48084.60 2021-11-17 16:29:59.000 321 21269.31 470.95 43122.24 48084.56 2021-11-17 16:30:00.000 321 21269.23 470.94 43122.25 48084.49 2021-11-17 16:30:01.000 321 21269.17 470.93 43122.27 48084.51 2021-11-17 16:30:02.000 321 21269.07 470.95 43122.30 48084.47 2021-11-17 16:30:03.000 321 21268.95 470.95 43122.26 48084.40 2021-11-17 16:30:04.000 321 21268.88 470.91 43122.24 48084.41 2021-11-17 16:30:05.000 321 21268.83 470.90 43122.28 48084.38 2021-11-17 16:30:06.000 321 21268.77 470.94 43122.29 48084.29 2021-11-17 16:30:07.000 321 21268.73 470.98 43122.30 48084.29 2021-11-17 16:30:08.000 321 21268.68 470.99 43122.23 48084.31 2021-11-17 16:30:09.000 321 21268.69 471.01 43122.17 48084.19 2021-11-17 16:30:10.000 321 21268.71 471.01 43122.13 48084.16 2021-11-17 16:30:11.000 321 21268.67 471.08 43122.08 48084.14 2021-11-17 16:30:12.000 321 21268.67 471.18 43122.03 48084.12 2021-11-17 16:30:13.000 321 21268.69 471.27 43121.95 48084.05 2021-11-17 16:30:14.000 321 21268.74 471.31 43121.91 48084.02 2021-11-17 16:30:15.000 321 21268.80 471.33 43121.86 48084.00 2021-11-17 16:30:16.000 321 21268.87 471.34 43121.85 48084.01 2021-11-17 16:30:17.000 321 21268.96 471.37 43121.86 48083.97 2021-11-17 16:30:18.000 321 21269.05 471.42 43121.87 48084.05 2021-11-17 16:30:19.000 321 21269.15 471.43 43121.89 48084.05 2021-11-17 16:30:20.000 321 21269.20 471.50 43121.84 48084.10 2021-11-17 16:30:21.000 321 21269.24 471.57 43121.83 48084.14 2021-11-17 16:30:22.000 321 21269.27 471.63 43121.80 48084.10 2021-11-17 16:30:23.000 321 21269.30 471.67 43121.80 48084.14 2021-11-17 16:30:24.000 321 21269.32 471.69 43121.81 48084.08 2021-11-17 16:30:25.000 321 21269.31 471.73 43121.81 48084.13 2021-11-17 16:30:26.000 321 21269.27 471.76 43121.77 48084.04 2021-11-17 16:30:27.000 321 21269.28 471.79 43121.77 48084.10 2021-11-17 16:30:28.000 321 21269.23 471.77 43121.76 48084.12 2021-11-17 16:30:29.000 321 21269.22 471.73 43121.78 48084.02 2021-11-17 16:30:30.000 321 21269.20 471.72 43121.79 48084.10 2021-11-17 16:30:31.000 321 21269.17 471.69 43121.79 48084.03 2021-11-17 16:30:32.000 321 21269.11 471.67 43121.78 48084.09 2021-11-17 16:30:33.000 321 21269.11 471.62 43121.81 48084.06 2021-11-17 16:30:34.000 321 21269.12 471.57 43121.86 48084.12 2021-11-17 16:30:35.000 321 21269.08 471.53 43121.87 48084.10 2021-11-17 16:30:36.000 321 21269.05 471.49 43121.96 48084.12 2021-11-17 16:30:37.000 321 21269.03 471.45 43121.97 48084.17 2021-11-17 16:30:38.000 321 21269.02 471.39 43122.01 48084.17 2021-11-17 16:30:39.000 321 21269.04 471.34 43122.05 48084.23 2021-11-17 16:30:40.000 321 21269.05 471.30 43122.06 48084.27 2021-11-17 16:30:41.000 321 21269.06 471.28 43122.10 48084.32 2021-11-17 16:30:42.000 321 21269.11 471.22 43122.15 48084.34 2021-11-17 16:30:43.000 321 21269.16 471.18 43122.18 48084.41 2021-11-17 16:30:44.000 321 21269.26 471.15 43122.21 48084.45 2021-11-17 16:30:45.000 321 21269.29 471.12 43122.22 48084.51 2021-11-17 16:30:46.000 321 21269.34 471.10 43122.24 48084.55 2021-11-17 16:30:47.000 321 21269.41 471.10 43122.24 48084.61 2021-11-17 16:30:48.000 321 21269.43 471.13 43122.23 48084.62 2021-11-17 16:30:49.000 321 21269.49 471.16 43122.19 48084.61 2021-11-17 16:30:50.000 321 21269.51 471.17 43122.19 48084.63 2021-11-17 16:30:51.000 321 21269.52 471.17 43122.19 48084.64 2021-11-17 16:30:52.000 321 21269.54 471.19 43122.22 48084.61 2021-11-17 16:30:53.000 321 21269.52 471.22 43122.22 48084.60 2021-11-17 16:30:54.000 321 21269.49 471.27 43122.22 48084.62 2021-11-17 16:30:55.000 321 21269.46 471.28 43122.18 48084.59 2021-11-17 16:30:56.000 321 21269.42 471.26 43122.19 48084.56 2021-11-17 16:30:57.000 321 21269.39 471.28 43122.23 48084.58 2021-11-17 16:30:58.000 321 21269.36 471.27 43122.24 48084.58 2021-11-17 16:30:59.000 321 21269.31 471.26 43122.24 48084.55 2021-11-17 16:31:00.000 321 21269.25 471.32 43122.21 48084.56 2021-11-17 16:31:01.000 321 21269.21 471.41 43122.20 48084.52 2021-11-17 16:31:02.000 321 21269.16 471.51 43122.14 48084.43 2021-11-17 16:31:03.000 321 21269.09 471.58 43122.08 48084.33 2021-11-17 16:31:04.000 321 21269.08 471.60 43122.01 48084.31 2021-11-17 16:31:05.000 321 21269.05 471.58 43121.97 48084.22 2021-11-17 16:31:06.000 321 21269.05 471.58 43121.94 48084.19 2021-11-17 16:31:07.000 321 21269.05 471.56 43121.92 48084.19 2021-11-17 16:31:08.000 321 21269.10 471.59 43121.91 48084.17 2021-11-17 16:31:09.000 321 21269.14 471.63 43121.89 48084.15 2021-11-17 16:31:10.000 321 21269.14 471.68 43121.84 48084.20 2021-11-17 16:31:11.000 321 21269.12 471.72 43121.84 48084.16 2021-11-17 16:31:12.000 321 21269.15 471.74 43121.87 48084.18 2021-11-17 16:31:13.000 321 21269.18 471.80 43121.84 48084.12 2021-11-17 16:31:14.000 321 21269.16 471.88 43121.82 48084.14 2021-11-17 16:31:15.000 321 21269.17 471.92 43121.83 48084.16 2021-11-17 16:31:16.000 321 21269.16 471.96 43121.84 48084.14 2021-11-17 16:31:17.000 321 21269.12 472.00 43121.83 48084.15 2021-11-17 16:31:18.000 321 21269.05 472.04 43121.81 48084.11 2021-11-17 16:31:19.000 321 21268.99 472.09 43121.79 48084.07 2021-11-17 16:31:20.000 321 21268.91 472.17 43121.79 48084.07 2021-11-17 16:31:21.000 321 21268.85 472.24 43121.74 48083.96 2021-11-17 16:31:22.000 321 21268.79 472.24 43121.72 48083.97 2021-11-17 16:31:23.000 321 21268.72 472.24 43121.72 48083.86 2021-11-17 16:31:24.000 321 21268.63 472.20 43121.71 48083.86 2021-11-17 16:31:25.000 321 21268.56 472.16 43121.70 48083.82 2021-11-17 16:31:26.000 321 21268.47 472.15 43121.73 48083.80 2021-11-17 16:31:27.000 321 21268.39 472.20 43121.69 48083.77 2021-11-17 16:31:28.000 321 21268.34 472.24 43121.67 48083.72 2021-11-17 16:31:29.000 321 21268.30 472.26 43121.63 48083.64 2021-11-17 16:31:30.000 321 21268.28 472.24 43121.63 48083.68 2021-11-17 16:31:31.000 321 21268.27 472.22 43121.65 48083.57 2021-11-17 16:31:32.000 321 21268.25 472.19 43121.66 48083.59 2021-11-17 16:31:33.000 321 21268.25 472.20 43121.66 48083.56 2021-11-17 16:31:34.000 321 21268.25 472.18 43121.65 48083.57 2021-11-17 16:31:35.000 321 21268.25 472.14 43121.63 48083.52 2021-11-17 16:31:36.000 321 21268.22 472.11 43121.65 48083.55 2021-11-17 16:31:37.000 321 21268.21 472.12 43121.64 48083.59 2021-11-17 16:31:38.000 321 21268.17 472.14 43121.62 48083.49 2021-11-17 16:31:39.000 321 21268.20 472.12 43121.57 48083.54 2021-11-17 16:31:40.000 321 21268.24 472.08 43121.58 48083.43 2021-11-17 16:31:41.000 321 21268.24 472.04 43121.56 48083.50 2021-11-17 16:31:42.000 321 21268.23 472.03 43121.56 48083.44 2021-11-17 16:31:43.000 321 21268.23 472.01 43121.54 48083.42 2021-11-17 16:31:44.000 321 21268.29 472.02 43121.52 48083.48 2021-11-17 16:31:45.000 321 21268.35 471.99 43121.49 48083.47 2021-11-17 16:31:46.000 321 21268.40 471.96 43121.48 48083.43 2021-11-17 16:31:47.000 321 21268.47 471.93 43121.51 48083.50 2021-11-17 16:31:48.000 321 21268.53 471.89 43121.52 48083.53 2021-11-17 16:31:49.000 321 21268.59 471.87 43121.52 48083.58 2021-11-17 16:31:50.000 321 21268.66 471.89 43121.54 48083.59 2021-11-17 16:31:51.000 321 21268.76 471.93 43121.57 48083.73 2021-11-17 16:31:52.000 321 21268.83 471.93 43121.54 48083.67 2021-11-17 16:31:53.000 321 21268.94 471.93 43121.52 48083.79 2021-11-17 16:31:54.000 321 21269.00 471.99 43121.52 48083.77 2021-11-17 16:31:55.000 321 21269.04 472.01 43121.50 48083.80 2021-11-17 16:31:56.000 321 21269.10 472.01 43121.46 48083.77 2021-11-17 16:31:57.000 321 21269.13 472.02 43121.51 48083.76 2021-11-17 16:31:58.000 321 21269.17 472.02 43121.53 48083.88 2021-11-17 16:31:59.000 321 21269.22 472.04 43121.50 48083.82 2021-11-17 16:32:00.000 321 21269.24 472.03 43121.50 48083.92 2021-11-17 16:32:01.000 321 21269.21 472.07 43121.51 48083.84 2021-11-17 16:32:02.000 321 21269.21 472.07 43121.52 48083.88 2021-11-17 16:32:03.000 321 21269.18 472.07 43121.53 48083.89 2021-11-17 16:32:04.000 321 21269.18 472.05 43121.56 48083.87 2021-11-17 16:32:05.000 321 21269.15 472.04 43121.59 48083.93 2021-11-17 16:32:06.000 321 21269.12 472.03 43121.60 48083.88 2021-11-17 16:32:07.000 321 21269.09 472.07 43121.64 48083.95 2021-11-17 16:32:08.000 321 21269.03 472.11 43121.65 48083.90 2021-11-17 16:32:09.000 321 21268.99 472.11 43121.68 48083.92 2021-11-17 16:32:10.000 321 21268.96 472.10 43121.70 48083.81 2021-11-17 16:32:11.000 321 21268.91 472.10 43121.75 48083.92 2021-11-17 16:32:12.000 321 21268.83 472.10 43121.79 48083.89 2021-11-17 16:32:13.000 321 21268.74 472.11 43121.79 48083.93 2021-11-17 16:32:14.000 321 21268.70 472.13 43121.80 48083.90 2021-11-17 16:32:15.000 321 21268.61 472.14 43121.83 48083.90 2021-11-17 16:32:16.000 321 21268.54 472.15 43121.84 48083.92 2021-11-17 16:32:17.000 321 21268.44 472.10 43121.80 48083.81 2021-11-17 16:32:18.000 321 21268.34 472.08 43121.84 48083.83 2021-11-17 16:32:19.000 321 21268.28 472.02 43121.83 48083.74 2021-11-17 16:32:20.000 321 21268.24 471.98 43121.85 48083.80 2021-11-17 16:32:21.000 321 21268.23 471.91 43121.87 48083.79 2021-11-17 16:32:22.000 321 21268.24 471.84 43121.89 48083.74 2021-11-17 16:32:23.000 321 21268.26 471.80 43121.91 48083.76 2021-11-17 16:32:24.000 321 21268.23 471.79 43121.91 48083.81 2021-11-17 16:32:25.000 321 21268.21 471.75 43121.90 48083.74 2021-11-17 16:32:26.000 321 21268.22 471.72 43121.93 48083.82 2021-11-17 16:32:27.000 321 21268.22 471.74 43121.95 48083.83 2021-11-17 16:32:28.000 321 21268.21 471.73 43121.94 48083.78 2021-11-17 16:32:29.000 321 21268.20 471.72 43121.93 48083.75 2021-11-17 16:32:30.000 321 21268.21 471.73 43121.91 48083.81 2021-11-17 16:32:31.000 321 21268.25 471.72 43121.90 48083.72 2021-11-17 16:32:32.000 321 21268.24 471.72 43121.92 48083.79 2021-11-17 16:32:33.000 321 21268.27 471.72 43121.92 48083.79 2021-11-17 16:32:34.000 321 21268.26 471.76 43121.87 48083.77 2021-11-17 16:32:35.000 321 21268.32 471.79 43121.86 48083.77 2021-11-17 16:32:36.000 321 21268.41 471.79 43121.83 48083.82 2021-11-17 16:32:37.000 321 21268.46 471.79 43121.80 48083.78 2021-11-17 16:32:38.000 321 21268.47 471.79 43121.73 48083.76 2021-11-17 16:32:39.000 321 21268.49 471.80 43121.74 48083.80 2021-11-17 16:32:40.000 321 21268.54 471.77 43121.74 48083.80 2021-11-17 16:32:41.000 321 21268.57 471.77 43121.74 48083.78 2021-11-17 16:32:42.000 321 21268.58 471.75 43121.78 48083.83 2021-11-17 16:32:43.000 321 21268.57 471.74 43121.82 48083.81 2021-11-17 16:32:44.000 321 21268.57 471.73 43121.84 48083.89 2021-11-17 16:32:45.000 321 21268.52 471.74 43121.87 48083.88 2021-11-17 16:32:46.000 321 21268.54 471.74 43121.88 48083.88 2021-11-17 16:32:47.000 321 21268.49 471.78 43121.88 48083.90 2021-11-17 16:32:48.000 321 21268.43 471.80 43121.86 48083.88 2021-11-17 16:32:49.000 321 21268.42 471.82 43121.87 48083.90 2021-11-17 16:32:50.000 321 21268.38 471.84 43121.90 48083.81 2021-11-17 16:32:51.000 321 21268.32 471.85 43121.90 48083.81 2021-11-17 16:32:52.000 321 21268.26 471.84 43121.92 48083.85 2021-11-17 16:32:53.000 321 21268.21 471.83 43121.94 48083.83 2021-11-17 16:32:54.000 321 21268.18 471.82 43121.97 48083.80 2021-11-17 16:32:55.000 321 21268.14 471.75 43121.99 48083.83 2021-11-17 16:32:56.000 321 21268.09 471.78 43121.99 48083.76 2021-11-17 16:32:57.000 321 21268.08 471.79 43121.99 48083.85 2021-11-17 16:32:58.000 321 21268.01 471.76 43121.97 48083.72 2021-11-17 16:32:59.000 321 21268.01 471.73 43121.95 48083.79 2021-11-17 16:33:00.000 321 21267.97 471.73 43121.94 48083.70 2021-11-17 16:33:01.000 321 21267.95 471.71 43121.95 48083.76 2021-11-17 16:33:02.000 321 21268.01 471.71 43121.91 48083.70 2021-11-17 16:33:03.000 321 21268.03 471.71 43121.91 48083.64 2021-11-17 16:33:04.000 321 21268.04 471.70 43121.94 48083.73 2021-11-17 16:33:05.000 321 21268.07 471.68 43121.93 48083.64 2021-11-17 16:33:06.000 321 21268.15 471.66 43121.89 48083.77 2021-11-17 16:33:07.000 321 21268.23 471.63 43121.89 48083.67 2021-11-17 16:33:08.000 321 21268.29 471.60 43121.92 48083.84 2021-11-17 16:33:09.000 321 21268.35 471.61 43121.91 48083.77 2021-11-17 16:33:10.000 321 21268.41 471.62 43121.94 48083.84 2021-11-17 16:33:11.000 321 21268.42 471.62 43121.93 48083.82 2021-11-17 16:33:12.000 321 21268.51 471.62 43121.94 48083.89 2021-11-17 16:33:13.000 321 21268.57 471.63 43121.93 48083.93 2021-11-17 16:33:14.000 321 21268.62 471.64 43121.94 48083.94 2021-11-17 16:33:15.000 321 21268.67 471.71 43121.97 48084.03 2021-11-17 16:33:16.000 321 21268.73 471.75 43121.95 48084.01 2021-11-17 16:33:17.000 321 21268.80 471.75 43121.94 48084.06 2021-11-17 16:33:18.000 321 21268.85 471.80 43121.94 48084.04 2021-11-17 16:33:19.000 321 21268.92 471.84 43121.92 48084.06 2021-11-17 16:33:20.000 321 21268.95 471.91 43121.91 48084.06 2021-11-17 16:33:21.000 321 21268.90 471.98 43121.84 48084.07 2021-11-17 16:33:22.000 321 21268.92 472.04 43121.79 48084.05 2021-11-17 16:33:23.000 321 21268.95 472.09 43121.79 48084.00 2021-11-17 16:33:24.000 321 21268.96 472.10 43121.78 48084.05 2021-11-17 16:33:25.000 321 21268.97 472.11 43121.77 48083.95 2021-11-17 16:33:26.000 321 21268.95 472.12 43121.77 48084.01 2021-11-17 16:33:27.000 321 21268.88 472.17 43121.80 48083.94 2021-11-17 16:33:28.000 321 21268.87 472.21 43121.80 48084.01 2021-11-17 16:33:29.000 321 21268.85 472.26 43121.77 48083.96 2021-11-17 16:33:30.000 321 21268.79 472.32 43121.73 48083.95 2021-11-17 16:33:31.000 321 21268.72 472.35 43121.71 48083.93 2021-11-17 16:33:32.000 321 21268.66 472.35 43121.72 48083.82 2021-11-17 16:33:33.000 321 21268.62 472.34 43121.75 48083.89 2021-11-17 16:33:34.000 321 21268.59 472.32 43121.74 48083.75 2021-11-17 16:33:35.000 321 21268.51 472.32 43121.69 48083.82 2021-11-17 16:33:36.000 321 21268.47 472.34 43121.71 48083.79 2021-11-17 16:33:37.000 321 21268.39 472.34 43121.75 48083.72 2021-11-17 16:33:38.000 321 21268.37 472.31 43121.75 48083.74 2021-11-17 16:33:39.000 321 21268.39 472.27 43121.76 48083.69 2021-11-17 16:33:40.000 321 21268.40 472.29 43121.74 48083.75 2021-11-17 16:33:41.000 321 21268.41 472.33 43121.73 48083.64 2021-11-17 16:33:42.000 321 21268.43 472.37 43121.69 48083.77 2021-11-17 16:33:43.000 321 21268.46 472.39 43121.66 48083.67 2021-11-17 16:33:44.000 321 21268.44 472.36 43121.67 48083.73 2021-11-17 16:33:45.000 321 21268.42 472.36 43121.68 48083.65 2021-11-17 16:33:46.000 321 21268.43 472.39 43121.71 48083.69 2021-11-17 16:33:47.000 321 21268.46 472.40 43121.71 48083.68 2021-11-17 16:33:48.000 321 21268.48 472.42 43121.72 48083.68 2021-11-17 16:33:49.000 321 21268.49 472.45 43121.76 48083.71 2021-11-17 16:33:50.000 321 21268.51 472.47 43121.73 48083.76 2021-11-17 16:33:51.000 321 21268.51 472.49 43121.68 48083.71 2021-11-17 16:33:52.000 321 21268.50 472.55 43121.68 48083.76 2021-11-17 16:33:53.000 321 21268.48 472.59 43121.70 48083.74 2021-11-17 16:33:54.000 321 21268.51 472.61 43121.66 48083.69 2021-11-17 16:33:55.000 321 21268.46 472.65 43121.67 48083.69 2021-11-17 16:33:56.000 321 21268.40 472.69 43121.67 48083.71 2021-11-17 16:33:57.000 321 21268.34 472.69 43121.62 48083.62 2021-11-17 16:33:58.000 321 21268.28 472.69 43121.62 48083.66 2021-11-17 16:33:59.000 321 21268.21 472.71 43121.60 48083.55 2021-11-17 16:34:00.000 321 21268.20 472.71 43121.60 48083.53 2021-11-17 16:34:01.000 321 21268.15 472.73 43121.61 48083.55 2021-11-17 16:34:02.000 321 21268.11 472.74 43121.60 48083.44 2021-11-17 16:34:03.000 321 21268.07 472.72 43121.57 48083.48 2021-11-17 16:34:04.000 321 21268.02 472.71 43121.57 48083.41 2021-11-17 16:34:05.000 321 21268.01 472.73 43121.57 48083.45 2021-11-17 16:34:06.000 321 21268.00 472.72 43121.57 48083.42 2021-11-17 16:34:07.000 321 21267.99 472.73 43121.58 48083.35 2021-11-17 16:34:08.000 321 21267.96 472.73 43121.62 48083.41 2021-11-17 16:34:09.000 321 21267.95 472.76 43121.59 48083.46 2021-11-17 16:34:10.000 321 21267.97 472.74 43121.58 48083.42 2021-11-17 16:34:11.000 321 21267.96 472.72 43121.64 48083.36 2021-11-17 16:34:12.000 321 21267.97 472.71 43121.68 48083.53 2021-11-17 16:34:13.000 321 21267.99 472.72 43121.69 48083.38 2021-11-17 16:34:14.000 321 21268.03 472.73 43121.68 48083.55 2021-11-17 16:34:15.000 321 21268.04 472.73 43121.72 48083.45 2021-11-17 16:34:16.000 321 21268.08 472.69 43121.77 48083.60 2021-11-17 16:34:17.000 321 21268.14 472.60 43121.82 48083.65 2021-11-17 16:34:18.000 321 21268.19 472.57 43121.90 48083.67 2021-11-17 16:34:19.000 321 21268.21 472.56 43121.91 48083.80 2021-11-17 16:34:20.000 321 21268.23 472.56 43121.95 48083.75 2021-11-17 16:34:21.000 321 21268.22 472.58 43121.96 48083.89 2021-11-17 16:34:22.000 321 21268.21 472.59 43121.98 48083.78 2021-11-17 16:34:23.000 321 21268.22 472.59 43121.99 48083.92 2021-11-17 16:34:24.000 321 21268.27 472.60 43122.03 48083.90 2021-11-17 16:34:25.000 321 21268.30 472.62 43122.05 48083.91 2021-11-17 16:34:26.000 321 21268.32 472.64 43122.02 48083.97 2021-11-17 16:34:27.000 321 21268.35 472.65 43122.03 48083.95 2021-11-17 16:34:28.000 321 21268.36 472.67 43122.04 48084.03 2021-11-17 16:34:29.000 321 21268.37 472.69 43122.02 48083.94 2021-11-17 16:34:30.000 321 21268.38 472.72 43122.04 48084.06 2021-11-17 16:34:31.000 321 21268.35 472.76 43122.02 48083.96 2021-11-17 16:34:32.000 321 21268.34 472.79 43122.04 48084.03 2021-11-17 16:34:33.000 321 21268.38 472.80 43122.02 48083.98 2021-11-17 16:34:34.000 321 21268.35 472.80 43122.03 48084.00 2021-11-17 16:34:35.000 321 21268.34 472.86 43122.01 48083.94 2021-11-17 16:34:36.000 321 21268.39 472.89 43122.00 48083.86 2021-11-17 16:34:37.000 321 21268.43 472.87 43122.02 48084.00 2021-11-17 16:34:38.000 321 21268.41 472.88 43122.00 48083.90 2021-11-17 16:34:39.000 321 21268.40 472.87 43122.00 48083.98 2021-11-17 16:34:40.000 321 21268.41 472.87 43122.00 48083.90 2021-11-17 16:34:41.000 321 21268.40 472.93 43122.02 48084.01 2021-11-17 16:34:42.000 321 21268.44 472.97 43121.99 48083.93 2021-11-17 16:34:43.000 321 21268.45 472.99 43121.96 48083.91 2021-11-17 16:34:44.000 321 21268.50 473.00 43121.94 48084.00 2021-11-17 16:34:45.000 321 21268.50 473.03 43121.92 48083.88 2021-11-17 16:34:46.000 321 21268.50 473.06 43121.91 48084.00 2021-11-17 16:34:47.000 321 21268.48 473.10 43121.87 48083.86 2021-11-17 16:34:48.000 321 21268.48 473.17 43121.83 48083.95 2021-11-17 16:34:49.000 321 21268.45 473.18 43121.82 48083.81 2021-11-17 16:34:50.000 321 21268.44 473.17 43121.80 48083.80 2021-11-17 16:34:51.000 321 21268.41 473.15 43121.76 48083.75 2021-11-17 16:34:52.000 321 21268.40 473.13 43121.78 48083.71 2021-11-17 16:34:53.000 321 21268.41 473.09 43121.74 48083.75 2021-11-17 16:34:54.000 321 21268.42 473.10 43121.72 48083.71 2021-11-17 16:34:55.000 321 21268.41 473.05 43121.75 48083.75 2021-11-17 16:34:56.000 321 21268.35 473.04 43121.77 48083.68 2021-11-17 16:34:57.000 321 21268.29 473.11 43121.74 48083.71 2021-11-17 16:34:58.000 321 21268.26 473.20 43121.65 48083.59 2021-11-17 16:34:59.000 321 21268.23 473.23 43121.61 48083.59 2021-11-17 16:35:00.000 321 21268.19 473.22 43121.55 48083.46 2021-11-17 16:35:01.000 321 21268.17 473.22 43121.53 48083.50 2021-11-17 16:35:02.000 321 21268.20 473.18 43121.52 48083.36 2021-11-17 16:35:03.000 321 21268.18 473.18 43121.55 48083.45 2021-11-17 16:35:04.000 321 21268.21 473.14 43121.53 48083.47 2021-11-17 16:35:05.000 321 21268.25 473.13 43121.57 48083.41 2021-11-17 16:35:06.000 321 21268.28 473.09 43121.54 48083.51 2021-11-17 16:35:07.000 321 21268.35 473.06 43121.56 48083.46 2021-11-17 16:35:08.000 321 21268.40 473.03 43121.55 48083.60 2021-11-17 16:35:09.000 321 21268.46 472.97 43121.59 48083.53 2021-11-17 16:35:10.000 321 21268.52 472.92 43121.64 48083.61 2021-11-17 16:35:11.000 321 21268.56 472.93 43121.70 48083.74 2021-11-17 16:35:12.000 321 21268.58 472.98 43121.68 48083.79 2021-11-17 16:35:13.000 321 21268.63 473.03 43121.70 48083.73 2021-11-17 16:35:14.000 321 21268.61 473.07 43121.68 48083.76 2021-11-17 16:35:15.000 321 21268.61 473.09 43121.65 48083.72 2021-11-17 16:35:16.000 321 21268.59 473.11 43121.62 48083.77 2021-11-17 16:35:17.000 321 21268.60 473.13 43121.62 48083.68 2021-11-17 16:35:18.000 321 21268.56 473.14 43121.55 48083.70 2021-11-17 16:35:19.000 321 21268.48 473.18 43121.51 48083.62 2021-11-17 16:35:20.000 321 21268.42 473.18 43121.51 48083.51 2021-11-17 16:35:21.000 321 21268.41 473.15 43121.45 48083.57 2021-11-17 16:35:22.000 321 21268.39 473.13 43121.45 48083.54 2021-11-17 16:35:23.000 321 21268.35 473.06 43121.51 48083.40 2021-11-17 16:35:24.000 321 21268.27 473.02 43121.52 48083.52 2021-11-17 16:35:25.000 321 21268.18 473.00 43121.50 48083.35 2021-11-17 16:35:26.000 321 21268.15 472.99 43121.48 48083.41 2021-11-17 16:35:27.000 321 21268.12 472.96 43121.46 48083.44 2021-11-17 16:35:28.000 321 21268.06 472.93 43121.47 48083.32 2021-11-17 16:35:29.000 321 21268.01 472.86 43121.47 48083.25 2021-11-17 16:35:30.000 321 21267.99 472.83 43121.49 48083.37 2021-11-17 16:35:31.000 321 21267.99 472.78 43121.52 48083.26 2021-11-17 16:35:32.000 321 21268.00 472.71 43121.53 48083.38 2021-11-17 16:35:33.000 321 21267.98 472.70 43121.53 48083.36 2021-11-17 16:35:34.000 321 21267.96 472.69 43121.52 48083.30 2021-11-17 16:35:35.000 321 21268.00 472.72 43121.51 48083.31 2021-11-17 16:35:36.000 321 21268.05 472.72 43121.52 48083.33 2021-11-17 16:35:37.000 321 21268.09 472.71 43121.47 48083.33 2021-11-17 16:35:38.000 321 21268.11 472.66 43121.42 48083.39 2021-11-17 16:35:39.000 321 21268.13 472.59 43121.41 48083.30 2021-11-17 16:35:40.000 321 21268.15 472.51 43121.45 48083.28 2021-11-17 16:35:41.000 321 21268.15 472.45 43121.48 48083.38 2021-11-17 16:35:42.000 321 21268.20 472.39 43121.48 48083.42 2021-11-17 16:35:43.000 321 21268.16 472.33 43121.50 48083.33 2021-11-17 16:35:44.000 321 21268.21 472.24 43121.59 48083.42 2021-11-17 16:35:45.000 321 21268.23 472.20 43121.61 48083.53 2021-11-17 16:35:46.000 321 21268.27 472.14 43121.63 48083.44 2021-11-17 16:35:47.000 321 21268.34 472.08 43121.64 48083.63 2021-11-17 16:35:48.000 321 21268.37 472.04 43121.69 48083.52 2021-11-17 16:35:49.000 321 21268.40 472.03 43121.67 48083.67 2021-11-17 16:35:50.000 321 21268.42 472.03 43121.66 48083.71 2021-11-17 16:35:51.000 321 21268.52 471.98 43121.68 48083.69 2021-11-17 16:35:52.000 321 21268.61 471.95 43121.69 48083.75 2021-11-17 16:35:53.000 321 21268.67 471.96 43121.69 48083.76 2021-11-17 16:35:54.000 321 21268.73 471.92 43121.67 48083.84 2021-11-17 16:35:55.000 321 21268.81 471.93 43121.67 48083.80 2021-11-17 16:35:56.000 321 21268.88 471.96 43121.66 48083.83 2021-11-17 16:35:57.000 321 21268.92 471.91 43121.69 48083.93 2021-11-17 16:35:58.000 321 21268.93 471.89 43121.71 48083.91 2021-11-17 16:35:59.000 321 21268.96 471.91 43121.71 48083.91 2021-11-17 16:36:00.000 321 21269.00 471.96 43121.67 48083.95 2021-11-17 16:36:01.000 321 21269.10 471.97 43121.68 48083.89 2021-11-17 16:36:02.000 321 21269.13 471.97 43121.68 48084.06 2021-11-17 16:36:03.000 321 21269.12 471.99 43121.68 48083.94 2021-11-17 16:36:04.000 321 21269.16 472.00 43121.69 48084.08 2021-11-17 16:36:05.000 321 21269.20 472.01 43121.69 48084.00 2021-11-17 16:36:06.000 321 21269.20 472.00 43121.69 48084.05 2021-11-17 16:36:07.000 321 21269.22 472.01 43121.66 48084.01 2021-11-17 16:36:08.000 321 21269.25 472.04 43121.66 48083.96 2021-11-17 16:36:09.000 321 21269.26 472.05 43121.67 48084.08 2021-11-17 16:36:10.000 321 21269.28 472.03 43121.63 48084.00 2021-11-17 16:36:11.000 321 21269.27 472.04 43121.65 48084.08 2021-11-17 16:36:12.000 321 21269.28 472.08 43121.65 48084.00 2021-11-17 16:36:13.000 321 21269.31 472.07 43121.65 48083.99 2021-11-17 16:36:14.000 321 21269.32 472.07 43121.69 48084.06 2021-11-17 16:36:15.000 321 21269.29 472.08 43121.68 48084.10 2021-11-17 16:36:16.000 321 21269.30 472.10 43121.72 48084.01 2021-11-17 16:36:17.000 321 21269.31 472.10 43121.75 48084.13 2021-11-17 16:36:18.000 321 21269.33 472.12 43121.72 48084.06 2021-11-17 16:36:19.000 321 21269.31 472.15 43121.72 48084.11 2021-11-17 16:36:20.000 321 21269.31 472.20 43121.73 48084.08 2021-11-17 16:36:21.000 321 21269.28 472.27 43121.72 48084.01 2021-11-17 16:36:22.000 321 21269.27 472.31 43121.71 48084.15 2021-11-17 16:36:23.000 321 21269.27 472.36 43121.68 48084.02 2021-11-17 16:36:24.000 321 21269.24 472.40 43121.62 48084.09 2021-11-17 16:36:25.000 321 21269.22 472.45 43121.61 48084.00 2021-11-17 16:36:26.000 321 21269.19 472.53 43121.58 48083.92 2021-11-17 16:36:27.000 321 21269.16 472.58 43121.52 48083.94 2021-11-17 16:36:28.000 321 21269.20 472.61 43121.48 48083.82 2021-11-17 16:36:29.000 321 21269.23 472.61 43121.48 48083.90 2021-11-17 16:36:30.000 321 21269.25 472.58 43121.44 48083.78 2021-11-17 16:36:31.000 321 21269.25 472.56 43121.44 48083.91 2021-11-17 16:36:32.000 321 21269.31 472.61 43121.43 48083.79 2021-11-17 16:36:33.000 321 21269.34 472.61 43121.40 48083.83 2021-11-17 16:36:34.000 321 21269.32 472.56 43121.43 48083.85 2021-11-17 16:36:35.000 321 21269.31 472.50 43121.46 48083.83 2021-11-17 16:36:36.000 321 21269.30 472.47 43121.54 48083.86 2021-11-17 16:36:37.000 321 21269.28 472.47 43121.53 48083.84 2021-11-17 16:36:38.000 321 21269.32 472.46 43121.55 48083.91 2021-11-17 16:36:39.000 321 21269.32 472.45 43121.56 48083.87 2021-11-17 16:36:40.000 321 21269.33 472.50 43121.58 48083.98 2021-11-17 16:36:41.000 321 21269.34 472.49 43121.55 48083.86 2021-11-17 16:36:42.000 321 21269.33 472.50 43121.57 48083.99 2021-11-17 16:36:43.000 321 21269.40 472.47 43121.60 48083.90 2021-11-17 16:36:44.000 321 21269.43 472.45 43121.59 48084.01 2021-11-17 16:36:45.000 321 21269.45 472.44 43121.59 48084.11 2021-11-17 16:36:46.000 321 21269.49 472.48 43121.59 48084.05 2021-11-17 16:36:47.000 321 21269.54 472.51 43121.58 48083.99 2021-11-17 16:36:48.000 321 21269.55 472.55 43121.54 48084.09 2021-11-17 16:36:49.000 321 21269.57 472.57 43121.50 48084.00 2021-11-17 16:36:50.000 321 21269.56 472.58 43121.48 48084.07 2021-11-17 16:36:51.000 321 21269.57 472.58 43121.45 48084.00 2021-11-17 16:36:52.000 321 21269.60 472.60 43121.45 48083.98 2021-11-17 16:36:53.000 321 21269.58 472.59 43121.44 48084.05 2021-11-17 16:36:54.000 321 21269.55 472.59 43121.41 48083.87 2021-11-17 16:36:55.000 321 21269.51 472.60 43121.38 48083.97 2021-11-17 16:36:56.000 321 21269.49 472.62 43121.35 48083.85 2021-11-17 16:36:57.000 321 21269.48 472.60 43121.35 48083.89 2021-11-17 16:36:58.000 321 21269.42 472.54 43121.34 48083.91 2021-11-17 16:36:59.000 321 21269.41 472.51 43121.38 48083.80 2021-11-17 16:37:00.000 321 21269.38 472.46 43121.36 48083.88 2021-11-17 16:37:01.000 321 21269.39 472.41 43121.36 48083.80 2021-11-17 16:37:02.000 321 21269.39 472.39 43121.37 48083.90 2021-11-17 16:37:03.000 321 21269.40 472.37 43121.42 48083.86 2021-11-17 16:37:04.000 321 21269.41 472.35 43121.43 48083.85 2021-11-17 16:37:05.000 321 21269.39 472.34 43121.45 48083.90 2021-11-17 16:37:06.000 321 21269.44 472.32 43121.48 48084.02 2021-11-17 16:37:07.000 321 21269.42 472.32 43121.52 48083.89 2021-11-17 16:37:08.000 321 21269.39 472.33 43121.51 48084.05 2021-11-17 16:37:09.000 321 21269.40 472.30 43121.54 48083.92 2021-11-17 16:37:10.000 321 21269.40 472.30 43121.57 48084.05 2021-11-17 16:37:11.000 321 21269.37 472.28 43121.58 48084.03 2021-11-17 16:37:12.000 321 21269.38 472.23 43121.59 48084.05 2021-11-17 16:37:13.000 321 21269.36 472.20 43121.62 48084.08 2021-11-17 16:37:14.000 321 21269.34 472.17 43121.64 48084.02 2021-11-17 16:37:15.000 321 21269.33 472.15 43121.65 48084.09 2021-11-17 16:37:16.000 321 21269.34 472.16 43121.66 48084.06 2021-11-17 16:37:17.000 321 21269.34 472.13 43121.68 48084.11 2021-11-17 16:37:18.000 321 21269.32 472.09 43121.67 48084.04 2021-11-17 16:37:19.000 321 21269.30 472.03 43121.68 48084.07 2021-11-17 16:37:20.000 321 21269.30 471.98 43121.71 48084.08 2021-11-17 16:37:21.000 321 21269.33 471.94 43121.74 48084.10 2021-11-17 16:37:22.000 321 21269.33 471.92 43121.76 48084.15 2021-11-17 16:37:23.000 321 21269.34 471.90 43121.75 48084.10 2021-11-17 16:37:24.000 321 21269.34 471.93 43121.76 48084.20 2021-11-17 16:37:25.000 321 21269.39 471.93 43121.69 48084.12 2021-11-17 16:37:26.000 321 21269.44 471.93 43121.66 48084.15 2021-11-17 16:37:27.000 321 21269.46 471.93 43121.66 48084.14 2021-11-17 16:37:28.000 321 21269.53 471.91 43121.64 48084.13 2021-11-17 16:37:29.000 321 21269.61 471.87 43121.67 48084.18 2021-11-17 16:37:30.000 321 21269.66 471.86 43121.63 48084.11 2021-11-17 16:37:31.000 321 21269.72 471.82 43121.62 48084.31 2021-11-17 16:37:32.000 321 21269.80 471.78 43121.64 48084.21 2021-11-17 16:37:33.000 321 21269.89 471.72 43121.65 48084.34 2021-11-17 16:37:34.000 321 21269.95 471.66 43121.66 48084.30 2021-11-17 16:37:35.000 321 21270.05 471.62 43121.69 48084.29 2021-11-17 16:37:36.000 321 21270.13 471.60 43121.72 48084.51 2021-11-17 16:37:37.000 321 21270.21 471.55 43121.77 48084.58 2021-11-17 16:37:38.000 321 21270.31 471.53 43121.79 48084.58 2021-11-17 16:37:39.000 321 21270.35 471.50 43121.80 48084.59 2021-11-17 16:37:40.000 321 21270.44 471.50 43121.84 48084.70 2021-11-17 16:37:41.000 321 21270.51 471.49 43121.91 48084.81 2021-11-17 16:37:42.000 321 21270.60 471.51 43121.94 48084.85 2021-11-17 16:37:43.000 321 21270.65 471.51 43121.98 48084.85 2021-11-17 16:37:44.000 321 21270.70 471.54 43121.98 48084.97 2021-11-17 16:37:45.000 321 21270.73 471.58 43121.98 48084.96 2021-11-17 16:37:46.000 321 21270.75 471.61 43121.99 48084.92 2021-11-17 16:37:47.000 321 21270.77 471.64 43121.99 48084.94 2021-11-17 16:37:48.000 321 21270.74 471.63 43121.95 48085.00 2021-11-17 16:37:49.000 321 21270.73 471.61 43121.98 48085.01 2021-11-17 16:37:50.000 321 21270.74 471.61 43121.95 48084.95 2021-11-17 16:37:51.000 321 21270.72 471.62 43121.97 48084.86 2021-11-17 16:37:52.000 321 21270.71 471.64 43121.98 48084.95 2021-11-17 16:37:53.000 321 21270.71 471.64 43121.97 48084.89 2021-11-17 16:37:54.000 321 21270.70 471.60 43122.02 48084.89 2021-11-17 16:37:55.000 321 21270.69 471.59 43121.99 48084.96 2021-11-17 16:37:56.000 321 21270.70 471.59 43122.01 48085.00 2021-11-17 16:37:57.000 321 21270.72 471.60 43122.00 48084.94 2021-11-17 16:37:58.000 321 21270.77 471.64 43121.98 48084.91 2021-11-17 16:37:59.000 321 21270.80 471.64 43121.98 48085.09 2021-11-17 16:38:00.000 321 21270.82 471.68 43121.98 48084.96 2021-11-17 16:38:01.000 321 21270.84 471.73 43122.00 48084.92 2021-11-17 16:38:02.000 321 21270.87 471.77 43122.01 48085.01 2021-11-17 16:38:03.000 321 21270.88 471.81 43121.97 48085.09 2021-11-17 16:38:04.000 321 21270.85 471.83 43121.96 48085.04 2021-11-17 16:38:05.000 321 21270.87 471.86 43121.98 48085.01 2021-11-17 16:38:06.000 321 21270.84 471.91 43121.98 48085.09 2021-11-17 16:38:07.000 321 21270.82 471.97 43122.01 48084.96 2021-11-17 16:38:08.000 321 21270.77 472.02 43121.97 48084.92 2021-11-17 16:38:09.000 321 21270.76 472.07 43121.96 48084.95 2021-11-17 16:38:10.000 321 21270.76 472.11 43121.95 48084.95 2021-11-17 16:38:11.000 321 21270.68 472.17 43121.91 48084.92 2021-11-17 16:38:12.000 321 21270.60 472.17 43121.95 48084.81 2021-11-17 16:38:13.000 321 21270.54 472.20 43121.98 48084.78 2021-11-17 16:38:14.000 321 21270.43 472.26 43121.96 48084.83 2021-11-17 16:38:15.000 321 21270.39 472.33 43121.93 48084.68 2021-11-17 16:38:16.000 321 21270.29 472.42 43121.91 48084.70 2021-11-17 16:38:17.000 321 21270.20 472.49 43121.88 48084.71 2021-11-17 16:38:18.000 321 21270.10 472.54 43121.89 48084.63 2021-11-17 16:38:19.000 321 21269.95 472.62 43121.83 48084.47 2021-11-17 16:38:20.000 321 21269.83 472.72 43121.77 48084.38 2021-11-17 16:38:21.000 321 21269.74 472.75 43121.69 48084.36 2021-11-17 16:38:22.000 321 21269.63 472.80 43121.61 48084.17 2021-11-17 16:38:23.000 321 21269.56 472.82 43121.59 48084.19 2021-11-17 16:38:24.000 321 21269.48 472.84 43121.55 48083.99 2021-11-17 16:38:25.000 321 21269.36 472.83 43121.55 48083.93 2021-11-17 16:38:26.000 321 21269.28 472.83 43121.53 48083.91 2021-11-17 16:38:27.000 321 21269.19 472.84 43121.51 48083.84 2021-11-17 16:38:28.000 321 21269.12 472.84 43121.51 48083.83 2021-11-17 16:38:29.000 321 21268.99 472.87 43121.48 48083.71 2021-11-17 16:38:30.000 321 21268.90 472.89 43121.44 48083.74 2021-11-17 16:38:31.000 321 21268.84 472.90 43121.38 48083.66 2021-11-17 16:38:32.000 321 21268.79 472.90 43121.36 48083.49 2021-11-17 16:38:33.000 321 21268.78 472.88 43121.36 48083.50 2021-11-17 16:38:34.000 321 21268.76 472.84 43121.31 48083.55 2021-11-17 16:38:35.000 321 21268.75 472.79 43121.30 48083.45 2021-11-17 16:38:36.000 321 21268.71 472.78 43121.31 48083.35 2021-11-17 16:38:37.000 321 21268.73 472.77 43121.30 48083.49 2021-11-17 16:38:38.000 321 21268.74 472.74 43121.29 48083.33 2021-11-17 16:38:39.000 321 21268.76 472.73 43121.30 48083.44 2021-11-17 16:38:40.000 321 21268.78 472.73 43121.31 48083.48 2021-11-17 16:38:41.000 321 21268.84 472.69 43121.28 48083.36 2021-11-17 16:38:42.000 321 21268.93 472.63 43121.27 48083.39 2021-11-17 16:38:43.000 321 21269.06 472.55 43121.33 48083.54 2021-11-17 16:38:44.000 321 21269.14 472.49 43121.33 48083.48 2021-11-17 16:38:45.000 321 21269.25 472.45 43121.38 48083.68 2021-11-17 16:38:46.000 321 21269.34 472.41 43121.42 48083.59 2021-11-17 16:38:47.000 321 21269.37 472.39 43121.45 48083.79 2021-11-17 16:38:48.000 321 21269.45 472.36 43121.49 48083.86 2021-11-17 16:38:49.000 321 21269.50 472.39 43121.49 48083.83 2021-11-17 16:38:50.000 321 21269.53 472.39 43121.48 48083.93 2021-11-17 16:38:51.000 321 21269.58 472.40 43121.44 48083.85 2021-11-17 16:38:52.000 321 21269.66 472.36 43121.45 48083.93 2021-11-17 16:38:53.000 321 21269.75 472.30 43121.45 48083.88 2021-11-17 16:38:54.000 321 21269.83 472.26 43121.47 48084.05 2021-11-17 16:38:55.000 321 21269.93 472.22 43121.55 48084.05 2021-11-17 16:38:56.000 321 21270.03 472.19 43121.59 48084.16 2021-11-17 16:38:57.000 321 21270.08 472.13 43121.62 48084.21 2021-11-17 16:38:58.000 321 21270.17 472.05 43121.65 48084.26 2021-11-17 16:38:59.000 321 21270.23 472.01 43121.71 48084.37 2021-11-17 16:39:00.000 321 21270.29 471.98 43121.74 48084.35 2021-11-17 16:39:01.000 321 21270.35 471.98 43121.77 48084.53 2021-11-17 16:39:02.000 321 21270.42 471.95 43121.82 48084.52 2021-11-17 16:39:03.000 321 21270.49 471.95 43121.83 48084.53 2021-11-17 16:39:04.000 321 21270.54 471.96 43121.83 48084.66 2021-11-17 16:39:05.000 321 21270.57 472.01 43121.84 48084.76 2021-11-17 16:39:06.000 321 21270.62 472.04 43121.88 48084.75 2021-11-17 16:39:07.000 321 21270.63 472.11 43121.89 48084.70 2021-11-17 16:39:08.000 321 21270.66 472.13 43121.87 48084.81 2021-11-17 16:39:09.000 321 21270.64 472.15 43121.87 48084.73 2021-11-17 16:39:10.000 321 21270.65 472.16 43121.88 48084.67 2021-11-17 16:39:11.000 321 21270.63 472.16 43121.87 48084.77 2021-11-17 16:39:12.000 321 21270.57 472.15 43121.88 48084.76 2021-11-17 16:39:13.000 321 21270.49 472.16 43121.88 48084.62 2021-11-17 16:39:14.000 321 21270.46 472.18 43121.86 48084.73 2021-11-17 16:39:15.000 321 21270.42 472.17 43121.81 48084.71 2021-11-17 16:39:16.000 321 21270.39 472.13 43121.81 48084.60 2021-11-17 16:39:17.000 321 21270.35 472.08 43121.82 48084.52 2021-11-17 16:39:18.000 321 21270.28 472.01 43121.84 48084.62 2021-11-17 16:39:19.000 321 21270.23 471.95 43121.85 48084.66 2021-11-17 16:39:20.000 321 21270.16 471.92 43121.85 48084.59 2021-11-17 16:39:21.000 321 21270.13 471.87 43121.86 48084.49 2021-11-17 16:39:22.000 321 21270.13 471.84 43121.87 48084.55 2021-11-17 16:39:23.000 321 21270.13 471.77 43121.90 48084.56 2021-11-17 16:39:24.000 321 21270.12 471.72 43121.92 48084.50 2021-11-17 16:39:25.000 321 21270.14 471.68 43121.92 48084.60 2021-11-17 16:39:26.000 321 21270.14 471.67 43121.94 48084.64 2021-11-17 16:39:27.000 321 21270.12 471.61 43121.91 48084.54 2021-11-17 16:39:28.000 321 21270.14 471.54 43121.93 48084.51 2021-11-17 16:39:29.000 321 21270.15 471.49 43121.95 48084.70 2021-11-17 16:39:30.000 321 21270.19 471.46 43121.95 48084.57 2021-11-17 16:39:31.000 321 21270.26 471.43 43121.96 48084.61 2021-11-17 16:39:32.000 321 21270.30 471.41 43121.99 48084.74 2021-11-17 16:39:33.000 321 21270.32 471.37 43121.99 48084.76 2021-11-17 16:39:34.000 321 21270.38 471.34 43122.00 48084.67 2021-11-17 16:39:35.000 321 21270.38 471.32 43121.99 48084.81 2021-11-17 16:39:36.000 321 21270.39 471.32 43122.01 48084.77 2021-11-17 16:39:37.000 321 21270.41 471.32 43122.00 48084.73 2021-11-17 16:39:38.000 321 21270.42 471.33 43122.02 48084.76 2021-11-17 16:39:39.000 321 21270.42 471.30 43122.03 48084.83 2021-11-17 16:39:40.000 321 21270.39 471.28 43122.01 48084.85 2021-11-17 16:39:41.000 321 21270.35 471.23 43122.01 48084.75 2021-11-17 16:39:42.000 321 21270.33 471.21 43122.00 48084.82 2021-11-17 16:39:43.000 321 21270.27 471.15 43122.00 48084.77 2021-11-17 16:39:44.000 321 21270.18 471.09 43122.04 48084.69 2021-11-17 16:39:45.000 321 21270.08 471.11 43122.04 48084.65 2021-11-17 16:39:46.000 321 21270.00 471.12 43122.01 48084.71 2021-11-17 16:39:47.000 321 21269.96 471.13 43121.98 48084.66 2021-11-17 16:39:48.000 321 21269.92 471.11 43122.00 48084.51 2021-11-17 16:39:49.000 321 21269.91 471.11 43121.99 48084.47 2021-11-17 16:39:50.000 321 21269.94 471.10 43121.97 48084.55 2021-11-17 16:39:51.000 321 21269.97 471.12 43121.92 48084.43 2021-11-17 16:39:52.000 321 21270.01 471.12 43121.86 48084.48 2021-11-17 16:39:53.000 321 21270.02 471.09 43121.84 48084.52 2021-11-17 16:39:54.000 321 21270.08 471.08 43121.87 48084.49 2021-11-17 16:39:55.000 321 21270.12 471.06 43121.86 48084.44 2021-11-17 16:39:56.000 321 21270.17 471.08 43121.87 48084.48 2021-11-17 16:39:57.000 321 21270.24 471.08 43121.88 48084.60 2021-11-17 16:39:58.000 321 21270.26 471.13 43121.87 48084.62 2021-11-17 16:39:59.000 321 21270.30 471.17 43121.89 48084.60 2021-11-17 16:40:00.000 321 21270.34 471.22 43121.89 48084.57 2021-11-17 16:40:01.000 321 21270.38 471.27 43121.83 48084.70 2021-11-17 16:40:02.000 321 21270.40 471.30 43121.85 48084.58 2021-11-17 16:40:03.000 321 21270.39 471.27 43121.84 48084.60 2021-11-17 16:40:04.000 321 21270.40 471.29 43121.79 48084.64 2021-11-17 16:40:05.000 321 21270.40 471.29 43121.79 48084.64 2021-11-17 16:40:06.000 321 21270.38 471.33 43121.76 48084.51 2021-11-17 16:40:07.000 321 21270.39 471.31 43121.74 48084.52 2021-11-17 16:40:08.000 321 21270.35 471.32 43121.76 48084.60 2021-11-17 16:40:09.000 321 21270.35 471.35 43121.73 48084.56 2021-11-17 16:40:10.000 321 21270.33 471.36 43121.69 48084.44 2021-11-17 16:40:11.000 321 21270.35 471.37 43121.68 48084.55 2021-11-17 16:40:12.000 321 21270.37 471.38 43121.64 48084.41 2021-11-17 16:40:13.000 321 21270.34 471.41 43121.64 48084.39 2021-11-17 16:40:14.000 321 21270.35 471.40 43121.64 48084.42 2021-11-17 16:40:15.000 321 21270.33 471.39 43121.62 48084.49 2021-11-17 16:40:16.000 321 21270.33 471.39 43121.68 48084.45 2021-11-17 16:40:17.000 321 21270.33 471.40 43121.67 48084.43 2021-11-17 16:40:18.000 321 21270.32 471.41 43121.66 48084.51 2021-11-17 16:40:19.000 321 21270.29 471.41 43121.67 48084.40 2021-11-17 16:40:20.000 321 21270.27 471.41 43121.68 48084.40 2021-11-17 16:40:21.000 321 21270.26 471.41 43121.70 48084.42 2021-11-17 16:40:22.000 321 21270.26 471.41 43121.73 48084.51 2021-11-17 16:40:23.000 321 21270.24 471.39 43121.65 48084.41 2021-11-17 16:40:24.000 321 21270.18 471.40 43121.70 48084.38 2021-11-17 16:40:25.000 321 21270.18 471.37 43121.73 48084.41 2021-11-17 16:40:26.000 321 21270.13 471.32 43121.72 48084.46 2021-11-17 16:40:27.000 321 21270.14 471.28 43121.75 48084.32 2021-11-17 16:40:28.000 321 21270.16 471.28 43121.73 48084.49 2021-11-17 16:40:29.000 321 21270.18 471.25 43121.78 48084.46 2021-11-17 16:40:30.000 321 21270.21 471.23 43121.81 48084.40 2021-11-17 16:40:31.000 321 21270.24 471.22 43121.79 48084.41 2021-11-17 16:40:32.000 321 21270.23 471.21 43121.79 48084.53 2021-11-17 16:40:33.000 321 21270.27 471.18 43121.83 48084.41 2021-11-17 16:40:34.000 321 21270.30 471.15 43121.85 48084.54 2021-11-17 16:40:35.000 321 21270.33 471.16 43121.88 48084.63 2021-11-17 16:40:36.000 321 21270.31 471.19 43121.89 48084.55 2021-11-17 16:40:37.000 321 21270.28 471.22 43121.87 48084.51 2021-11-17 16:40:38.000 321 21270.31 471.25 43121.87 48084.56 2021-11-17 16:40:39.000 321 21270.28 471.25 43121.86 48084.53 2021-11-17 16:40:40.000 321 21270.28 471.23 43121.85 48084.51 2021-11-17 16:40:41.000 321 21270.30 471.20 43121.85 48084.60 2021-11-17 16:40:42.000 321 21270.29 471.17 43121.85 48084.61 2021-11-17 16:40:43.000 321 21270.29 471.13 43121.85 48084.55 2021-11-17 16:40:44.000 321 21270.29 471.14 43121.90 48084.52 2021-11-17 16:40:45.000 321 21270.26 471.19 43121.91 48084.66 2021-11-17 16:40:46.000 321 21270.25 471.22 43121.88 48084.66 2021-11-17 16:40:47.000 321 21270.27 471.23 43121.87 48084.61 2021-11-17 16:40:48.000 321 21270.29 471.25 43121.87 48084.55 2021-11-17 16:40:49.000 321 21270.35 471.22 43121.89 48084.70 2021-11-17 16:40:50.000 321 21270.33 471.17 43121.88 48084.57 2021-11-17 16:40:51.000 321 21270.34 471.17 43121.88 48084.62 2021-11-17 16:40:52.000 321 21270.36 471.13 43121.97 48084.72 2021-11-17 16:40:53.000 321 21270.32 471.12 43122.00 48084.76 2021-11-17 16:40:54.000 321 21270.34 471.16 43122.00 48084.71 2021-11-17 16:40:55.000 321 21270.34 471.18 43121.99 48084.80 2021-11-17 16:40:56.000 321 21270.29 471.22 43122.00 48084.79 2021-11-17 16:40:57.000 321 21270.25 471.25 43122.02 48084.65 2021-11-17 16:40:58.000 321 21270.22 471.25 43122.02 48084.69 2021-11-17 16:40:59.000 321 21270.25 471.23 43122.02 48084.74 2021-11-17 16:41:00.000 321 21270.29 471.19 43122.01 48084.78 2021-11-17 16:41:01.000 321 21270.33 471.17 43122.03 48084.68 2021-11-17 16:41:02.000 321 21270.33 471.17 43122.03 48084.68 2021-11-17 16:41:03.000 321 21270.34 471.15 43122.04 48084.79 2021-11-17 16:41:04.000 321 21270.37 471.18 43122.00 48084.81 2021-11-17 16:41:05.000 321 21270.38 471.18 43122.00 48084.66 2021-11-17 16:41:06.000 321 21270.35 471.19 43122.01 48084.75 2021-11-17 16:41:07.000 321 21270.39 471.15 43122.00 48084.68 2021-11-17 16:41:08.000 321 21270.40 471.10 43121.99 48084.71 2021-11-17 16:41:09.000 321 21270.42 471.10 43122.00 48084.81 2021-11-17 16:41:10.000 321 21270.46 471.10 43121.94 48084.80 2021-11-17 16:41:11.000 321 21270.49 471.14 43121.92 48084.70 2021-11-17 16:41:12.000 321 21270.51 471.17 43121.92 48084.72 2021-11-17 16:41:13.000 321 21270.54 471.15 43121.90 48084.79 2021-11-17 16:41:14.000 321 21270.60 471.20 43121.89 48084.78 2021-11-17 16:41:15.000 321 21270.62 471.23 43121.87 48084.67 2021-11-17 16:41:16.000 321 21270.60 471.23 43121.81 48084.66 2021-11-17 16:41:17.000 321 21270.60 471.22 43121.82 48084.78 2021-11-17 16:41:18.000 321 21270.60 471.17 43121.84 48084.68 2021-11-17 16:41:19.000 321 21270.60 471.14 43121.87 48084.67 2021-11-17 16:41:20.000 321 21270.60 471.12 43121.85 48084.75 2021-11-17 16:41:21.000 321 21270.59 471.08 43121.90 48084.78 2021-11-17 16:41:22.000 321 21270.56 471.09 43121.91 48084.70 2021-11-17 16:41:23.000 321 21270.57 471.07 43121.92 48084.68 2021-11-17 16:41:24.000 321 21270.57 471.08 43121.95 48084.83 2021-11-17 16:41:25.000 321 21270.57 471.09 43121.96 48084.86 2021-11-17 16:41:26.000 321 21270.56 471.12 43121.97 48084.82 2021-11-17 16:41:27.000 321 21270.59 471.08 43121.99 48084.74 2021-11-17 16:41:28.000 321 21270.58 471.05 43122.02 48084.80 2021-11-17 16:41:29.000 321 21270.58 471.04 43122.02 48084.92 2021-11-17 16:41:30.000 321 21270.60 471.04 43122.02 48084.88 2021-11-17 16:41:31.000 321 21270.64 470.99 43122.04 48084.85 2021-11-17 16:41:32.000 321 21270.68 471.00 43122.02 48084.95 2021-11-17 16:41:33.000 321 21270.71 470.97 43122.06 48084.84 2021-11-17 16:41:34.000 321 21270.70 470.94 43122.09 48085.00 2021-11-17 16:41:35.000 321 21270.73 470.90 43122.12 48085.03 2021-11-17 16:41:36.000 321 21270.74 470.86 43122.19 48085.03 2021-11-17 16:41:37.000 321 21270.78 470.84 43122.20 48085.02 2021-11-17 16:41:38.000 321 21270.81 470.81 43122.23 48085.08 2021-11-17 16:41:39.000 321 21270.83 470.73 43122.28 48085.20 2021-11-17 16:41:40.000 321 21270.86 470.70 43122.30 48085.24 2021-11-17 16:41:41.000 321 21270.91 470.67 43122.28 48085.21 2021-11-17 16:41:42.000 321 21270.91 470.71 43122.28 48085.20 2021-11-17 16:41:43.000 321 21270.88 470.73 43122.32 48085.25 2021-11-17 16:41:44.000 321 21270.86 470.79 43122.34 48085.29 2021-11-17 16:41:45.000 321 21270.82 470.80 43122.29 48085.26 2021-11-17 16:41:46.000 321 21270.83 470.82 43122.26 48085.18 2021-11-17 16:41:47.000 321 21270.84 470.83 43122.27 48085.23 2021-11-17 16:41:48.000 321 21270.79 470.83 43122.25 48085.20 2021-11-17 16:41:49.000 321 21270.76 470.87 43122.24 48085.10 2021-11-17 16:41:50.000 321 21270.72 470.95 43122.20 48085.08 2021-11-17 16:41:51.000 321 21270.75 471.01 43122.17 48085.12 2021-11-17 16:41:52.000 321 21270.75 471.03 43122.12 48085.09 2021-11-17 16:41:53.000 321 21270.75 471.05 43122.09 48084.95 2021-11-17 16:41:54.000 321 21270.76 471.01 43122.12 48085.03 2021-11-17 16:41:55.000 321 21270.76 471.04 43122.12 48085.07 2021-11-17 16:41:56.000 321 21270.75 471.02 43122.14 48084.99 2021-11-17 16:41:57.000 321 21270.75 471.08 43122.14 48084.99 2021-11-17 16:41:58.000 321 21270.72 471.11 43122.16 48085.04 2021-11-17 16:41:59.000 321 21270.68 471.16 43122.12 48085.00 2021-11-17 16:42:00.000 321 21270.65 471.21 43122.07 48084.98 2021-11-17 16:42:01.000 321 21270.66 471.29 43122.08 48085.02 2021-11-17 16:42:02.000 321 21270.63 471.35 43122.05 48084.98 2021-11-17 16:42:03.000 321 21270.58 471.40 43122.02 48084.92 2021-11-17 16:42:04.000 321 21270.51 471.51 43121.98 48084.85 2021-11-17 16:42:05.000 321 21270.45 471.65 43121.90 48084.81 2021-11-17 16:42:06.000 321 21270.36 471.77 43121.83 48084.73 2021-11-17 16:42:07.000 321 21270.27 471.83 43121.75 48084.63 2021-11-17 16:42:08.000 321 21270.20 471.89 43121.70 48084.47 2021-11-17 16:42:09.000 321 21270.14 472.02 43121.61 48084.45 2021-11-17 16:42:10.000 321 21270.09 472.06 43121.51 48084.27 2021-11-17 16:42:11.000 321 21270.10 472.04 43121.41 48084.19 2021-11-17 16:42:12.000 321 21270.07 471.96 43121.38 48084.16 2021-11-17 16:42:13.000 321 21270.07 471.90 43121.40 48084.11 2021-11-17 16:42:14.000 321 21270.15 471.87 43121.38 48084.14 2021-11-17 16:42:15.000 321 21270.20 471.82 43121.39 48084.10 2021-11-17 16:42:16.000 321 21270.24 471.79 43121.40 48084.20 2021-11-17 16:42:17.000 321 21270.29 471.74 43121.43 48084.19 2021-11-17 16:42:18.000 321 21270.36 471.70 43121.44 48084.28 2021-11-17 16:42:19.000 321 21270.41 471.68 43121.48 48084.32 2021-11-17 16:42:20.000 321 21270.46 471.64 43121.52 48084.29 2021-11-17 16:42:21.000 321 21270.61 471.55 43121.51 48084.43 2021-11-17 16:42:22.000 321 21270.71 471.47 43121.60 48084.44 2021-11-17 16:42:23.000 321 21270.81 471.41 43121.66 48084.54 2021-11-17 16:42:24.000 321 21270.92 471.33 43121.71 48084.69 2021-11-17 16:42:25.000 321 21270.98 471.23 43121.76 48084.77 2021-11-17 16:42:26.000 321 21270.99 471.17 43121.85 48084.83 2021-11-17 16:42:27.000 321 21271.06 471.12 43121.89 48084.96 2021-11-17 16:42:28.000 321 21271.09 471.13 43121.94 48085.03 2021-11-17 16:42:29.000 321 21271.10 471.15 43121.96 48085.02 2021-11-17 16:42:30.000 321 21271.11 471.16 43121.94 48085.11 2021-11-17 16:42:31.000 321 21271.11 471.18 43121.92 48085.05 2021-11-17 16:42:32.000 321 21271.13 471.19 43121.92 48085.02 2021-11-17 16:42:33.000 321 21271.11 471.17 43121.90 48085.04 2021-11-17 16:42:34.000 321 21271.10 471.15 43121.92 48085.08 2021-11-17 16:42:35.000 321 21271.07 471.17 43121.92 48085.09 2021-11-17 16:42:36.000 321 21271.06 471.18 43121.89 48085.01 2021-11-17 16:42:37.000 321 21271.02 471.26 43121.85 48084.96 2021-11-17 16:42:38.000 321 21270.99 471.36 43121.82 48084.96 2021-11-17 16:42:39.000 321 21270.90 471.44 43121.81 48084.89 2021-11-17 16:42:40.000 321 21270.86 471.42 43121.75 48084.77 2021-11-17 16:42:41.000 321 21270.80 471.44 43121.70 48084.80 2021-11-17 16:42:42.000 321 21270.83 471.41 43121.67 48084.66 2021-11-17 16:42:43.000 321 21270.83 471.37 43121.63 48084.68 2021-11-17 16:42:44.000 321 21270.83 471.37 43121.63 48084.74 2021-11-17 16:42:45.000 321 21270.86 471.34 43121.67 48084.75 2021-11-17 16:42:46.000 321 21270.91 471.26 43121.71 48084.69 2021-11-17 16:42:47.000 321 21270.94 471.24 43121.75 48084.78 2021-11-17 16:42:48.000 321 21270.95 471.23 43121.81 48084.86 2021-11-17 16:42:49.000 321 21270.97 471.19 43121.84 48084.91 2021-11-17 16:42:50.000 321 21270.96 471.18 43121.86 48084.88 2021-11-17 16:42:51.000 321 21270.92 471.19 43121.82 48084.87 2021-11-17 16:42:52.000 321 21270.90 471.23 43121.82 48084.90 2021-11-17 16:42:53.000 321 21270.88 471.17 43121.81 48084.95 2021-11-17 16:42:54.000 321 21270.84 471.17 43121.83 48084.89 2021-11-17 16:42:55.000 321 21270.76 471.19 43121.80 48084.82 2021-11-17 16:42:56.000 321 21270.67 471.28 43121.74 48084.84 2021-11-17 16:42:57.000 321 21270.61 471.33 43121.68 48084.69 2021-11-17 16:42:58.000 321 21270.54 471.36 43121.60 48084.57 2021-11-17 16:42:59.000 321 21270.51 471.32 43121.53 48084.54 2021-11-17 16:43:00.000 321 21270.49 471.30 43121.49 48084.49 2021-11-17 16:43:01.000 321 21270.45 471.25 43121.42 48084.33 2021-11-17 16:43:02.000 321 21270.48 471.15 43121.40 48084.38 2021-11-17 16:43:03.000 321 21270.51 471.05 43121.43 48084.28 2021-11-17 16:43:04.000 321 21270.58 470.90 43121.43 48084.32 2021-11-17 16:43:05.000 321 21270.63 470.73 43121.51 48084.46 2021-11-17 16:43:06.000 321 21270.69 470.55 43121.60 48084.46 2021-11-17 16:43:07.000 321 21270.81 470.38 43121.67 48084.57 2021-11-17 16:43:08.000 321 21270.92 470.30 43121.78 48084.69 2021-11-17 16:43:09.000 321 21270.98 470.24 43121.84 48084.87 2021-11-17 16:43:10.000 321 21271.03 470.18 43121.89 48084.93 2021-11-17 16:43:11.000 321 21271.09 470.15 43121.94 48084.95 2021-11-17 16:43:12.000 321 21271.14 470.15 43122.00 48085.02 2021-11-17 16:43:13.000 321 21271.21 470.15 43121.98 48085.13 2021-11-17 16:43:14.000 321 21271.28 470.16 43121.98 48085.19 2021-11-17 16:43:15.000 321 21271.36 470.19 43121.98 48085.22 2021-11-17 16:43:16.000 321 21271.39 470.22 43121.99 48085.20 2021-11-17 16:43:17.000 321 21271.46 470.30 43121.96 48085.21 2021-11-17 16:43:18.000 321 21271.49 470.41 43121.92 48085.27 2021-11-17 16:43:19.000 321 21271.48 470.50 43121.89 48085.27 2021-11-17 16:43:20.000 321 21271.43 470.57 43121.89 48085.22 2021-11-17 16:43:21.000 321 21271.39 470.65 43121.84 48085.12 2021-11-17 16:43:22.000 321 21271.31 470.73 43121.79 48085.12 2021-11-17 16:43:23.000 321 21271.22 470.82 43121.76 48085.04 2021-11-17 16:43:24.000 321 21271.17 470.91 43121.73 48084.96 2021-11-17 16:43:25.000 321 21271.12 471.01 43121.69 48084.89 2021-11-17 16:43:26.000 321 21271.02 471.12 43121.63 48084.90 2021-11-17 16:43:27.000 321 21270.97 471.17 43121.58 48084.71 2021-11-17 16:43:28.000 321 21270.90 471.25 43121.57 48084.71 2021-11-17 16:43:29.000 321 21270.84 471.34 43121.54 48084.65 2021-11-17 16:43:30.000 321 21270.83 471.42 43121.50 48084.56 2021-11-17 16:43:31.000 321 21270.78 471.54 43121.43 48084.47 2021-11-17 16:43:32.000 321 21270.76 471.60 43121.41 48084.48 2021-11-17 16:43:33.000 321 21270.75 471.69 43121.38 48084.52 2021-11-17 16:43:34.000 321 21270.74 471.74 43121.35 48084.42 2021-11-17 16:43:35.000 321 21270.74 471.81 43121.38 48084.40 2021-11-17 16:43:36.000 321 21270.74 471.88 43121.41 48084.43 2021-11-17 16:43:37.000 321 21270.69 471.95 43121.45 48084.41 2021-11-17 16:43:38.000 321 21270.62 472.00 43121.45 48084.41 2021-11-17 16:43:39.000 321 21270.53 472.03 43121.49 48084.48 2021-11-17 16:43:40.000 321 21270.48 472.03 43121.51 48084.47 2021-11-17 16:43:41.000 321 21270.42 472.03 43121.59 48084.43 2021-11-17 16:43:42.000 321 21270.36 472.08 43121.64 48084.40 2021-11-17 16:43:43.000 321 21270.28 472.11 43121.66 48084.51 2021-11-17 16:43:44.000 321 21270.22 472.12 43121.70 48084.54 2021-11-17 16:43:45.000 321 21270.16 472.15 43121.70 48084.50 2021-11-17 16:43:46.000 321 21270.09 472.20 43121.67 48084.38 2021-11-17 16:43:47.000 321 21270.03 472.19 43121.65 48084.48 2021-11-17 16:43:48.000 321 21269.96 472.17 43121.69 48084.33 2021-11-17 16:43:49.000 321 21269.91 472.10 43121.69 48084.44 2021-11-17 16:43:50.000 321 21269.80 472.03 43121.70 48084.32 2021-11-17 16:43:51.000 321 21269.74 471.99 43121.74 48084.34 2021-11-17 16:43:52.000 321 21269.72 471.95 43121.76 48084.31 2021-11-17 16:43:53.000 321 21269.66 471.89 43121.74 48084.27 2021-11-17 16:43:54.000 321 21269.62 471.84 43121.74 48084.34 2021-11-17 16:43:55.000 321 21269.60 471.75 43121.76 48084.25 2021-11-17 16:43:56.000 321 21269.60 471.68 43121.81 48084.36 2021-11-17 16:43:57.000 321 21269.60 471.55 43121.84 48084.31 2021-11-17 16:43:58.000 321 21269.59 471.41 43121.88 48084.34 2021-11-17 16:43:59.000 321 21269.56 471.25 43121.89 48084.40 2021-11-17 16:44:00.000 321 21269.55 471.09 43121.94 48084.31 2021-11-17 16:44:01.000 321 21269.58 470.93 43121.97 48084.50 2021-11-17 16:44:02.000 321 21269.60 470.82 43122.03 48084.42 2021-11-17 16:44:03.000 321 21269.69 470.70 43122.09 48084.48 2021-11-17 16:44:04.000 321 21269.80 470.58 43122.12 48084.61 2021-11-17 16:44:05.000 321 21269.90 470.47 43122.19 48084.73 2021-11-17 16:44:06.000 321 21270.02 470.41 43122.20 48084.74 2021-11-17 16:44:07.000 321 21270.20 470.37 43122.25 48084.77 2021-11-17 16:44:08.000 321 21270.41 470.37 43122.27 48084.90 2021-11-17 16:44:09.000 321 21270.64 470.38 43122.24 48085.10 2021-11-17 16:44:10.000 321 21270.87 470.42 43122.26 48085.22 2021-11-17 16:44:11.000 321 21271.12 470.48 43122.27 48085.26 2021-11-17 16:44:12.000 321 21271.38 470.55 43122.27 48085.35 2021-11-17 16:44:13.000 321 21271.61 470.66 43122.26 48085.51 2021-11-17 16:44:14.000 321 21271.78 470.79 43122.25 48085.64 2021-11-17 16:44:15.000 321 21271.92 470.89 43122.24 48085.68 2021-11-17 16:44:16.000 321 21272.00 471.01 43122.22 48085.68 2021-11-17 16:44:17.000 321 21272.04 471.09 43122.16 48085.61 2021-11-17 16:44:18.000 321 21272.04 471.08 43122.14 48085.74 2021-11-17 16:44:19.000 321 21271.95 471.06 43122.11 48085.62 2021-11-17 16:44:20.000 321 21271.80 471.11 43122.06 48085.51 2021-11-17 16:44:21.000 321 21271.62 471.10 43122.03 48085.45 2021-11-17 16:44:22.000 321 21271.38 471.08 43121.98 48085.38 2021-11-17 16:44:23.000 321 21271.16 471.01 43121.99 48085.28 2021-11-17 16:44:24.000 321 21270.99 470.92 43121.95 48085.11 2021-11-17 16:44:25.000 321 21270.79 470.83 43121.93 48084.96 2021-11-17 16:44:26.000 321 21270.68 470.76 43121.93 48084.92 2021-11-17 16:44:27.000 321 21270.54 470.71 43121.92 48084.94 2021-11-17 16:44:28.000 321 21270.44 470.61 43121.97 48084.80 2021-11-17 16:44:29.000 321 21270.40 470.52 43121.98 48084.81 2021-11-17 16:44:30.000 321 21270.40 470.46 43121.97 48084.84 2021-11-17 16:44:31.000 321 21270.41 470.43 43121.95 48084.81 2021-11-17 16:44:32.000 321 21270.49 470.45 43121.98 48084.81 2021-11-17 16:44:33.000 321 21270.57 470.50 43121.99 48084.85 2021-11-17 16:44:34.000 321 21270.68 470.60 43121.95 48084.92 2021-11-17 16:44:35.000 321 21270.77 470.71 43121.90 48084.94 2021-11-17 16:44:36.000 321 21270.84 470.78 43121.86 48084.89 2021-11-17 16:44:37.000 321 21270.94 470.85 43121.86 48084.89 2021-11-17 16:44:38.000 321 21271.05 470.90 43121.85 48085.03 2021-11-17 16:44:39.000 321 21271.11 470.95 43121.84 48084.91 2021-11-17 16:44:40.000 321 21271.16 470.98 43121.79 48084.92 2021-11-17 16:44:41.000 321 21271.15 471.00 43121.80 48085.03 2021-11-17 16:44:42.000 321 21271.15 470.96 43121.81 48085.03 2021-11-17 16:44:43.000 321 21271.13 470.96 43121.83 48084.98 2021-11-17 16:44:44.000 321 21271.12 470.96 43121.83 48085.01 2021-11-17 16:44:45.000 321 21271.04 470.99 43121.85 48085.06 2021-11-17 16:44:46.000 321 21270.95 471.03 43121.85 48084.95 2021-11-17 16:44:47.000 321 21270.90 471.01 43121.89 48084.92 2021-11-17 16:44:48.000 321 21270.84 471.02 43121.88 48084.96 2021-11-17 16:44:49.000 321 21270.77 471.03 43121.92 48084.97 2021-11-17 16:44:50.000 321 21270.69 471.03 43121.92 48084.84 2021-11-17 16:44:51.000 321 21270.61 471.05 43121.94 48084.91 2021-11-17 16:44:52.000 321 21270.59 471.04 43121.97 48084.95 2021-11-17 16:44:53.000 321 21270.53 471.07 43122.00 48084.91 2021-11-17 16:44:54.000 321 21270.51 471.10 43122.01 48084.87 2021-11-17 16:44:55.000 321 21270.45 471.15 43122.02 48084.90 2021-11-17 16:44:56.000 321 21270.45 471.19 43122.04 48084.92 2021-11-17 16:44:57.000 321 21270.42 471.24 43122.03 48084.91 2021-11-17 16:44:58.000 321 21270.40 471.25 43122.03 48084.87 2021-11-17 16:44:59.000 321 21270.39 471.30 43122.05 48084.87 2021-11-17 16:45:00.000 321 21270.36 471.33 43122.09 48084.94 2021-11-17 16:45:01.000 321 21270.35 471.33 43122.10 48084.85 2021-11-17 16:45:02.000 321 21270.34 471.35 43122.08 48084.91 2021-11-17 16:45:03.000 321 21270.32 471.39 43122.10 48084.92 2021-11-17 16:45:04.000 321 21270.28 471.37 43122.12 48084.92 2021-11-17 16:45:05.000 321 21270.24 471.39 43122.13 48084.86 2021-11-17 16:45:06.000 321 21270.19 471.42 43122.15 48084.90 2021-11-17 16:45:07.000 321 21270.18 471.41 43122.18 48084.89 2021-11-17 16:45:08.000 321 21270.15 471.42 43122.21 48084.88 2021-11-17 16:45:09.000 321 21270.09 471.41 43122.27 48084.90 2021-11-17 16:45:10.000 321 21270.05 471.42 43122.33 48084.95 2021-11-17 16:45:11.000 321 21269.98 471.49 43122.36 48084.98 2021-11-17 16:45:12.000 321 21269.96 471.55 43122.36 48084.92 2021-11-17 16:45:13.000 321 21269.93 471.58 43122.37 48084.89 2021-11-17 16:45:14.000 321 21269.89 471.60 43122.36 48084.92 2021-11-17 16:45:15.000 321 21269.86 471.60 43122.35 48084.94 2021-11-17 16:45:16.000 321 21269.83 471.64 43122.35 48084.83 2021-11-17 16:45:17.000 321 21269.81 471.71 43122.34 48084.90 2021-11-17 16:45:18.000 321 21269.83 471.78 43122.36 48084.92 2021-11-17 16:45:19.000 321 21269.86 471.82 43122.33 48084.84 2021-11-17 16:45:20.000 321 21269.92 471.85 43122.32 48084.82 2021-11-17 16:45:21.000 321 21270.01 471.87 43122.33 48084.87 2021-11-17 16:45:22.000 321 21270.10 471.86 43122.34 48084.92 2021-11-17 16:45:23.000 321 21270.17 471.90 43122.35 48084.95 2021-11-17 16:45:24.000 321 21270.25 471.93 43122.35 48085.04 2021-11-17 16:45:25.000 321 21270.29 471.94 43122.36 48085.12 2021-11-17 16:45:26.000 321 21270.36 471.96 43122.35 48085.08 2021-11-17 16:45:27.000 321 21270.43 471.98 43122.32 48085.09 2021-11-17 16:45:28.000 321 21270.48 471.97 43122.34 48085.19 2021-11-17 16:45:29.000 321 21270.48 472.05 43122.32 48085.16 2021-11-17 16:45:30.000 321 21270.49 472.10 43122.29 48085.09 2021-11-17 16:45:31.000 321 21270.53 472.12 43122.25 48085.10 2021-11-17 16:45:32.000 321 21270.54 472.19 43122.24 48085.16 2021-11-17 16:45:33.000 321 21270.57 472.25 43122.19 48085.13 2021-11-17 16:45:34.000 321 21270.55 472.26 43122.18 48085.04 2021-11-17 16:45:35.000 321 21270.56 472.27 43122.15 48085.02 2021-11-17 16:45:36.000 321 21270.60 472.24 43122.14 48085.01 2021-11-17 16:45:37.000 321 21270.53 472.23 43122.13 48085.08 2021-11-17 16:45:38.000 321 21270.52 472.23 43122.18 48084.97 2021-11-17 16:45:39.000 321 21270.50 472.23 43122.17 48085.05 2021-11-17 16:45:40.000 321 21270.43 472.24 43122.14 48085.02 2021-11-17 16:45:41.000 321 21270.42 472.23 43122.18 48085.01 2021-11-17 16:45:42.000 321 21270.42 472.24 43122.15 48084.95 2021-11-17 16:45:43.000 321 21270.34 472.27 43122.12 48084.91 2021-11-17 16:45:44.000 321 21270.31 472.30 43122.09 48084.90 2021-11-17 16:45:45.000 321 21270.22 472.32 43122.05 48084.85 2021-11-17 16:45:46.000 321 21270.17 472.30 43122.04 48084.81 2021-11-17 16:45:47.000 321 21270.16 472.27 43122.05 48084.75 2021-11-17 16:45:48.000 321 21270.11 472.26 43122.04 48084.78 2021-11-17 16:45:49.000 321 21270.09 472.27 43122.05 48084.73 2021-11-17 16:45:50.000 321 21270.09 472.31 43122.01 48084.71 2021-11-17 16:45:51.000 321 21270.07 472.34 43122.01 48084.76 2021-11-17 16:45:52.000 321 21270.06 472.36 43121.97 48084.71 2021-11-17 16:45:53.000 321 21270.02 472.38 43121.93 48084.65 2021-11-17 16:45:54.000 321 21270.03 472.40 43121.90 48084.69 2021-11-17 16:45:55.000 321 21270.03 472.40 43121.90 48084.58 2021-11-17 16:45:56.000 321 21270.01 472.42 43121.90 48084.56 2021-11-17 16:45:57.000 321 21270.01 472.43 43121.86 48084.56 2021-11-17 16:45:58.000 321 21270.00 472.44 43121.85 48084.59 2021-11-17 16:45:59.000 321 21270.01 472.42 43121.85 48084.54 2021-11-17 16:46:00.000 321 21269.96 472.44 43121.81 48084.48 2021-11-17 16:46:01.000 321 21269.88 472.45 43121.78 48084.45 2021-11-17 16:46:02.000 321 21269.83 472.45 43121.78 48084.47 2021-11-17 16:46:03.000 321 21269.81 472.43 43121.76 48084.40 2021-11-17 16:46:04.000 321 21269.85 472.39 43121.76 48084.36 2021-11-17 16:46:05.000 321 21269.90 472.39 43121.77 48084.38 2021-11-17 16:46:06.000 321 21269.98 472.33 43121.77 48084.44 2021-11-17 16:46:07.000 321 21270.03 472.30 43121.82 48084.49 2021-11-17 16:46:08.000 321 21270.08 472.25 43121.86 48084.49 2021-11-17 16:46:09.000 321 21270.10 472.24 43121.89 48084.60 2021-11-17 16:46:10.000 321 21270.14 472.24 43121.89 48084.63 2021-11-17 16:46:11.000 321 21270.15 472.23 43121.91 48084.65 2021-11-17 16:46:12.000 321 21270.17 472.22 43121.92 48084.63 2021-11-17 16:46:13.000 321 21270.14 472.21 43121.92 48084.71 2021-11-17 16:46:14.000 321 21270.14 472.23 43121.91 48084.65 2021-11-17 16:46:15.000 321 21270.16 472.21 43121.93 48084.69 2021-11-17 16:46:16.000 321 21270.23 472.17 43121.94 48084.66 2021-11-17 16:46:17.000 321 21270.28 472.12 43121.95 48084.70 2021-11-17 16:46:18.000 321 21270.32 472.07 43121.99 48084.73 2021-11-17 16:46:19.000 321 21270.41 472.00 43122.03 48084.82 2021-11-17 16:46:20.000 321 21270.43 471.95 43122.06 48084.84 2021-11-17 16:46:21.000 321 21270.48 471.91 43122.08 48084.87 2021-11-17 16:46:22.000 321 21270.52 471.90 43122.10 48084.95 2021-11-17 16:46:23.000 321 21270.57 471.86 43122.13 48085.04 2021-11-17 16:46:24.000 321 21270.61 471.87 43122.16 48085.06 2021-11-17 16:46:25.000 321 21270.62 471.93 43122.15 48085.08 2021-11-17 16:46:26.000 321 21270.67 472.01 43122.18 48085.14 2021-11-17 16:46:27.000 321 21270.71 472.08 43122.16 48085.09 2021-11-17 16:46:28.000 321 21270.72 472.08 43122.13 48085.11 2021-11-17 16:46:29.000 321 21270.72 472.11 43122.08 48085.08 2021-11-17 16:46:30.000 321 21270.69 472.15 43122.08 48085.09 2021-11-17 16:46:31.000 321 21270.70 472.15 43122.05 48085.08 2021-11-17 16:46:32.000 321 21270.69 472.14 43122.04 48084.98 2021-11-17 16:46:33.000 321 21270.68 472.16 43122.01 48084.98 2021-11-17 16:46:34.000 321 21270.70 472.16 43122.02 48085.00 2021-11-17 16:46:35.000 321 21270.73 472.16 43122.04 48085.00 2021-11-17 16:46:36.000 321 21270.73 472.18 43121.99 48085.04 2021-11-17 16:46:37.000 321 21270.75 472.18 43122.00 48084.95 2021-11-17 16:46:38.000 321 21270.73 472.19 43122.03 48084.98 2021-11-17 16:46:39.000 321 21270.71 472.21 43122.02 48085.00 2021-11-17 16:46:40.000 321 21270.67 472.29 43121.95 48084.96 2021-11-17 16:46:41.000 321 21270.63 472.36 43121.90 48084.89 2021-11-17 16:46:42.000 321 21270.65 472.35 43121.85 48084.86 2021-11-17 16:46:43.000 321 21270.69 472.31 43121.84 48084.82 2021-11-17 16:46:44.000 321 21270.72 472.28 43121.82 48084.82 2021-11-17 16:46:45.000 321 21270.68 472.23 43121.84 48084.82 2021-11-17 16:46:46.000 321 21270.67 472.19 43121.86 48084.83 2021-11-17 16:46:47.000 321 21270.58 472.25 43121.83 48084.79 2021-11-17 16:46:48.000 321 21270.55 472.28 43121.79 48084.79 2021-11-17 16:46:49.000 321 21270.54 472.28 43121.78 48084.72 2021-11-17 16:46:50.000 321 21270.51 472.20 43121.79 48084.68 2021-11-17 16:46:51.000 321 21270.48 472.17 43121.84 48084.72 2021-11-17 16:46:52.000 321 21270.40 472.18 43121.86 48084.69 2021-11-17 16:46:53.000 321 21270.36 472.21 43121.84 48084.73 2021-11-17 16:46:54.000 321 21270.34 472.21 43121.84 48084.66 2021-11-17 16:46:55.000 321 21270.26 472.23 43121.85 48084.68 2021-11-17 16:46:56.000 321 21270.20 472.23 43121.85 48084.62 2021-11-17 16:46:57.000 321 21270.18 472.21 43121.84 48084.58 2021-11-17 16:46:58.000 321 21270.13 472.22 43121.84 48084.62 2021-11-17 16:46:59.000 321 21270.10 472.24 43121.85 48084.55 2021-11-17 16:47:00.000 321 21270.08 472.26 43121.85 48084.54 2021-11-17 16:47:01.000 321 21270.08 472.23 43121.87 48084.58 2021-11-17 16:47:02.000 321 21270.01 472.24 43121.88 48084.62 2021-11-17 16:47:03.000 321 21269.95 472.30 43121.86 48084.51 2021-11-17 16:47:04.000 321 21269.96 472.35 43121.82 48084.55 2021-11-17 16:47:05.000 321 21269.98 472.34 43121.81 48084.52 2021-11-17 16:47:06.000 321 21269.99 472.35 43121.79 48084.50 2021-11-17 16:47:07.000 321 21270.02 472.36 43121.77 48084.49 2021-11-17 16:47:08.000 321 21270.02 472.37 43121.79 48084.52 2021-11-17 16:47:09.000 321 21270.04 472.36 43121.79 48084.46 2021-11-17 16:47:10.000 321 21270.04 472.35 43121.79 48084.53 2021-11-17 16:47:11.000 321 21270.06 472.35 43121.79 48084.52 2021-11-17 16:47:12.000 321 21270.08 472.34 43121.83 48084.56 2021-11-17 16:47:13.000 321 21270.03 472.38 43121.86 48084.59 2021-11-17 16:47:14.000 321 21270.03 472.39 43121.85 48084.58 2021-11-17 16:47:15.000 321 21270.01 472.44 43121.84 48084.53 2021-11-17 16:47:16.000 321 21270.01 472.50 43121.82 48084.51 2021-11-17 16:47:17.000 321 21269.92 472.52 43121.83 48084.54 2021-11-17 16:47:18.000 321 21269.87 472.55 43121.78 48084.50 2021-11-17 16:47:19.000 321 21269.87 472.56 43121.77 48084.43 2021-11-17 16:47:20.000 321 21269.89 472.57 43121.76 48084.42 2021-11-17 16:47:21.000 321 21269.88 472.59 43121.73 48084.44 2021-11-17 16:47:22.000 321 21269.86 472.59 43121.72 48084.41 2021-11-17 16:47:23.000 321 21269.87 472.66 43121.71 48084.35 2021-11-17 16:47:24.000 321 21269.84 472.66 43121.68 48084.34 2021-11-17 16:47:25.000 321 21269.84 472.66 43121.66 48084.37 2021-11-17 16:47:26.000 321 21269.81 472.69 43121.63 48084.30 2021-11-17 16:47:27.000 321 21269.75 472.75 43121.63 48084.29 2021-11-17 16:47:28.000 321 21269.72 472.81 43121.60 48084.20 2021-11-17 16:47:29.000 321 21269.71 472.89 43121.54 48084.16 2021-11-17 16:47:30.000 321 21269.72 472.93 43121.48 48084.14 2021-11-17 16:47:31.000 321 21269.73 472.96 43121.44 48084.15 2021-11-17 16:47:32.000 321 21269.76 472.96 43121.39 48084.03 2021-11-17 16:47:33.000 321 21269.76 472.89 43121.39 48084.06 2021-11-17 16:47:34.000 321 21269.76 472.84 43121.39 48084.00 2021-11-17 16:47:35.000 321 21269.75 472.79 43121.41 48083.98 2021-11-17 16:47:36.000 321 21269.77 472.73 43121.41 48084.04 2021-11-17 16:47:37.000 321 21269.76 472.74 43121.41 48084.05 2021-11-17 16:47:38.000 321 21269.75 472.75 43121.39 48084.00 2021-11-17 16:47:39.000 321 21269.71 472.79 43121.39 48084.06 2021-11-17 16:47:40.000 321 21269.68 472.81 43121.33 48083.97 2021-11-17 16:47:41.000 321 21269.69 472.85 43121.27 48083.87 2021-11-17 16:47:42.000 321 21269.67 472.86 43121.22 48083.91 2021-11-17 16:47:43.000 321 21269.64 472.85 43121.22 48083.82 2021-11-17 16:47:44.000 321 21269.63 472.82 43121.23 48083.87 2021-11-17 16:47:45.000 321 21269.66 472.79 43121.20 48083.76 2021-11-17 16:47:46.000 321 21269.69 472.71 43121.21 48083.77 2021-11-17 16:47:47.000 321 21269.69 472.68 43121.20 48083.86 2021-11-17 16:47:48.000 321 21269.71 472.63 43121.20 48083.81 2021-11-17 16:47:49.000 321 21269.75 472.58 43121.24 48083.81 2021-11-17 16:47:50.000 321 21269.76 472.54 43121.26 48083.92 2021-11-17 16:47:51.000 321 21269.77 472.52 43121.31 48083.88 2021-11-17 16:47:52.000 321 21269.77 472.50 43121.35 48083.90 2021-11-17 16:47:53.000 321 21269.76 472.49 43121.33 48083.95 2021-11-17 16:47:54.000 321 21269.75 472.47 43121.34 48083.93 2021-11-17 16:47:55.000 321 21269.74 472.45 43121.35 48084.00 2021-11-17 16:47:56.000 321 21269.70 472.43 43121.38 48083.89 2021-11-17 16:47:57.000 321 21269.70 472.42 43121.40 48084.01 2021-11-17 16:47:58.000 321 21269.72 472.39 43121.36 48083.92 2021-11-17 16:47:59.000 321 21269.72 472.38 43121.34 48084.01 2021-11-17 16:48:00.000 321 21269.75 472.36 43121.34 48083.98 2021-11-17 16:48:01.000 321 21269.78 472.35 43121.35 48084.00 2021-11-17 16:48:02.000 321 21269.78 472.36 43121.35 48083.99 2021-11-17 16:48:03.000 321 21269.75 472.33 43121.37 48083.94 2021-11-17 16:48:04.000 321 21269.73 472.29 43121.36 48084.02 2021-11-17 16:48:05.000 321 21269.76 472.24 43121.38 48083.99 2021-11-17 16:48:06.000 321 21269.77 472.17 43121.41 48084.04 2021-11-17 16:48:07.000 321 21269.77 472.12 43121.46 48084.02 2021-11-17 16:48:08.000 321 21269.80 472.07 43121.51 48084.14 2021-11-17 16:48:09.000 321 21269.81 472.01 43121.56 48084.18 2021-11-17 16:48:10.000 321 21269.82 472.01 43121.60 48084.20 2021-11-17 16:48:11.000 321 21269.79 472.03 43121.65 48084.27 2021-11-17 16:48:12.000 321 21269.83 472.03 43121.66 48084.29 2021-11-17 16:48:13.000 321 21269.82 472.03 43121.62 48084.21 2021-11-17 16:48:14.000 321 21269.81 472.04 43121.65 48084.27 2021-11-17 16:48:15.000 321 21269.77 472.06 43121.64 48084.29 2021-11-17 16:48:16.000 321 21269.79 472.05 43121.63 48084.23 2021-11-17 16:48:17.000 321 21269.80 472.03 43121.64 48084.28 2021-11-17 16:48:18.000 321 21269.77 472.05 43121.60 48084.21 2021-11-17 16:48:19.000 321 21269.80 472.05 43121.60 48084.24 2021-11-17 16:48:20.000 321 21269.80 472.07 43121.58 48084.24 2021-11-17 16:48:21.000 321 21269.79 472.09 43121.57 48084.19 2021-11-17 16:48:22.000 321 21269.76 472.11 43121.56 48084.21 2021-11-17 16:48:23.000 321 21269.78 472.10 43121.56 48084.19 2021-11-17 16:48:24.000 321 21269.80 472.11 43121.58 48084.19 2021-11-17 16:48:25.000 321 21269.82 472.10 43121.55 48084.14 2021-11-17 16:48:26.000 321 21269.83 472.10 43121.57 48084.23 2021-11-17 16:48:27.000 321 21269.84 472.12 43121.57 48084.19 2021-11-17 16:48:28.000 321 21269.85 472.10 43121.56 48084.18 2021-11-17 16:48:29.000 321 21269.83 472.06 43121.56 48084.24 2021-11-17 16:48:30.000 321 21269.85 472.02 43121.66 48084.22 2021-11-17 16:48:31.000 321 21269.88 472.04 43121.71 48084.33 2021-11-17 16:48:32.000 321 21269.93 472.02 43121.73 48084.33 2021-11-17 16:48:33.000 321 21269.98 472.02 43121.75 48084.43 2021-11-17 16:48:34.000 321 21270.05 472.03 43121.81 48084.48 2021-11-17 16:48:35.000 321 21270.08 472.04 43121.82 48084.49 2021-11-17 16:48:36.000 321 21270.11 472.04 43121.83 48084.51 2021-11-17 16:48:37.000 321 21270.08 472.03 43121.85 48084.54 2021-11-17 16:48:38.000 321 21270.07 472.02 43121.87 48084.55 2021-11-17 16:48:39.000 321 21270.04 472.02 43121.89 48084.59 2021-11-17 16:48:40.000 321 21270.05 471.98 43121.91 48084.62 2021-11-17 16:48:41.000 321 21270.07 471.96 43121.93 48084.63 2021-11-17 16:48:42.000 321 21270.07 471.94 43121.96 48084.59 2021-11-17 16:48:43.000 321 21270.10 471.90 43121.99 48084.63 2021-11-17 16:48:44.000 321 21270.08 471.89 43122.03 48084.73 2021-11-17 16:48:45.000 321 21270.02 471.86 43122.02 48084.63 2021-11-17 16:48:46.000 321 21270.04 471.86 43122.06 48084.72 2021-11-17 16:48:47.000 321 21270.02 471.87 43122.06 48084.75 2021-11-17 16:48:48.000 321 21270.00 471.93 43122.03 48084.77 2021-11-17 16:48:49.000 321 21270.01 471.95 43122.01 48084.69 2021-11-17 16:48:50.000 321 21270.00 471.98 43121.99 48084.64 2021-11-17 16:48:51.000 321 21270.01 472.00 43121.97 48084.67 2021-11-17 16:48:52.000 321 21270.02 472.00 43121.93 48084.68 2021-11-17 16:48:53.000 321 21270.03 472.01 43121.89 48084.58 2021-11-17 16:48:54.000 321 21270.05 471.99 43121.90 48084.63 2021-11-17 16:48:55.000 321 21270.08 471.93 43121.89 48084.62 2021-11-17 16:48:56.000 321 21270.07 471.88 43121.92 48084.56 2021-11-17 16:48:57.000 321 21270.06 471.85 43121.95 48084.63 2021-11-17 16:48:58.000 321 21270.05 471.81 43122.00 48084.66 2021-11-17 16:48:59.000 321 21270.01 471.79 43122.01 48084.66 2021-11-17 16:49:00.000 321 21269.94 471.80 43122.01 48084.60 2021-11-17 16:49:01.000 321 21269.91 471.79 43122.02 48084.67 2021-11-17 16:49:02.000 321 21269.91 471.75 43122.02 48084.53 2021-11-17 16:49:03.000 321 21269.85 471.76 43121.97 48084.64 2021-11-17 16:49:04.000 321 21269.80 471.78 43121.93 48084.58 2021-11-17 16:49:05.000 321 21269.77 471.78 43121.94 48084.48 2021-11-17 16:49:06.000 321 21269.76 471.75 43121.90 48084.48 2021-11-17 16:49:07.000 321 21269.74 471.74 43121.89 48084.50 2021-11-17 16:49:08.000 321 21269.73 471.76 43121.89 48084.48 2021-11-17 16:49:09.000 321 21269.74 471.77 43121.88 48084.43 2021-11-17 16:49:10.000 321 21269.75 471.77 43121.87 48084.42 2021-11-17 16:49:11.000 321 21269.75 471.82 43121.84 48084.45 2021-11-17 16:49:12.000 321 21269.77 471.89 43121.82 48084.48 2021-11-17 16:49:13.000 321 21269.74 471.95 43121.75 48084.40 2021-11-17 16:49:14.000 321 21269.76 472.00 43121.76 48084.35 2021-11-17 16:49:15.000 321 21269.76 472.05 43121.74 48084.31 2021-11-17 16:49:16.000 321 21269.78 472.09 43121.70 48084.28 2021-11-17 16:49:17.000 321 21269.80 472.12 43121.66 48084.27 2021-11-17 16:49:18.000 321 21269.80 472.13 43121.61 48084.27 2021-11-17 16:49:19.000 321 21269.76 472.15 43121.59 48084.19 2021-11-17 16:49:20.000 321 21269.77 472.17 43121.58 48084.27 2021-11-17 16:49:21.000 321 21269.78 472.16 43121.59 48084.17 2021-11-17 16:49:22.000 321 21269.78 472.19 43121.57 48084.19 2021-11-17 16:49:23.000 321 21269.80 472.22 43121.56 48084.20 2021-11-17 16:49:24.000 321 21269.79 472.20 43121.58 48084.18 2021-11-17 16:49:25.000 321 21269.80 472.19 43121.58 48084.22 2021-11-17 16:49:26.000 321 21269.78 472.15 43121.57 48084.16 2021-11-17 16:49:27.000 321 21269.78 472.13 43121.61 48084.24 2021-11-17 16:49:28.000 321 21269.80 472.09 43121.63 48084.31 2021-11-17 16:49:29.000 321 21269.81 472.08 43121.65 48084.26 2021-11-17 16:49:30.000 321 21269.80 472.09 43121.71 48084.27 2021-11-17 16:49:31.000 321 21269.77 472.12 43121.68 48084.44 2021-11-17 16:49:32.000 321 21269.79 472.10 43121.69 48084.31 2021-11-17 16:49:33.000 321 21269.83 472.08 43121.74 48084.32 2021-11-17 16:49:34.000 321 21269.86 472.08 43121.77 48084.43 2021-11-17 16:49:35.000 321 21269.94 472.07 43121.81 48084.42 2021-11-17 16:49:36.000 321 21269.96 472.03 43121.83 48084.51 2021-11-17 16:49:37.000 321 21269.98 472.00 43121.84 48084.59 2021-11-17 16:49:38.000 321 21269.98 471.97 43121.87 48084.56 2021-11-17 16:49:39.000 321 21269.99 471.98 43121.90 48084.57 2021-11-17 16:49:40.000 321 21270.01 472.00 43121.93 48084.68 2021-11-17 16:49:41.000 321 21270.01 472.02 43121.99 48084.60 2021-11-17 16:49:42.000 321 21270.01 472.01 43121.95 48084.65 2021-11-17 16:49:43.000 321 21269.99 472.02 43121.98 48084.74 2021-11-17 16:49:44.000 321 21269.95 472.09 43122.01 48084.76 2021-11-17 16:49:45.000 321 21269.93 472.17 43122.01 48084.66 2021-11-17 16:49:46.000 321 21269.90 472.28 43121.95 48084.66 2021-11-17 16:49:47.000 321 21269.87 472.34 43121.91 48084.64 2021-11-17 16:49:48.000 321 21269.87 472.36 43121.91 48084.63 2021-11-17 16:49:49.000 321 21269.83 472.32 43121.93 48084.54 2021-11-17 16:49:50.000 321 21269.83 472.29 43121.91 48084.57 2021-11-17 16:49:51.000 321 21269.85 472.29 43121.89 48084.56 2021-11-17 16:49:52.000 321 21269.84 472.32 43121.88 48084.46 2021-11-17 16:49:53.000 321 21269.82 472.35 43121.91 48084.52 2021-11-17 16:49:54.000 321 21269.78 472.34 43121.92 48084.52 2021-11-17 16:49:55.000 321 21269.78 472.36 43121.92 48084.57 2021-11-17 16:49:56.000 321 21269.79 472.38 43121.91 48084.49 2021-11-17 16:49:57.000 321 21269.79 472.36 43121.91 48084.58 2021-11-17 16:49:58.000 321 21269.77 472.38 43121.90 48084.50 2021-11-17 16:49:59.000 321 21269.71 472.39 43121.84 48084.42 2021-11-17 16:50:00.000 321 21269.69 472.39 43121.82 48084.45 2021-11-17 16:50:01.000 321 21269.67 472.41 43121.86 48084.47 2021-11-17 16:50:02.000 321 21269.64 472.43 43121.85 48084.32 2021-11-17 16:50:03.000 321 21269.59 472.44 43121.80 48084.37 2021-11-17 16:50:04.000 321 21269.60 472.42 43121.76 48084.26 2021-11-17 16:50:05.000 321 21269.62 472.40 43121.72 48084.29 2021-11-17 16:50:06.000 321 21269.61 472.41 43121.70 48084.28 2021-11-17 16:50:07.000 321 21269.60 472.43 43121.65 48084.11 2021-11-17 16:50:08.000 321 21269.58 472.46 43121.58 48084.18 2021-11-17 16:50:09.000 321 21269.59 472.48 43121.55 48084.06 2021-11-17 16:50:10.000 321 21269.61 472.46 43121.53 48084.13 2021-11-17 16:50:11.000 321 21269.64 472.46 43121.52 48084.04 2021-11-17 16:50:12.000 321 21269.63 472.44 43121.53 48084.10 2021-11-17 16:50:13.000 321 21269.64 472.43 43121.51 48084.13 2021-11-17 16:50:14.000 321 21269.66 472.41 43121.52 48084.04 2021-11-17 16:50:15.000 321 21269.69 472.44 43121.51 48084.16 2021-11-17 16:50:16.000 321 21269.68 472.49 43121.50 48084.06 2021-11-17 16:50:17.000 321 21269.69 472.51 43121.51 48084.13 2021-11-17 16:50:18.000 321 21269.70 472.52 43121.47 48084.02 2021-11-17 16:50:19.000 321 21269.65 472.53 43121.45 48084.07 2021-11-17 16:50:20.000 321 21269.61 472.49 43121.46 48084.06 2021-11-17 16:50:21.000 321 21269.58 472.46 43121.46 48083.98 2021-11-17 16:50:22.000 321 21269.58 472.40 43121.48 48084.05 2021-11-17 16:50:23.000 321 21269.59 472.40 43121.45 48083.97 2021-11-17 16:50:24.000 321 21269.58 472.41 43121.45 48084.03 2021-11-17 16:50:25.000 321 21269.56 472.43 43121.46 48083.97 2021-11-17 16:50:26.000 321 21269.53 472.47 43121.43 48084.03 2021-11-17 16:50:27.000 321 21269.50 472.48 43121.41 48083.99 2021-11-17 16:50:28.000 321 21269.49 472.47 43121.40 48083.94 2021-11-17 16:50:29.000 321 21269.47 472.46 43121.41 48083.96 2021-11-17 16:50:30.000 321 21269.48 472.45 43121.38 48083.86 2021-11-17 16:50:31.000 321 21269.49 472.45 43121.38 48083.95 2021-11-17 16:50:32.000 321 21269.48 472.46 43121.37 48083.84 2021-11-17 16:50:33.000 321 21269.50 472.43 43121.37 48083.92 2021-11-17 16:50:34.000 321 21269.50 472.45 43121.38 48083.89 2021-11-17 16:50:35.000 321 21269.51 472.43 43121.36 48083.94 2021-11-17 16:50:36.000 321 21269.48 472.43 43121.33 48083.88 2021-11-17 16:50:37.000 321 21269.50 472.46 43121.33 48083.90 2021-11-17 16:50:38.000 321 21269.52 472.46 43121.36 48083.92 2021-11-17 16:50:39.000 321 21269.51 472.47 43121.36 48083.82 2021-11-17 16:50:40.000 321 21269.48 472.49 43121.36 48083.94 2021-11-17 16:50:41.000 321 21269.48 472.54 43121.32 48083.85 2021-11-17 16:50:42.000 321 21269.47 472.57 43121.30 48083.91 2021-11-17 16:50:43.000 321 21269.46 472.59 43121.27 48083.80 2021-11-17 16:50:44.000 321 21269.46 472.60 43121.25 48083.77 2021-11-17 16:50:45.000 321 21269.45 472.64 43121.25 48083.82 2021-11-17 16:50:46.000 321 21269.49 472.68 43121.25 48083.78 2021-11-17 16:50:47.000 321 21269.49 472.70 43121.22 48083.72 2021-11-17 16:50:48.000 321 21269.54 472.69 43121.18 48083.82 2021-11-17 16:50:49.000 321 21269.52 472.65 43121.18 48083.65 2021-11-17 16:50:50.000 321 21269.51 472.59 43121.21 48083.71 2021-11-17 16:50:51.000 321 21269.53 472.56 43121.25 48083.80 2021-11-17 16:50:52.000 321 21269.58 472.51 43121.32 48083.78 2021-11-17 16:50:53.000 321 21269.58 472.48 43121.37 48083.83 2021-11-17 16:50:54.000 321 21269.60 472.43 43121.42 48083.97 2021-11-17 16:50:55.000 321 21269.63 472.39 43121.48 48083.91 2021-11-17 16:50:56.000 321 21269.63 472.41 43121.48 48083.94 2021-11-17 16:50:57.000 321 21269.62 472.42 43121.52 48084.04 2021-11-17 16:50:58.000 321 21269.61 472.43 43121.57 48084.04 2021-11-17 16:50:59.000 321 21269.65 472.41 43121.58 48084.15 2021-11-17 16:51:00.000 321 21269.66 472.41 43121.61 48084.03 2021-11-17 16:51:01.000 321 21269.68 472.39 43121.62 48084.22 2021-11-17 16:51:02.000 321 21269.67 472.38 43121.65 48084.13 2021-11-17 16:51:03.000 321 21269.66 472.37 43121.67 48084.27 2021-11-17 16:51:04.000 321 21269.64 472.38 43121.69 48084.18 2021-11-17 16:51:05.000 321 21269.65 472.40 43121.70 48084.20 2021-11-17 16:51:06.000 321 21269.65 472.43 43121.72 48084.29 2021-11-17 16:51:07.000 321 21269.66 472.45 43121.71 48084.20 2021-11-17 16:51:08.000 321 21269.69 472.46 43121.72 48084.28 2021-11-17 16:51:09.000 321 21269.68 472.45 43121.72 48084.30 2021-11-17 16:51:10.000 321 21269.70 472.48 43121.71 48084.25 2021-11-17 16:51:11.000 321 21269.73 472.50 43121.73 48084.22 2021-11-17 16:51:12.000 321 21269.71 472.51 43121.73 48084.32 2021-11-17 16:51:13.000 321 21269.68 472.49 43121.72 48084.23 2021-11-17 16:51:14.000 321 21269.70 472.48 43121.75 48084.27 2021-11-17 16:51:15.000 321 21269.69 472.46 43121.78 48084.33 2021-11-17 16:51:16.000 321 21269.70 472.47 43121.81 48084.31 2021-11-17 16:51:17.000 321 21269.70 472.44 43121.79 48084.28 2021-11-17 16:51:18.000 321 21269.70 472.46 43121.80 48084.42 2021-11-17 16:51:19.000 321 21269.71 472.47 43121.79 48084.34 2021-11-17 16:51:20.000 321 21269.75 472.47 43121.81 48084.32 2021-11-17 16:51:21.000 321 21269.72 472.41 43121.84 48084.44 2021-11-17 16:51:22.000 321 21269.70 472.34 43121.85 48084.43 2021-11-17 16:51:23.000 321 21269.66 472.33 43121.90 48084.39 2021-11-17 16:51:24.000 321 21269.67 472.34 43121.92 48084.48 2021-11-17 16:51:25.000 321 21269.67 472.30 43121.95 48084.42 2021-11-17 16:51:26.000 321 21269.67 472.28 43121.98 48084.45 2021-11-17 16:51:27.000 321 21269.66 472.28 43122.00 48084.54 2021-11-17 16:51:28.000 321 21269.68 472.23 43122.04 48084.58 2021-11-17 16:51:29.000 321 21269.67 472.20 43122.04 48084.57 2021-11-17 16:51:30.000 321 21269.63 472.16 43122.08 48084.51 2021-11-17 16:51:31.000 321 21269.59 472.09 43122.11 48084.62 2021-11-17 16:51:32.000 321 21269.57 472.01 43122.16 48084.62 2021-11-17 16:51:33.000 321 21269.55 472.00 43122.14 48084.63 2021-11-17 16:51:34.000 321 21269.54 472.01 43122.13 48084.54 2021-11-17 16:51:35.000 321 21269.53 472.00 43122.14 48084.51 2021-11-17 16:51:36.000 321 21269.53 472.00 43122.11 48084.60 2021-11-17 16:51:37.000 321 21269.48 472.01 43122.05 48084.58 2021-11-17 16:51:38.000 321 21269.39 472.04 43122.03 48084.44 2021-11-17 16:51:39.000 321 21269.36 472.04 43122.01 48084.49 2021-11-17 16:51:40.000 321 21269.34 472.03 43121.99 48084.43 2021-11-17 16:51:41.000 321 21269.35 472.05 43122.03 48084.36 2021-11-17 16:51:42.000 321 21269.34 472.07 43122.03 48084.38 2021-11-17 16:51:43.000 321 21269.37 472.10 43121.97 48084.44 2021-11-17 16:51:44.000 321 21269.37 472.10 43121.94 48084.40 2021-11-17 16:51:45.000 321 21269.39 472.11 43121.97 48084.33 2021-11-17 16:51:46.000 321 21269.38 472.10 43121.99 48084.32 2021-11-17 16:51:47.000 321 21269.38 472.10 43121.96 48084.44 2021-11-17 16:51:48.000 321 21269.36 472.16 43121.94 48084.30 2021-11-17 16:51:49.000 321 21269.34 472.18 43121.91 48084.39 2021-11-17 16:51:50.000 321 21269.32 472.21 43121.89 48084.27 2021-11-17 16:51:51.000 321 21269.30 472.22 43121.88 48084.26 2021-11-17 16:51:52.000 321 21269.32 472.24 43121.83 48084.30 2021-11-17 16:51:53.000 321 21269.33 472.23 43121.78 48084.14 2021-11-17 16:51:54.000 321 21269.34 472.23 43121.74 48084.22 2021-11-17 16:51:55.000 321 21269.34 472.23 43121.79 48084.15 2021-11-17 16:51:56.000 321 21269.36 472.24 43121.78 48084.22 2021-11-17 16:51:57.000 321 21269.39 472.26 43121.76 48084.12 2021-11-17 16:51:58.000 321 21269.36 472.29 43121.72 48084.21 2021-11-17 16:51:59.000 321 21269.33 472.30 43121.71 48084.20 2021-11-17 16:52:00.000 321 21269.36 472.33 43121.73 48084.09 2021-11-17 16:52:01.000 321 21269.38 472.35 43121.73 48084.21 2021-11-17 16:52:02.000 321 21269.35 472.40 43121.71 48084.07 2021-11-17 16:52:03.000 321 21269.39 472.42 43121.73 48084.19 2021-11-17 16:52:04.000 321 21269.40 472.43 43121.69 48084.10 2021-11-17 16:52:05.000 321 21269.37 472.47 43121.68 48084.14 2021-11-17 16:52:06.000 321 21269.39 472.44 43121.69 48084.17 2021-11-17 16:52:07.000 321 21269.42 472.42 43121.69 48084.05 2021-11-17 16:52:08.000 321 21269.37 472.46 43121.65 48084.13 2021-11-17 16:52:09.000 321 21269.30 472.53 43121.65 48083.99 2021-11-17 16:52:10.000 321 21269.24 472.59 43121.62 48084.09 2021-11-17 16:52:11.000 321 21269.22 472.63 43121.55 48083.92 2021-11-17 16:52:12.000 321 21269.17 472.63 43121.52 48083.95 2021-11-17 16:52:13.000 321 21269.14 472.62 43121.50 48083.92 2021-11-17 16:52:14.000 321 21269.14 472.58 43121.46 48083.81 2021-11-17 16:52:15.000 321 21269.12 472.49 43121.48 48083.88 2021-11-17 16:52:16.000 321 21269.15 472.41 43121.50 48083.78 2021-11-17 16:52:17.000 321 21269.16 472.30 43121.57 48083.95 2021-11-17 16:52:18.000 321 21269.21 472.23 43121.65 48083.86 2021-11-17 16:52:19.000 321 21269.23 472.16 43121.71 48084.01 2021-11-17 16:52:20.000 321 21269.26 472.13 43121.75 48084.11 2021-11-17 16:52:21.000 321 21269.29 472.18 43121.76 48084.13 2021-11-17 16:52:22.000 321 21269.29 472.24 43121.81 48084.22 2021-11-17 16:52:23.000 321 21269.31 472.28 43121.77 48084.09 2021-11-17 16:52:24.000 321 21269.33 472.28 43121.75 48084.22 2021-11-17 16:52:25.000 321 21269.33 472.28 43121.76 48084.14 2021-11-17 16:52:26.000 321 21269.34 472.28 43121.74 48084.17 2021-11-17 16:52:27.000 321 21269.32 472.27 43121.74 48084.19 2021-11-17 16:52:28.000 321 21269.29 472.24 43121.76 48084.15 2021-11-17 16:52:29.000 321 21269.26 472.22 43121.77 48084.21 2021-11-17 16:52:30.000 321 21269.27 472.19 43121.81 48084.14 2021-11-17 16:52:31.000 321 21269.23 472.17 43121.84 48084.24 2021-11-17 16:52:32.000 321 21269.28 472.18 43121.86 48084.19 2021-11-17 16:52:33.000 321 21269.24 472.20 43121.86 48084.26 2021-11-17 16:52:34.000 321 21269.21 472.20 43121.87 48084.24 2021-11-17 16:52:35.000 321 21269.24 472.21 43121.86 48084.22 2021-11-17 16:52:36.000 321 21269.23 472.26 43121.87 48084.26 2021-11-17 16:52:37.000 321 21269.22 472.29 43121.84 48084.17 2021-11-17 16:52:38.000 321 21269.14 472.32 43121.79 48084.20 2021-11-17 16:52:39.000 321 21269.11 472.35 43121.81 48084.08 2021-11-17 16:52:40.000 321 21269.05 472.41 43121.78 48084.15 2021-11-17 16:52:41.000 321 21268.99 472.44 43121.71 48084.02 2021-11-17 16:52:42.000 321 21268.95 472.44 43121.68 48084.00 2021-11-17 16:52:43.000 321 21268.95 472.46 43121.67 48083.98 2021-11-17 16:52:44.000 321 21268.95 472.48 43121.67 48083.87 2021-11-17 16:52:45.000 321 21268.98 472.49 43121.67 48083.88 2021-11-17 16:52:46.000 321 21268.98 472.50 43121.67 48083.97 2021-11-17 16:52:47.000 321 21268.96 472.51 43121.63 48083.88 2021-11-17 16:52:48.000 321 21268.97 472.53 43121.66 48083.90 2021-11-17 16:52:49.000 321 21268.98 472.52 43121.66 48083.88 2021-11-17 16:52:50.000 321 21269.00 472.54 43121.66 48083.85 2021-11-17 16:52:51.000 321 21268.99 472.55 43121.60 48084.00 2021-11-17 16:52:52.000 321 21268.98 472.55 43121.62 48083.87 2021-11-17 16:52:53.000 321 21268.91 472.54 43121.68 48084.01 2021-11-17 16:52:54.000 321 21268.87 472.46 43121.72 48083.88 2021-11-17 16:52:55.000 321 21268.83 472.42 43121.72 48083.98 2021-11-17 16:52:56.000 321 21268.81 472.40 43121.77 48083.89 2021-11-17 16:52:57.000 321 21268.78 472.43 43121.82 48083.91 2021-11-17 16:52:58.000 321 21268.77 472.44 43121.84 48083.98 2021-11-17 16:52:59.000 321 21268.74 472.43 43121.80 48083.94 2021-11-17 16:53:00.000 321 21268.73 472.44 43121.80 48084.01 2021-11-17 16:53:01.000 321 21268.73 472.43 43121.78 48083.90 2021-11-17 16:53:02.000 321 21268.70 472.44 43121.77 48083.91 2021-11-17 16:53:03.000 321 21268.67 472.48 43121.75 48083.95 2021-11-17 16:53:04.000 321 21268.70 472.50 43121.72 48083.87 2021-11-17 16:53:05.000 321 21268.71 472.49 43121.72 48083.80 2021-11-17 16:53:06.000 321 21268.72 472.50 43121.70 48083.88 2021-11-17 16:53:07.000 321 21268.72 472.53 43121.68 48083.80 2021-11-17 16:53:08.000 321 21268.73 472.54 43121.70 48083.83 2021-11-17 16:53:09.000 321 21268.77 472.55 43121.70 48083.90 2021-11-17 16:53:10.000 321 21268.80 472.62 43121.63 48083.83 2021-11-17 16:53:11.000 321 21268.83 472.65 43121.62 48083.79 2021-11-17 16:53:12.000 321 21268.84 472.70 43121.59 48083.88 2021-11-17 16:53:13.000 321 21268.83 472.73 43121.57 48083.78 2021-11-17 16:53:14.000 321 21268.83 472.77 43121.57 48083.80 2021-11-17 16:53:15.000 321 21268.82 472.80 43121.52 48083.83 2021-11-17 16:53:16.000 321 21268.75 472.85 43121.49 48083.70 2021-11-17 16:53:17.000 321 21268.68 472.93 43121.43 48083.66 2021-11-17 16:53:18.000 321 21268.64 473.00 43121.35 48083.68 2021-11-17 16:53:19.000 321 21268.58 472.98 43121.31 48083.51 2021-11-17 16:53:20.000 321 21268.52 472.96 43121.34 48083.55 2021-11-17 16:53:21.000 321 21268.47 472.96 43121.31 48083.42 2021-11-17 16:53:22.000 321 21268.46 472.92 43121.32 48083.45 2021-11-17 16:53:23.000 321 21268.49 472.93 43121.32 48083.42 2021-11-17 16:53:24.000 321 21268.49 472.90 43121.31 48083.46 2021-11-17 16:53:25.000 321 21268.53 472.91 43121.33 48083.49 2021-11-17 16:53:26.000 321 21268.54 472.90 43121.30 48083.41 2021-11-17 16:53:27.000 321 21268.50 472.94 43121.29 48083.39 2021-11-17 16:53:28.000 321 21268.49 473.00 43121.22 48083.46 2021-11-17 16:53:29.000 321 21268.52 473.02 43121.19 48083.30 2021-11-17 16:53:30.000 321 21268.53 473.02 43121.14 48083.36 2021-11-17 16:53:31.000 321 21268.53 473.00 43121.15 48083.25 2021-11-17 16:53:32.000 321 21268.51 473.00 43121.14 48083.34 2021-11-17 16:53:33.000 321 21268.46 473.03 43121.15 48083.25 2021-11-17 16:53:34.000 321 21268.43 473.10 43121.14 48083.25 2021-11-17 16:53:35.000 321 21268.41 473.13 43121.12 48083.22 2021-11-17 16:53:36.000 321 21268.39 473.13 43121.12 48083.12 2021-11-17 16:53:37.000 321 21268.40 473.15 43121.06 48083.16 2021-11-17 16:53:38.000 321 21268.38 473.18 43121.04 48083.21 2021-11-17 16:53:39.000 321 21268.40 473.17 43121.03 48083.07 2021-11-17 16:53:40.000 321 21268.40 473.16 43121.02 48083.17 2021-11-17 16:53:41.000 321 21268.38 473.15 43121.01 48083.09 2021-11-17 16:53:42.000 321 21268.37 473.13 43121.03 48083.15 2021-11-17 16:53:43.000 321 21268.36 473.09 43121.05 48083.05 2021-11-17 16:53:44.000 321 21268.34 473.05 43121.08 48083.05 2021-11-17 16:53:45.000 321 21268.34 473.00 43121.10 48083.11 2021-11-17 16:53:46.000 321 21268.32 472.98 43121.15 48083.14 2021-11-17 16:53:47.000 321 21268.30 472.99 43121.19 48083.16 2021-11-17 16:53:48.000 321 21268.31 472.96 43121.21 48083.20 2021-11-17 16:53:49.000 321 21268.34 472.94 43121.19 48083.29 2021-11-17 16:53:50.000 321 21268.35 472.92 43121.18 48083.22 2021-11-17 16:53:51.000 321 21268.35 472.93 43121.22 48083.19 2021-11-17 16:53:52.000 321 21268.36 472.88 43121.23 48083.28 2021-11-17 16:53:53.000 321 21268.34 472.87 43121.22 48083.23 2021-11-17 16:53:54.000 321 21268.33 472.87 43121.21 48083.29 2021-11-17 16:53:55.000 321 21268.31 472.87 43121.25 48083.30 2021-11-17 16:53:56.000 321 21268.29 472.86 43121.27 48083.22 2021-11-17 16:53:57.000 321 21268.25 472.88 43121.24 48083.28 2021-11-17 16:53:58.000 321 21268.26 472.91 43121.26 48083.32 2021-11-17 16:53:59.000 321 21268.27 472.93 43121.22 48083.24 2021-11-17 16:54:00.000 321 21268.29 472.92 43121.23 48083.33 2021-11-17 16:54:01.000 321 21268.31 472.94 43121.24 48083.21 2021-11-17 16:54:02.000 321 21268.30 472.98 43121.23 48083.22 2021-11-17 16:54:03.000 321 21268.34 473.02 43121.22 48083.30 2021-11-17 16:54:04.000 321 21268.35 473.05 43121.21 48083.24 2021-11-17 16:54:05.000 321 21268.33 473.07 43121.16 48083.16 2021-11-17 16:54:06.000 321 21268.31 473.07 43121.14 48083.19 2021-11-17 16:54:07.000 321 21268.32 473.11 43121.10 48083.27 2021-11-17 16:54:08.000 321 21268.35 473.11 43121.10 48083.14 2021-11-17 16:54:09.000 321 21268.36 473.12 43121.11 48083.21 2021-11-17 16:54:10.000 321 21268.36 473.13 43121.10 48083.08 2021-11-17 16:54:11.000 321 21268.36 473.11 43121.15 48083.18 2021-11-17 16:54:12.000 321 21268.38 473.10 43121.15 48083.10 2021-11-17 16:54:13.000 321 21268.39 473.08 43121.14 48083.16 2021-11-17 16:54:14.000 321 21268.40 473.05 43121.18 48083.19 2021-11-17 16:54:15.000 321 21268.36 473.04 43121.20 48083.20 2021-11-17 16:54:16.000 321 21268.35 473.06 43121.18 48083.28 2021-11-17 16:54:17.000 321 21268.34 473.06 43121.20 48083.20 2021-11-17 16:54:18.000 321 21268.37 473.01 43121.20 48083.19 2021-11-17 16:54:19.000 321 21268.35 472.95 43121.23 48083.31 2021-11-17 16:54:20.000 321 21268.33 472.89 43121.23 48083.21 2021-11-17 16:54:21.000 321 21268.27 472.82 43121.30 48083.28 2021-11-17 16:54:22.000 321 21268.26 472.80 43121.34 48083.32 2021-11-17 16:54:23.000 321 21268.27 472.82 43121.37 48083.27 2021-11-17 16:54:24.000 321 21268.26 472.80 43121.39 48083.35 2021-11-17 16:54:25.000 321 21268.24 472.79 43121.39 48083.41 2021-11-17 16:54:26.000 321 21268.22 472.80 43121.38 48083.30 2021-11-17 16:54:27.000 321 21268.21 472.80 43121.37 48083.39 2021-11-17 16:54:28.000 321 21268.23 472.79 43121.37 48083.31 2021-11-17 16:54:29.000 321 21268.18 472.80 43121.35 48083.26 2021-11-17 16:54:30.000 321 21268.19 472.74 43121.36 48083.34 2021-11-17 16:54:31.000 321 21268.19 472.73 43121.36 48083.36 2021-11-17 16:54:32.000 321 21268.19 472.69 43121.40 48083.32 2021-11-17 16:54:33.000 321 21268.19 472.65 43121.44 48083.38 2021-11-17 16:54:34.000 321 21268.18 472.66 43121.47 48083.34 2021-11-17 16:54:35.000 321 21268.20 472.67 43121.49 48083.47 2021-11-17 16:54:36.000 321 21268.20 472.67 43121.50 48083.38 2021-11-17 16:54:37.000 321 21268.16 472.67 43121.49 48083.49 2021-11-17 16:54:38.000 321 21268.19 472.66 43121.50 48083.40 2021-11-17 16:54:39.000 321 21268.20 472.68 43121.52 48083.44 2021-11-17 16:54:40.000 321 21268.21 472.72 43121.50 48083.49 2021-11-17 16:54:41.000 321 21268.26 472.77 43121.48 48083.43 2021-11-17 16:54:42.000 321 21268.29 472.77 43121.48 48083.42 2021-11-17 16:54:43.000 321 21268.36 472.73 43121.51 48083.53 2021-11-17 16:54:44.000 321 21268.38 472.74 43121.51 48083.46 2021-11-17 16:54:45.000 321 21268.41 472.72 43121.51 48083.61 2021-11-17 16:54:46.000 321 21268.42 472.69 43121.56 48083.51 2021-11-17 16:54:47.000 321 21268.48 472.65 43121.55 48083.60 2021-11-17 16:54:48.000 321 21268.54 472.63 43121.59 48083.61 2021-11-17 16:54:49.000 321 21268.56 472.56 43121.62 48083.69 2021-11-17 16:54:50.000 321 21268.57 472.54 43121.65 48083.67 2021-11-17 16:54:51.000 321 21268.59 472.53 43121.68 48083.74 2021-11-17 16:54:52.000 321 21268.54 472.52 43121.72 48083.78 2021-11-17 16:54:53.000 321 21268.54 472.50 43121.73 48083.79 2021-11-17 16:54:54.000 321 21268.54 472.47 43121.76 48083.84 2021-11-17 16:54:55.000 321 21268.53 472.46 43121.80 48083.76 2021-11-17 16:54:56.000 321 21268.51 472.43 43121.80 48083.87 2021-11-17 16:54:57.000 321 21268.48 472.43 43121.81 48083.78 2021-11-17 16:54:58.000 321 21268.49 472.39 43121.84 48083.87 2021-11-17 16:54:59.000 321 21268.50 472.35 43121.86 48083.81 2021-11-17 16:55:00.000 321 21268.47 472.35 43121.84 48083.90 2021-11-17 16:55:01.000 321 21268.50 472.38 43121.86 48083.94 2021-11-17 16:55:02.000 321 21268.52 472.34 43121.86 48083.83 2021-11-17 16:55:03.000 321 21268.52 472.34 43121.86 48083.96 2021-11-17 16:55:04.000 321 21268.54 472.35 43121.87 48083.87 2021-11-17 16:55:05.000 321 21268.52 472.38 43121.86 48083.98 2021-11-17 16:55:06.000 321 21268.50 472.43 43121.79 48083.92 2021-11-17 16:55:07.000 321 21268.50 472.47 43121.77 48083.88 2021-11-17 16:55:08.000 321 21268.49 472.50 43121.77 48083.86 2021-11-17 16:55:09.000 321 21268.48 472.51 43121.74 48083.80 2021-11-17 16:55:10.000 321 21268.47 472.51 43121.73 48083.82 2021-11-17 16:55:11.000 321 21268.48 472.48 43121.73 48083.75 2021-11-17 16:55:12.000 321 21268.46 472.47 43121.69 48083.81 2021-11-17 16:55:13.000 321 21268.46 472.48 43121.67 48083.71 2021-11-17 16:55:14.000 321 21268.42 472.47 43121.69 48083.80 2021-11-17 16:55:15.000 321 21268.43 472.45 43121.65 48083.69 2021-11-17 16:55:16.000 321 21268.43 472.44 43121.65 48083.78 2021-11-17 16:55:17.000 321 21268.38 472.42 43121.64 48083.68 2021-11-17 16:55:18.000 321 21268.38 472.42 43121.68 48083.76 2021-11-17 16:55:19.000 321 21268.38 472.41 43121.67 48083.68 2021-11-17 16:55:20.000 321 21268.41 472.43 43121.67 48083.66 2021-11-17 16:55:21.000 321 21268.41 472.41 43121.65 48083.74 2021-11-17 16:55:22.000 321 21268.42 472.39 43121.62 48083.65 2021-11-17 16:55:23.000 321 21268.41 472.40 43121.62 48083.72 2021-11-17 16:55:24.000 321 21268.43 472.39 43121.62 48083.61 2021-11-17 16:55:25.000 321 21268.44 472.38 43121.63 48083.67 2021-11-17 16:55:26.000 321 21268.44 472.36 43121.62 48083.72 2021-11-17 16:55:27.000 321 21268.44 472.36 43121.61 48083.63 2021-11-17 16:55:28.000 321 21268.46 472.42 43121.62 48083.63 2021-11-17 16:55:29.000 321 21268.48 472.42 43121.64 48083.72 2021-11-17 16:55:30.000 321 21268.50 472.43 43121.64 48083.63 2021-11-17 16:55:31.000 321 21268.55 472.40 43121.64 48083.70 2021-11-17 16:55:32.000 321 21268.56 472.37 43121.65 48083.76 2021-11-17 16:55:33.000 321 21268.60 472.36 43121.66 48083.74 2021-11-17 16:55:34.000 321 21268.63 472.35 43121.73 48083.75 2021-11-17 16:55:35.000 321 21268.67 472.36 43121.72 48083.86 2021-11-17 16:55:36.000 321 21268.68 472.36 43121.74 48083.82 2021-11-17 16:55:37.000 321 21268.69 472.36 43121.77 48083.92 2021-11-17 16:55:38.000 321 21268.68 472.37 43121.75 48083.87 2021-11-17 16:55:39.000 321 21268.63 472.42 43121.77 48083.88 2021-11-17 16:55:40.000 321 21268.59 472.42 43121.74 48083.89 2021-11-17 16:55:41.000 321 21268.58 472.44 43121.75 48083.85 2021-11-17 16:55:42.000 321 21268.55 472.46 43121.74 48083.84 2021-11-17 16:55:43.000 321 21268.52 472.44 43121.75 48083.80 2021-11-17 16:55:44.000 321 21268.50 472.46 43121.73 48083.84 2021-11-17 16:55:45.000 321 21268.44 472.46 43121.73 48083.73 2021-11-17 16:55:46.000 321 21268.43 472.44 43121.76 48083.83 2021-11-17 16:55:47.000 321 21268.44 472.44 43121.76 48083.71 2021-11-17 16:55:48.000 321 21268.44 472.44 43121.75 48083.80 2021-11-17 16:55:49.000 321 21268.47 472.43 43121.74 48083.83 2021-11-17 16:55:50.000 321 21268.44 472.40 43121.77 48083.75 2021-11-17 16:55:51.000 321 21268.44 472.37 43121.79 48083.76 2021-11-17 16:55:52.000 321 21268.48 472.39 43121.82 48083.87 2021-11-17 16:55:53.000 321 21268.52 472.40 43121.84 48083.80 2021-11-17 16:55:54.000 321 21268.59 472.40 43121.83 48083.88 2021-11-17 16:55:55.000 321 21268.57 472.43 43121.82 48083.92 2021-11-17 16:55:56.000 321 21268.58 472.42 43121.84 48083.85 2021-11-17 16:55:57.000 321 21268.61 472.44 43121.83 48083.88 2021-11-17 16:55:58.000 321 21268.60 472.47 43121.83 48083.95 2021-11-17 16:55:59.000 321 21268.60 472.44 43121.81 48083.84 2021-11-17 16:56:00.000 321 21268.61 472.45 43121.82 48083.94 2021-11-17 16:56:01.000 321 21268.61 472.46 43121.81 48083.94 2021-11-17 16:56:02.000 321 21268.58 472.46 43121.82 48083.86 2021-11-17 16:56:03.000 321 21268.52 472.46 43121.81 48083.87 2021-11-17 16:56:04.000 321 21268.51 472.44 43121.79 48083.94 2021-11-17 16:56:05.000 321 21268.46 472.41 43121.80 48083.82 2021-11-17 16:56:06.000 321 21268.43 472.38 43121.80 48083.87 2021-11-17 16:56:07.000 321 21268.39 472.38 43121.82 48083.88 2021-11-17 16:56:08.000 321 21268.34 472.37 43121.76 48083.77 2021-11-17 16:56:09.000 321 21268.30 472.33 43121.77 48083.84 2021-11-17 16:56:10.000 321 21268.26 472.30 43121.80 48083.71 2021-11-17 16:56:11.000 321 21268.23 472.29 43121.80 48083.77 2021-11-17 16:56:12.000 321 21268.18 472.29 43121.82 48083.69 2021-11-17 16:56:13.000 321 21268.17 472.28 43121.83 48083.77 2021-11-17 16:56:14.000 321 21268.12 472.33 43121.85 48083.71 2021-11-17 16:56:15.000 321 21268.12 472.37 43121.82 48083.74 2021-11-17 16:56:16.000 321 21268.17 472.45 43121.77 48083.69 2021-11-17 16:56:17.000 321 21268.14 472.50 43121.71 48083.67 2021-11-17 16:56:18.000 321 21268.14 472.57 43121.68 48083.62 2021-11-17 16:56:19.000 321 21268.13 472.54 43121.63 48083.54 2021-11-17 16:56:20.000 321 21268.18 472.56 43121.66 48083.59 2021-11-17 16:56:21.000 321 21268.23 472.53 43121.65 48083.63 2021-11-17 16:56:22.000 321 21268.21 472.60 43121.61 48083.54 2021-11-17 16:56:23.000 321 21268.17 472.70 43121.60 48083.61 2021-11-17 16:56:24.000 321 21268.15 472.76 43121.55 48083.51 2021-11-17 16:56:25.000 321 21268.15 472.80 43121.46 48083.40 2021-11-17 16:56:26.000 321 21268.15 472.83 43121.43 48083.45 2021-11-17 16:56:27.000 321 21268.12 472.82 43121.40 48083.31 2021-11-17 16:56:28.000 321 21268.13 472.86 43121.41 48083.37 2021-11-17 16:56:29.000 321 21268.12 472.86 43121.36 48083.26 2021-11-17 16:56:30.000 321 21268.11 472.84 43121.36 48083.29 2021-11-17 16:56:31.000 321 21268.14 472.84 43121.36 48083.24 2021-11-17 16:56:32.000 321 21268.12 472.83 43121.35 48083.31 2021-11-17 16:56:33.000 321 21268.08 472.83 43121.32 48083.18 2021-11-17 16:56:34.000 321 21268.07 472.85 43121.29 48083.27 2021-11-17 16:56:35.000 321 21268.04 472.93 43121.26 48083.16 2021-11-17 16:56:36.000 321 21268.03 472.98 43121.24 48083.23 2021-11-17 16:56:37.000 321 21268.03 472.97 43121.21 48083.09 2021-11-17 16:56:38.000 321 21268.04 472.97 43121.15 48083.15 2021-11-17 16:56:39.000 321 21268.08 472.95 43121.17 48083.14 2021-11-17 16:56:40.000 321 21268.10 472.92 43121.19 48083.11 2021-11-17 16:56:41.000 321 21268.13 472.87 43121.21 48083.14 2021-11-17 16:56:42.000 321 21268.14 472.83 43121.21 48083.15 2021-11-17 16:56:43.000 321 21268.19 472.80 43121.25 48083.19 2021-11-17 16:56:44.000 321 21268.23 472.75 43121.27 48083.23 2021-11-17 16:56:45.000 321 21268.26 472.72 43121.29 48083.25 2021-11-17 16:56:46.000 321 21268.29 472.76 43121.30 48083.22 2021-11-17 16:56:47.000 321 21268.30 472.79 43121.28 48083.36 2021-11-17 16:56:48.000 321 21268.31 472.81 43121.26 48083.30 2021-11-17 16:56:49.000 321 21268.28 472.85 43121.26 48083.32 2021-11-17 16:56:50.000 321 21268.25 472.96 43121.19 48083.22 2021-11-17 16:56:51.000 321 21268.24 473.01 43121.13 48083.27 2021-11-17 16:56:52.000 321 21268.23 473.03 43121.09 48083.20 2021-11-17 16:56:53.000 321 21268.24 473.03 43121.06 48083.10 2021-11-17 16:56:54.000 321 21268.27 473.01 43121.05 48083.09 2021-11-17 16:56:55.000 321 21268.29 472.98 43121.05 48083.15 2021-11-17 16:56:56.000 321 21268.26 472.98 43121.05 48083.09 2021-11-17 16:56:57.000 321 21268.26 473.01 43121.02 48083.05 2021-11-17 16:56:58.000 321 21268.25 473.03 43121.03 48083.14 2021-11-17 16:56:59.000 321 21268.26 473.02 43121.04 48083.03 2021-11-17 16:57:00.000 321 21268.28 473.00 43121.05 48083.11 2021-11-17 16:57:01.000 321 21268.32 472.98 43121.08 48083.04 2021-11-17 16:57:02.000 321 21268.33 472.93 43121.08 48083.15 2021-11-17 16:57:03.000 321 21268.36 472.91 43121.10 48083.20 2021-11-17 16:57:04.000 321 21268.41 472.86 43121.18 48083.20 2021-11-17 16:57:05.000 321 21268.41 472.88 43121.22 48083.27 2021-11-17 16:57:06.000 321 21268.48 472.87 43121.28 48083.29 2021-11-17 16:57:07.000 321 21268.46 472.89 43121.26 48083.35 2021-11-17 16:57:08.000 321 21268.43 472.91 43121.24 48083.30 2021-11-17 16:57:09.000 321 21268.44 472.93 43121.26 48083.38 2021-11-17 16:57:10.000 321 21268.44 472.95 43121.24 48083.31 2021-11-17 16:57:11.000 321 21268.43 472.98 43121.21 48083.42 2021-11-17 16:57:12.000 321 21268.45 473.00 43121.21 48083.32 2021-11-17 16:57:13.000 321 21268.48 473.03 43121.23 48083.42 2021-11-17 16:57:14.000 321 21268.47 473.09 43121.25 48083.29 2021-11-17 16:57:15.000 321 21268.45 473.15 43121.19 48083.32 2021-11-17 16:57:16.000 321 21268.42 473.21 43121.15 48083.27 2021-11-17 16:57:17.000 321 21268.43 473.25 43121.14 48083.26 2021-11-17 16:57:18.000 321 21268.47 473.21 43121.10 48083.20 2021-11-17 16:57:19.000 321 21268.49 473.18 43121.13 48083.23 2021-11-17 16:57:20.000 321 21268.53 473.15 43121.13 48083.22 2021-11-17 16:57:21.000 321 21268.52 473.09 43121.13 48083.26 2021-11-17 16:57:22.000 321 21268.50 473.03 43121.18 48083.35 2021-11-17 16:57:23.000 321 21268.48 472.98 43121.21 48083.27 2021-11-17 16:57:24.000 321 21268.45 472.97 43121.23 48083.37 2021-11-17 16:57:25.000 321 21268.44 472.98 43121.24 48083.29 2021-11-17 16:57:26.000 321 21268.44 472.98 43121.26 48083.39 2021-11-17 16:57:27.000 321 21268.43 473.03 43121.24 48083.32 2021-11-17 16:57:28.000 321 21268.43 473.04 43121.21 48083.38 2021-11-17 16:57:29.000 321 21268.42 473.04 43121.19 48083.27 2021-11-17 16:57:30.000 321 21268.43 473.05 43121.16 48083.35 2021-11-17 16:57:31.000 321 21268.44 473.06 43121.12 48083.22 2021-11-17 16:57:32.000 321 21268.45 473.02 43121.13 48083.30 2021-11-17 16:57:33.000 321 21268.50 473.01 43121.12 48083.25 2021-11-17 16:57:34.000 321 21268.55 473.01 43121.13 48083.23 2021-11-17 16:57:35.000 321 21268.60 473.03 43121.18 48083.33 2021-11-17 16:57:36.000 321 21268.64 473.05 43121.19 48083.39 2021-11-17 16:57:37.000 321 21268.66 473.08 43121.19 48083.32 2021-11-17 16:57:38.000 321 21268.69 473.10 43121.18 48083.49 2021-11-17 16:57:39.000 321 21268.69 473.12 43121.17 48083.37 2021-11-17 16:57:40.000 321 21268.71 473.13 43121.21 48083.48 2021-11-17 16:57:41.000 321 21268.70 473.15 43121.22 48083.40 2021-11-17 16:57:42.000 321 21268.70 473.16 43121.23 48083.48 2021-11-17 16:57:43.000 321 21268.68 473.16 43121.29 48083.43 2021-11-17 16:57:44.000 321 21268.67 473.16 43121.28 48083.47 2021-11-17 16:57:45.000 321 21268.68 473.16 43121.27 48083.49 2021-11-17 16:57:46.000 321 21268.63 473.14 43121.32 48083.46 2021-11-17 16:57:47.000 321 21268.61 473.13 43121.31 48083.54 2021-11-17 16:57:48.000 321 21268.61 473.12 43121.35 48083.48 2021-11-17 16:57:49.000 321 21268.60 473.13 43121.38 48083.45 2021-11-17 16:57:50.000 321 21268.62 473.10 43121.38 48083.53 2021-11-17 16:57:51.000 321 21268.60 473.07 43121.40 48083.59 2021-11-17 16:57:52.000 321 21268.56 473.09 43121.40 48083.50 2021-11-17 16:57:53.000 321 21268.57 473.09 43121.45 48083.51 2021-11-17 16:57:54.000 321 21268.59 473.10 43121.48 48083.63 2021-11-17 16:57:55.000 321 21268.58 473.12 43121.44 48083.45 2021-11-17 16:57:56.000 321 21268.59 473.15 43121.44 48083.62 2021-11-17 16:57:57.000 321 21268.57 473.19 43121.43 48083.64 2021-11-17 16:57:58.000 321 21268.56 473.21 43121.43 48083.48 2021-11-17 16:57:59.000 321 21268.57 473.23 43121.43 48083.55 2021-11-17 16:58:00.000 321 21268.54 473.25 43121.42 48083.61 2021-11-17 16:58:01.000 321 21268.54 473.30 43121.41 48083.45 2021-11-17 16:58:02.000 321 21268.55 473.34 43121.37 48083.58 2021-11-17 16:58:03.000 321 21268.55 473.35 43121.39 48083.52 2021-11-17 16:58:04.000 321 21268.54 473.40 43121.36 48083.44 2021-11-17 16:58:05.000 321 21268.58 473.45 43121.35 48083.52 2021-11-17 16:58:06.000 321 21268.54 473.47 43121.31 48083.54 2021-11-17 16:58:07.000 321 21268.52 473.46 43121.31 48083.41 2021-11-17 16:58:08.000 321 21268.54 473.43 43121.33 48083.53 2021-11-17 16:58:09.000 321 21268.57 473.40 43121.36 48083.43 2021-11-17 16:58:10.000 321 21268.53 473.38 43121.40 48083.54 2021-11-17 16:58:11.000 321 21268.58 473.35 43121.43 48083.49 2021-11-17 16:58:12.000 321 21268.62 473.30 43121.47 48083.64 2021-11-17 16:58:13.000 321 21268.67 473.29 43121.48 48083.57 2021-11-17 16:58:14.000 321 21268.75 473.26 43121.51 48083.73 2021-11-17 16:58:15.000 321 21268.78 473.27 43121.52 48083.70 2021-11-17 16:58:16.000 321 21268.75 473.30 43121.52 48083.68 2021-11-17 16:58:17.000 321 21268.77 473.30 43121.56 48083.81 2021-11-17 16:58:18.000 321 21268.82 473.29 43121.54 48083.71 2021-11-17 16:58:19.000 321 21268.83 473.27 43121.54 48083.87 2021-11-17 16:58:20.000 321 21268.83 473.23 43121.58 48083.78 2021-11-17 16:58:21.000 321 21268.89 473.21 43121.60 48083.82 2021-11-17 16:58:22.000 321 21268.93 473.18 43121.64 48083.92 2021-11-17 16:58:23.000 321 21268.92 473.15 43121.67 48083.90 2021-11-17 16:58:24.000 321 21268.97 473.13 43121.67 48083.87 2021-11-17 16:58:25.000 321 21268.97 473.13 43121.70 48084.06 2021-11-17 16:58:26.000 321 21268.97 473.10 43121.73 48083.92 2021-11-17 16:58:27.000 321 21268.98 473.11 43121.74 48084.09 2021-11-17 16:58:28.000 321 21268.94 473.14 43121.74 48083.98 2021-11-17 16:58:29.000 321 21268.93 473.13 43121.77 48083.98 2021-11-17 16:58:30.000 321 21268.93 473.11 43121.77 48084.06 2021-11-17 16:58:31.000 321 21268.90 473.08 43121.76 48083.98 2021-11-17 16:58:32.000 321 21268.85 473.07 43121.79 48084.08 2021-11-17 16:58:33.000 321 21268.84 473.05 43121.83 48083.99 2021-11-17 16:58:34.000 321 21268.80 473.07 43121.88 48084.03 2021-11-17 16:58:35.000 321 21268.78 473.08 43121.85 48083.99 2021-11-17 16:58:36.000 321 21268.79 473.06 43121.86 48084.05 2021-11-17 16:58:37.000 321 21268.76 473.03 43121.86 48084.02 2021-11-17 16:58:38.000 321 21268.75 473.04 43121.84 48084.00 2021-11-17 16:58:39.000 321 21268.75 473.03 43121.86 48084.09 2021-11-17 16:58:40.000 321 21268.78 473.01 43121.89 48083.99 2021-11-17 16:58:41.000 321 21268.82 472.99 43121.90 48084.08 2021-11-17 16:58:42.000 321 21268.81 473.01 43121.91 48084.02 2021-11-17 16:58:43.000 321 21268.79 472.99 43121.91 48084.09 2021-11-17 16:58:44.000 321 21268.81 473.01 43121.91 48084.04 2021-11-17 16:58:45.000 321 21268.81 473.03 43121.91 48084.08 2021-11-17 16:58:46.000 321 21268.85 473.04 43121.94 48084.09 2021-11-17 16:58:47.000 321 21268.88 473.03 43121.95 48084.07 2021-11-17 16:58:48.000 321 21268.93 473.02 43121.96 48084.20 2021-11-17 16:58:49.000 321 21268.98 472.98 43121.94 48084.09 2021-11-17 16:58:50.000 321 21269.06 472.99 43121.94 48084.21 2021-11-17 16:58:51.000 321 21269.13 472.95 43121.99 48084.17 2021-11-17 16:58:52.000 321 21269.17 472.94 43122.01 48084.29 2021-11-17 16:58:53.000 321 21269.21 472.89 43122.01 48084.31 2021-11-17 16:58:54.000 321 21269.26 472.91 43122.02 48084.32 2021-11-17 16:58:55.000 321 21269.28 472.92 43122.01 48084.47 2021-11-17 16:58:56.000 321 21269.27 472.92 43122.02 48084.33 2021-11-17 16:58:57.000 321 21269.27 472.91 43122.03 48084.44 2021-11-17 16:58:58.000 321 21269.29 472.91 43122.05 48084.47 2021-11-17 16:58:59.000 321 21269.28 472.95 43122.05 48084.42 2021-11-17 16:59:00.000 321 21269.29 472.97 43122.01 48084.37 2021-11-17 16:59:01.000 321 21269.25 472.97 43121.99 48084.41 2021-11-17 16:59:02.000 321 21269.19 472.98 43122.01 48084.45 2021-11-17 16:59:03.000 321 21269.15 473.02 43121.97 48084.39 2021-11-17 16:59:04.000 321 21269.07 473.08 43121.94 48084.26 2021-11-17 16:59:05.000 321 21269.06 473.13 43121.94 48084.31 2021-11-17 16:59:06.000 321 21269.09 473.15 43121.92 48084.25 2021-11-17 16:59:07.000 321 21269.10 473.14 43121.91 48084.21 2021-11-17 16:59:08.000 321 21269.11 473.15 43121.90 48084.25 2021-11-17 16:59:09.000 321 21269.12 473.17 43121.89 48084.18 2021-11-17 16:59:10.000 321 21269.12 473.20 43121.87 48084.27 2021-11-17 16:59:11.000 321 21269.12 473.19 43121.91 48084.17 2021-11-17 16:59:12.000 321 21269.17 473.18 43121.91 48084.26 2021-11-17 16:59:13.000 321 21269.18 473.17 43121.89 48084.18 2021-11-17 16:59:14.000 321 21269.19 473.16 43121.93 48084.20 2021-11-17 16:59:15.000 321 21269.21 473.17 43121.91 48084.26 2021-11-17 16:59:16.000 321 21269.20 473.25 43121.89 48084.24 2021-11-17 16:59:17.000 321 21269.16 473.29 43121.87 48084.29 2021-11-17 16:59:18.000 321 21269.13 473.31 43121.82 48084.24 2021-11-17 16:59:19.000 321 21269.14 473.30 43121.77 48084.15 2021-11-17 16:59:20.000 321 21269.13 473.33 43121.75 48084.08 2021-11-17 16:59:21.000 321 21269.06 473.35 43121.71 48084.16 2021-11-17 16:59:22.000 321 21268.99 473.34 43121.73 48083.99 2021-11-17 16:59:23.000 321 21268.99 473.39 43121.76 48084.07 2021-11-17 16:59:24.000 321 21268.96 473.44 43121.72 48083.97 2021-11-17 16:59:25.000 321 21268.91 473.54 43121.65 48084.00 2021-11-17 16:59:26.000 321 21268.93 473.57 43121.59 48083.87 2021-11-17 16:59:27.000 321 21268.89 473.56 43121.60 48083.86 2021-11-17 16:59:28.000 321 21268.91 473.57 43121.58 48083.84 2021-11-17 16:59:29.000 321 21268.87 473.59 43121.56 48083.79 2021-11-17 16:59:30.000 321 21268.82 473.64 43121.51 48083.88 2021-11-17 16:59:31.000 321 21268.73 473.75 43121.50 48083.72 2021-11-17 16:59:32.000 321 21268.71 473.80 43121.45 48083.78 2021-11-17 16:59:33.000 321 21268.68 473.86 43121.39 48083.58 2021-11-17 16:59:34.000 321 21268.63 473.94 43121.34 48083.63 2021-11-17 16:59:35.000 321 21268.59 474.01 43121.29 48083.47 2021-11-17 16:59:36.000 321 21268.57 474.06 43121.23 48083.52 2021-11-17 16:59:37.000 321 21268.53 474.05 43121.20 48083.49 2021-11-17 16:59:38.000 321 21268.55 474.09 43121.17 48083.35 2021-11-17 16:59:39.000 321 21268.58 474.08 43121.16 48083.40 2021-11-17 16:59:40.000 321 21268.60 474.04 43121.17 48083.32 2021-11-17 16:59:41.000 321 21268.62 474.03 43121.16 48083.42 2021-11-17 16:59:42.000 321 21268.66 474.05 43121.11 48083.30 2021-11-17 16:59:43.000 321 21268.66 474.04 43121.10 48083.34 2021-11-17 16:59:44.000 321 21268.70 474.01 43121.08 48083.43 2021-11-17 16:59:45.000 321 21268.75 473.99 43121.09 48083.34 2021-11-17 16:59:46.000 321 21268.78 473.96 43121.06 48083.38 2021-11-17 16:59:47.000 321 21268.75 473.97 43121.07 48083.36 2021-11-17 16:59:48.000 321 21268.79 473.92 43121.07 48083.25 2021-11-17 16:59:49.000 321 21268.82 473.87 43121.04 48083.40 2021-11-17 16:59:50.000 321 21268.85 473.84 43121.05 48083.30 2021-11-17 16:59:51.000 321 21268.88 473.77 43121.07 48083.41 2021-11-17 16:59:52.000 321 21268.91 473.71 43121.11 48083.35 2021-11-17 16:59:53.000 321 21268.89 473.63 43121.15 48083.48 2021-11-17 16:59:54.000 321 21268.91 473.60 43121.17 48083.44 2021-11-17 16:59:55.000 321 21268.89 473.59 43121.20 48083.54 2021-11-17 16:59:56.000 321 21268.87 473.65 43121.18 48083.45 2021-11-17 16:59:57.000 321 21268.86 473.73 43121.19 48083.53 2021-11-17 16:59:58.000 321 21268.86 473.77 43121.14 48083.42 2021-11-17 16:59:59.000 321 21268.94 473.71 43121.15 48083.46 2021-11-17 17:00:00.000 321 21268.95 473.66 43121.12 48083.40 2021-11-17 17:00:01.000 321 21268.97 473.63 43121.12 48083.45 2021-11-17 17:00:02.000 321 21268.94 473.60 43121.16 48083.52 2021-11-17 17:00:03.000 321 21268.89 473.60 43121.16 48083.44 2021-11-17 17:00:04.000 321 21268.89 473.61 43121.17 48083.52 2021-11-17 17:00:05.000 321 21268.92 473.61 43121.21 48083.46 2021-11-17 17:00:06.000 321 21268.89 473.63 43121.22 48083.57 2021-11-17 17:00:07.000 321 21268.87 473.63 43121.24 48083.45 2021-11-17 17:00:08.000 321 21268.83 473.62 43121.26 48083.58 2021-11-17 17:00:09.000 321 21268.80 473.57 43121.28 48083.54 2021-11-17 17:00:10.000 321 21268.81 473.52 43121.28 48083.57 2021-11-17 17:00:11.000 321 21268.89 473.46 43121.30 48083.56 2021-11-17 17:00:12.000 321 21268.90 473.42 43121.34 48083.64 2021-11-17 17:00:13.000 321 21268.93 473.37 43121.38 48083.65 2021-11-17 17:00:14.000 321 21268.98 473.35 43121.41 48083.62 2021-11-17 17:00:15.000 321 21268.99 473.32 43121.47 48083.76 2021-11-17 17:00:16.000 321 21268.98 473.29 43121.49 48083.86 2021-11-17 17:00:17.000 321 21269.00 473.27 43121.53 48083.87 2021-11-17 17:00:18.000 321 21269.01 473.29 43121.58 48083.88 2021-11-17 17:00:19.000 321 21269.03 473.33 43121.56 48083.88 2021-11-17 17:00:20.000 321 21269.07 473.40 43121.55 48083.86 2021-11-17 17:00:21.000 321 21269.09 473.45 43121.51 48083.90 2021-11-17 17:00:22.000 321 21269.11 473.49 43121.50 48083.95 2021-11-17 17:00:23.000 321 21269.13 473.49 43121.46 48083.87 2021-11-17 17:00:24.000 321 21269.14 473.49 43121.45 48083.91 2021-11-17 17:00:25.000 321 21269.14 473.50 43121.41 48083.90 2021-11-17 17:00:26.000 321 21269.15 473.49 43121.45 48083.79 2021-11-17 17:00:27.000 321 21269.17 473.42 43121.46 48083.91 2021-11-17 17:00:28.000 321 21269.19 473.35 43121.46 48083.81 2021-11-17 17:00:29.000 321 21269.18 473.29 43121.49 48083.89 2021-11-17 17:00:30.000 321 21269.14 473.24 43121.51 48083.84 2021-11-17 17:00:31.000 321 21269.14 473.21 43121.53 48083.85 2021-11-17 17:00:32.000 321 21269.11 473.19 43121.55 48083.90 2021-11-17 17:00:33.000 321 21269.05 473.18 43121.57 48083.92 2021-11-17 17:00:34.000 321 21268.98 473.15 43121.57 48083.87 2021-11-17 17:00:35.000 321 21268.92 473.11 43121.57 48083.90 2021-11-17 17:00:36.000 321 21268.91 473.05 43121.59 48083.82 2021-11-17 17:00:37.000 321 21268.89 473.05 43121.60 48083.83 2021-11-17 17:00:38.000 321 21268.87 473.04 43121.56 48083.85 2021-11-17 17:00:39.000 321 21268.85 473.03 43121.54 48083.85 2021-11-17 17:00:40.000 321 21268.86 473.03 43121.53 48083.77 2021-11-17 17:00:41.000 321 21268.83 473.07 43121.52 48083.85 2021-11-17 17:00:42.000 321 21268.81 473.17 43121.43 48083.70 2021-11-17 17:00:43.000 321 21268.77 473.24 43121.36 48083.65 2021-11-17 17:00:44.000 321 21268.79 473.29 43121.30 48083.68 2021-11-17 17:00:45.000 321 21268.81 473.31 43121.22 48083.59 2021-11-17 17:00:46.000 321 21268.81 473.35 43121.16 48083.43 2021-11-17 17:00:47.000 321 21268.84 473.35 43121.13 48083.44 2021-11-17 17:00:48.000 321 21268.86 473.40 43121.08 48083.50 2021-11-17 17:00:49.000 321 21268.87 473.47 43121.05 48083.39 2021-11-17 17:00:50.000 321 21268.85 473.52 43121.00 48083.29 2021-11-17 17:00:51.000 321 21268.86 473.47 43120.95 48083.35 2021-11-17 17:00:52.000 321 21268.86 473.40 43120.94 48083.23 2021-11-17 17:00:53.000 321 21268.93 473.29 43121.01 48083.31 2021-11-17 17:00:54.000 321 21268.99 473.19 43121.06 48083.40 2021-11-17 17:00:55.000 321 21269.00 473.11 43121.11 48083.35 2021-11-17 17:00:56.000 321 21269.02 473.07 43121.16 48083.49 2021-11-17 17:00:57.000 321 21268.99 473.06 43121.20 48083.49 2021-11-17 17:00:58.000 321 21268.94 473.06 43121.22 48083.50 2021-11-17 17:00:59.000 321 21268.91 473.06 43121.23 48083.55 2021-11-17 17:01:00.000 321 21268.93 473.03 43121.24 48083.50 2021-11-17 17:01:01.000 321 21268.89 473.01 43121.27 48083.57 2021-11-17 17:01:02.000 321 21268.88 472.99 43121.32 48083.49 2021-11-17 17:01:03.000 321 21268.87 472.96 43121.33 48083.66 2021-11-17 17:01:04.000 321 21268.88 472.96 43121.38 48083.56 2021-11-17 17:01:05.000 321 21268.85 473.00 43121.42 48083.66 2021-11-17 17:01:06.000 321 21268.89 473.00 43121.42 48083.70 2021-11-17 17:01:07.000 321 21268.89 473.02 43121.44 48083.66 2021-11-17 17:01:08.000 321 21268.86 473.05 43121.47 48083.77 2021-11-17 17:01:09.000 321 21268.81 473.05 43121.49 48083.70 2021-11-17 17:01:10.000 321 21268.80 473.10 43121.50 48083.79 2021-11-17 17:01:11.000 321 21268.76 473.17 43121.45 48083.68 2021-11-17 17:01:12.000 321 21268.76 473.22 43121.43 48083.70 2021-11-17 17:01:13.000 321 21268.70 473.25 43121.43 48083.62 2021-11-17 17:01:14.000 321 21268.68 473.27 43121.40 48083.68 2021-11-17 17:01:15.000 321 21268.65 473.30 43121.38 48083.54 2021-11-17 17:01:16.000 321 21268.62 473.29 43121.36 48083.61 2021-11-17 17:01:17.000 321 21268.61 473.26 43121.39 48083.51 2021-11-17 17:01:18.000 321 21268.54 473.22 43121.40 48083.57 2021-11-17 17:01:19.000 321 21268.54 473.17 43121.42 48083.50 2021-11-17 17:01:20.000 321 21268.56 473.19 43121.45 48083.50 2021-11-17 17:01:21.000 321 21268.56 473.21 43121.46 48083.62 2021-11-17 17:01:22.000 321 21268.54 473.19 43121.44 48083.53 2021-11-17 17:01:23.000 321 21268.55 473.18 43121.40 48083.57 2021-11-17 17:01:24.000 321 21268.53 473.24 43121.43 48083.57 2021-11-17 17:01:25.000 321 21268.57 473.29 43121.40 48083.63 2021-11-17 17:01:26.000 321 21268.61 473.29 43121.39 48083.46 2021-11-17 17:01:27.000 321 21268.70 473.26 43121.39 48083.59 2021-11-17 17:01:28.000 321 21268.80 473.24 43121.38 48083.50 2021-11-17 17:01:29.000 321 21268.87 473.23 43121.43 48083.72 2021-11-17 17:01:30.000 321 21268.95 473.22 43121.44 48083.62 2021-11-17 17:01:31.000 321 21269.04 473.25 43121.48 48083.82 2021-11-17 17:01:32.000 321 21269.08 473.29 43121.50 48083.85 2021-11-17 17:01:33.000 321 21269.10 473.35 43121.51 48083.92 2021-11-17 17:01:34.000 321 21269.15 473.38 43121.49 48083.80 2021-11-17 17:01:35.000 321 21269.19 473.38 43121.50 48083.95 2021-11-17 17:01:36.000 321 21269.19 473.40 43121.50 48083.84 2021-11-17 17:01:37.000 321 21269.21 473.36 43121.52 48083.98 2021-11-17 17:01:38.000 321 21269.27 473.35 43121.56 48084.01 2021-11-17 17:01:39.000 321 21269.30 473.30 43121.65 48083.98 2021-11-17 17:01:40.000 321 21269.33 473.29 43121.65 48084.09 2021-11-17 17:01:41.000 321 21269.35 473.31 43121.67 48084.10 2021-11-17 17:01:42.000 321 21269.35 473.36 43121.67 48084.17 2021-11-17 17:01:43.000 321 21269.31 473.43 43121.66 48084.09 2021-11-17 17:01:44.000 321 21269.30 473.46 43121.66 48084.16 2021-11-17 17:01:45.000 321 21269.29 473.52 43121.65 48084.17 2021-11-17 17:01:46.000 321 21269.29 473.63 43121.59 48084.04 2021-11-17 17:01:47.000 321 21269.29 473.71 43121.55 48084.12 2021-11-17 17:01:48.000 321 21269.33 473.75 43121.51 48083.99 2021-11-17 17:01:49.000 321 21269.37 473.80 43121.48 48084.02 2021-11-17 17:01:50.000 321 21269.41 473.82 43121.48 48084.07 2021-11-17 17:01:51.000 321 21269.44 473.81 43121.43 48083.92 2021-11-17 17:01:52.000 321 21269.44 473.84 43121.40 48084.04 2021-11-17 17:01:53.000 321 21269.43 473.90 43121.36 48083.99 2021-11-17 17:01:54.000 321 21269.42 473.92 43121.36 48083.96 2021-11-17 17:01:55.000 321 21269.42 473.93 43121.36 48083.95 2021-11-17 17:01:56.000 321 21269.38 473.95 43121.35 48083.89 2021-11-17 17:01:57.000 321 21269.36 473.97 43121.32 48083.86 2021-11-17 17:01:58.000 321 21269.35 473.97 43121.30 48083.86 2021-11-17 17:01:59.000 321 21269.28 474.00 43121.30 48083.77 2021-11-17 17:02:00.000 321 21269.24 474.01 43121.27 48083.80 2021-11-17 17:02:01.000 321 21269.21 474.04 43121.25 48083.70 2021-11-17 17:02:02.000 321 21269.14 474.07 43121.26 48083.75 2021-11-17 17:02:03.000 321 21269.10 474.07 43121.24 48083.66 2021-11-17 17:02:04.000 321 21269.04 474.04 43121.25 48083.72 2021-11-17 17:02:05.000 321 21268.99 474.05 43121.25 48083.60 2021-11-17 17:02:06.000 321 21268.95 474.04 43121.25 48083.61 2021-11-17 17:02:07.000 321 21268.94 474.08 43121.24 48083.60 2021-11-17 17:02:08.000 321 21268.94 474.09 43121.21 48083.60 2021-11-17 17:02:09.000 321 21268.93 474.11 43121.19 48083.54 2021-11-17 17:02:10.000 321 21268.90 474.09 43121.20 48083.46 2021-11-17 17:02:11.000 321 21268.91 474.08 43121.16 48083.56 2021-11-17 17:02:12.000 321 21268.91 474.04 43121.17 48083.45 2021-11-17 17:02:13.000 321 21268.85 474.00 43121.24 48083.56 2021-11-17 17:02:14.000 321 21268.81 473.97 43121.27 48083.49 2021-11-17 17:02:15.000 321 21268.75 473.92 43121.28 48083.57 2021-11-17 17:02:16.000 321 21268.68 473.90 43121.27 48083.46 2021-11-17 17:02:17.000 321 21268.60 473.92 43121.25 48083.45 2021-11-17 17:02:18.000 321 21268.51 473.89 43121.23 48083.38 2021-11-17 17:02:19.000 321 21268.38 473.85 43121.22 48083.39 2021-11-17 17:02:20.000 321 21268.27 473.84 43121.21 48083.27 2021-11-17 17:02:21.000 321 21268.21 473.80 43121.16 48083.22 2021-11-17 17:02:22.000 321 21268.14 473.71 43121.18 48083.23 2021-11-17 17:02:23.000 321 21268.07 473.66 43121.22 48083.13 2021-11-17 17:02:24.000 321 21268.09 473.62 43121.18 48083.13 2021-11-17 17:02:25.000 321 21268.09 473.57 43121.21 48083.08 2021-11-17 17:02:26.000 321 21268.11 473.52 43121.22 48083.15 2021-11-17 17:02:27.000 321 21268.18 473.45 43121.23 48083.12 2021-11-17 17:02:28.000 321 21268.32 473.37 43121.29 48083.27 2021-11-17 17:02:29.000 321 21268.46 473.25 43121.31 48083.28 2021-11-17 17:02:30.000 321 21268.62 473.22 43121.32 48083.43 2021-11-17 17:02:31.000 321 21268.74 473.22 43121.35 48083.47 2021-11-17 17:02:32.000 321 21268.87 473.26 43121.38 48083.66 2021-11-17 17:02:33.000 321 21268.98 473.32 43121.41 48083.66 2021-11-17 17:02:34.000 321 21269.12 473.39 43121.37 48083.81 2021-11-17 17:02:35.000 321 21269.24 473.46 43121.36 48083.78 2021-11-17 17:02:36.000 321 21269.35 473.54 43121.34 48083.79 2021-11-17 17:02:37.000 321 21269.40 473.61 43121.34 48083.90 2021-11-17 17:02:38.000 321 21269.47 473.67 43121.31 48083.79 2021-11-17 17:02:39.000 321 21269.50 473.66 43121.28 48083.87 2021-11-17 17:02:40.000 321 21269.55 473.65 43121.25 48083.81 2021-11-17 17:02:41.000 321 21269.53 473.62 43121.24 48083.83 2021-11-17 17:02:42.000 321 21269.46 473.64 43121.25 48083.87 2021-11-17 17:02:43.000 321 21269.40 473.70 43121.28 48083.81 2021-11-17 17:02:44.000 321 21269.34 473.71 43121.26 48083.75 2021-11-17 17:02:45.000 321 21269.30 473.71 43121.23 48083.81 2021-11-17 17:02:46.000 321 21269.28 473.66 43121.26 48083.70 2021-11-17 17:02:47.000 321 21269.24 473.62 43121.32 48083.72 2021-11-17 17:02:48.000 321 21269.23 473.61 43121.36 48083.82 2021-11-17 17:02:49.000 321 21269.21 473.60 43121.38 48083.77 2021-11-17 17:02:50.000 321 21269.20 473.65 43121.41 48083.79 2021-11-17 17:02:51.000 321 21269.23 473.71 43121.44 48083.89 2021-11-17 17:02:52.000 321 21269.23 473.73 43121.46 48083.83 2021-11-17 17:02:53.000 321 21269.26 473.75 43121.49 48083.92 2021-11-17 17:02:54.000 321 21269.25 473.78 43121.52 48083.96 2021-11-17 17:02:55.000 321 21269.18 473.87 43121.51 48083.90 2021-11-17 17:02:56.000 321 21269.11 473.99 43121.51 48083.87 2021-11-17 17:02:57.000 321 21269.06 474.03 43121.47 48083.90 2021-11-17 17:02:58.000 321 21269.03 474.03 43121.40 48083.79 2021-11-17 17:02:59.000 321 21268.97 474.01 43121.42 48083.82 2021-11-17 17:03:00.000 321 21268.92 474.00 43121.43 48083.72 2021-11-17 17:03:01.000 321 21268.90 473.97 43121.43 48083.75 2021-11-17 17:03:02.000 321 21268.88 473.97 43121.39 48083.69 2021-11-17 17:03:03.000 321 21268.89 473.90 43121.43 48083.70 2021-11-17 17:03:04.000 321 21268.91 473.85 43121.44 48083.71 2021-11-17 17:03:05.000 321 21268.91 473.81 43121.45 48083.74 2021-11-17 17:03:06.000 321 21268.94 473.80 43121.48 48083.69 2021-11-17 17:03:07.000 321 21268.96 473.83 43121.49 48083.77 2021-11-17 17:03:08.000 321 21268.97 473.88 43121.48 48083.71 2021-11-17 17:03:09.000 321 21269.00 473.95 43121.42 48083.74 2021-11-17 17:03:10.000 321 21269.09 473.98 43121.36 48083.73 2021-11-17 17:03:11.000 321 21269.18 473.98 43121.37 48083.75 2021-11-17 17:03:12.000 321 21269.28 474.01 43121.40 48083.88 2021-11-17 17:03:13.000 321 21269.37 474.08 43121.42 48083.80 2021-11-17 17:03:14.000 321 21269.44 474.16 43121.40 48083.92 2021-11-17 17:03:15.000 321 21269.48 474.26 43121.34 48083.87 2021-11-17 17:03:16.000 321 21269.49 474.35 43121.32 48083.92 2021-11-17 17:03:17.000 321 21269.52 474.43 43121.26 48083.91 2021-11-17 17:03:18.000 321 21269.52 474.45 43121.24 48083.84 2021-11-17 17:03:19.000 321 21269.55 474.43 43121.27 48083.83 2021-11-17 17:03:20.000 321 21269.53 474.39 43121.28 48083.86 2021-11-17 17:03:21.000 321 21269.52 474.38 43121.27 48083.88 2021-11-17 17:03:22.000 321 21269.47 474.40 43121.29 48083.77 2021-11-17 17:03:23.000 321 21269.39 474.40 43121.27 48083.83 2021-11-17 17:03:24.000 321 21269.34 474.36 43121.27 48083.82 2021-11-17 17:03:25.000 321 21269.31 474.31 43121.27 48083.70 2021-11-17 17:03:26.000 321 21269.25 474.32 43121.25 48083.78 2021-11-17 17:03:27.000 321 21269.22 474.35 43121.25 48083.66 2021-11-17 17:03:28.000 321 21269.20 474.42 43121.21 48083.70 2021-11-17 17:03:29.000 321 21269.18 474.42 43121.23 48083.69 2021-11-17 17:03:30.000 321 21269.22 474.41 43121.27 48083.64 2021-11-17 17:03:31.000 321 21269.24 474.42 43121.27 48083.71 2021-11-17 17:03:32.000 321 21269.28 474.44 43121.26 48083.64 2021-11-17 17:03:33.000 321 21269.26 474.47 43121.23 48083.73 2021-11-17 17:03:34.000 321 21269.23 474.53 43121.22 48083.66 2021-11-17 17:03:35.000 321 21269.20 474.58 43121.21 48083.74 2021-11-17 17:03:36.000 321 21269.15 474.64 43121.19 48083.63 2021-11-17 17:03:37.000 321 21269.09 474.66 43121.16 48083.67 2021-11-17 17:03:38.000 321 21269.02 474.67 43121.14 48083.53 2021-11-17 17:03:39.000 321 21268.99 474.64 43121.14 48083.58 2021-11-17 17:03:40.000 321 21268.87 474.66 43121.17 48083.44 2021-11-17 17:03:41.000 321 21268.80 474.64 43121.16 48083.44 2021-11-17 17:03:42.000 321 21268.78 474.61 43121.19 48083.47 2021-11-17 17:03:43.000 321 21268.70 474.56 43121.18 48083.41 2021-11-17 17:03:44.000 321 21268.63 474.53 43121.19 48083.44 2021-11-17 17:03:45.000 321 21268.59 474.49 43121.25 48083.40 2021-11-17 17:03:46.000 321 21268.59 474.47 43121.26 48083.43 2021-11-17 17:03:47.000 321 21268.53 474.45 43121.22 48083.43 2021-11-17 17:03:48.000 321 21268.53 474.41 43121.27 48083.37 2021-11-17 17:03:49.000 321 21268.57 474.38 43121.29 48083.42 2021-11-17 17:03:50.000 321 21268.55 474.39 43121.29 48083.44 2021-11-17 17:03:51.000 321 21268.54 474.40 43121.28 48083.41 2021-11-17 17:03:52.000 321 21268.57 474.38 43121.30 48083.49 2021-11-17 17:03:53.000 321 21268.56 474.37 43121.28 48083.45 2021-11-17 17:03:54.000 321 21268.55 474.39 43121.29 48083.43 2021-11-17 17:03:55.000 321 21268.56 474.43 43121.29 48083.46 2021-11-17 17:03:56.000 321 21268.58 474.45 43121.27 48083.43 2021-11-17 17:03:57.000 321 21268.58 474.44 43121.25 48083.45 2021-11-17 17:03:58.000 321 21268.59 474.48 43121.26 48083.50 2021-11-17 17:03:59.000 321 21268.65 474.52 43121.24 48083.41 2021-11-17 17:04:00.000 321 21268.71 474.59 43121.22 48083.46 2021-11-17 17:04:01.000 321 21268.78 474.65 43121.22 48083.42 2021-11-17 17:04:02.000 321 21268.84 474.71 43121.20 48083.51 2021-11-17 17:04:03.000 321 21268.86 474.79 43121.17 48083.43 2021-11-17 17:04:04.000 321 21268.88 474.81 43121.12 48083.46 2021-11-17 17:04:05.000 321 21268.87 474.79 43121.08 48083.41 2021-11-17 17:04:06.000 321 21268.94 474.77 43121.05 48083.45 2021-11-17 17:04:07.000 321 21268.97 474.75 43121.10 48083.40 2021-11-17 17:04:08.000 321 21269.06 474.70 43121.13 48083.53 2021-11-17 17:04:09.000 321 21269.11 474.63 43121.19 48083.50 2021-11-17 17:04:10.000 321 21269.09 474.61 43121.25 48083.54 2021-11-17 17:04:11.000 321 21269.08 474.63 43121.28 48083.66 2021-11-17 17:04:12.000 321 21269.05 474.63 43121.28 48083.66 2021-11-17 17:04:13.000 321 21269.00 474.63 43121.29 48083.62 2021-11-17 17:04:14.000 321 21269.01 474.63 43121.30 48083.71 2021-11-17 17:04:15.000 321 21268.98 474.63 43121.32 48083.66 2021-11-17 17:04:16.000 321 21268.95 474.58 43121.35 48083.61 2021-11-17 17:04:17.000 321 21268.93 474.58 43121.36 48083.68 2021-11-17 17:04:18.000 321 21268.93 474.56 43121.36 48083.69 2021-11-17 17:04:19.000 321 21268.95 474.52 43121.34 48083.62 2021-11-17 17:04:20.000 321 21268.94 474.47 43121.35 48083.69 2021-11-17 17:04:21.000 321 21269.00 474.46 43121.33 48083.64 2021-11-17 17:04:22.000 321 21269.07 474.44 43121.33 48083.68 2021-11-17 17:04:23.000 321 21269.14 474.41 43121.33 48083.71 2021-11-17 17:04:24.000 321 21269.21 474.37 43121.32 48083.70 2021-11-17 17:04:25.000 321 21269.28 474.28 43121.35 48083.82 2021-11-17 17:04:26.000 321 21269.34 474.25 43121.42 48083.81 2021-11-17 17:04:27.000 321 21269.34 474.21 43121.46 48083.92 2021-11-17 17:04:28.000 321 21269.35 474.21 43121.47 48083.87 2021-11-17 17:04:29.000 321 21269.38 474.19 43121.47 48083.93 2021-11-17 17:04:30.000 321 21269.38 474.23 43121.44 48083.92 2021-11-17 17:04:31.000 321 21269.36 474.28 43121.41 48083.91 2021-11-17 17:04:32.000 321 21269.34 474.28 43121.35 48083.86 2021-11-17 17:04:33.000 321 21269.30 474.23 43121.37 48083.83 2021-11-17 17:04:34.000 321 21269.21 474.21 43121.33 48083.83 2021-11-17 17:04:35.000 321 21269.13 474.20 43121.32 48083.73 2021-11-17 17:04:36.000 321 21269.09 474.20 43121.30 48083.69 2021-11-17 17:04:37.000 321 21269.04 474.24 43121.26 48083.67 2021-11-17 17:04:38.000 321 21269.03 474.19 43121.26 48083.59 2021-11-17 17:04:39.000 321 21269.06 474.09 43121.25 48083.58 2021-11-17 17:04:40.000 321 21269.07 473.99 43121.29 48083.64 2021-11-17 17:04:41.000 321 21269.11 473.90 43121.32 48083.62 2021-11-17 17:04:42.000 321 21269.13 473.87 43121.35 48083.62 2021-11-17 17:04:43.000 321 21269.12 473.89 43121.39 48083.75 2021-11-17 17:04:44.000 321 21269.17 473.91 43121.38 48083.71 2021-11-17 17:04:45.000 321 21269.18 473.94 43121.39 48083.76 2021-11-17 17:04:46.000 321 21269.25 473.93 43121.37 48083.75 2021-11-17 17:04:47.000 321 21269.30 473.93 43121.38 48083.82 2021-11-17 17:04:48.000 321 21269.41 473.92 43121.39 48083.90 2021-11-17 17:04:49.000 321 21269.50 473.92 43121.41 48083.88 2021-11-17 17:04:50.000 321 21269.58 473.92 43121.45 48084.02 2021-11-17 17:04:51.000 321 21269.62 473.93 43121.45 48083.98 2021-11-17 17:04:52.000 321 21269.67 474.00 43121.49 48084.11 2021-11-17 17:04:53.000 321 21269.67 474.08 43121.54 48084.09 2021-11-17 17:04:54.000 321 21269.67 474.17 43121.47 48084.12 2021-11-17 17:04:55.000 321 21269.65 474.26 43121.41 48084.11 2021-11-17 17:04:56.000 321 21269.62 474.27 43121.41 48083.98 2021-11-17 17:04:57.000 321 21269.59 474.35 43121.37 48084.04 2021-11-17 17:04:58.000 321 21269.53 474.43 43121.32 48083.92 2021-11-17 17:04:59.000 321 21269.47 474.49 43121.30 48083.93 2021-11-17 17:05:00.000 321 21269.45 474.50 43121.27 48083.81 2021-11-17 17:05:01.000 321 21269.36 474.54 43121.23 48083.84 2021-11-17 17:05:02.000 321 21269.32 474.53 43121.24 48083.78 2021-11-17 17:05:03.000 321 21269.32 474.56 43121.20 48083.73 2021-11-17 17:05:04.000 321 21269.28 474.55 43121.18 48083.70 2021-11-17 17:05:05.000 321 21269.23 474.55 43121.19 48083.66 2021-11-17 17:05:06.000 321 21269.17 474.53 43121.18 48083.70 2021-11-17 17:05:07.000 321 21269.14 474.57 43121.15 48083.60 2021-11-17 17:05:08.000 321 21269.13 474.58 43121.15 48083.66 2021-11-17 17:05:09.000 321 21269.10 474.56 43121.14 48083.54 2021-11-17 17:05:10.000 321 21269.11 474.50 43121.18 48083.62 2021-11-17 17:05:11.000 321 21269.17 474.47 43121.20 48083.58 2021-11-17 17:05:12.000 321 21269.20 474.41 43121.25 48083.61 2021-11-17 17:05:13.000 321 21269.23 474.39 43121.30 48083.75 2021-11-17 17:05:14.000 321 21269.23 474.40 43121.30 48083.69 2021-11-17 17:05:15.000 321 21269.20 474.45 43121.32 48083.77 2021-11-17 17:05:16.000 321 21269.23 474.46 43121.36 48083.72 2021-11-17 17:05:17.000 321 21269.20 474.49 43121.36 48083.81 2021-11-17 17:05:18.000 321 21269.17 474.51 43121.34 48083.73 2021-11-17 17:05:19.000 321 21269.15 474.56 43121.34 48083.80 2021-11-17 17:05:20.000 321 21269.14 474.60 43121.35 48083.73 2021-11-17 17:05:21.000 321 21269.15 474.67 43121.34 48083.75 2021-11-17 17:05:22.000 321 21269.17 474.76 43121.29 48083.74 2021-11-17 17:05:23.000 321 21269.22 474.81 43121.27 48083.72 2021-11-17 17:05:24.000 321 21269.31 474.82 43121.23 48083.75 2021-11-17 17:05:25.000 321 21269.33 474.82 43121.23 48083.70 2021-11-17 17:05:26.000 321 21269.35 474.78 43121.19 48083.72 2021-11-17 17:05:27.000 321 21269.35 474.74 43121.21 48083.68 2021-11-17 17:05:28.000 321 21269.37 474.72 43121.23 48083.78 2021-11-17 17:05:29.000 321 21269.37 474.72 43121.24 48083.68 2021-11-17 17:05:30.000 321 21269.38 474.70 43121.25 48083.79 2021-11-17 17:05:31.000 321 21269.42 474.68 43121.23 48083.74 2021-11-17 17:05:32.000 321 21269.46 474.66 43121.23 48083.81 2021-11-17 17:05:33.000 321 21269.45 474.63 43121.24 48083.83 2021-11-17 17:05:34.000 321 21269.41 474.60 43121.25 48083.76 2021-11-17 17:05:35.000 321 21269.36 474.53 43121.30 48083.81 2021-11-17 17:05:36.000 321 21269.31 474.49 43121.30 48083.75 2021-11-17 17:05:37.000 321 21269.27 474.43 43121.32 48083.82 2021-11-17 17:05:38.000 321 21269.22 474.38 43121.33 48083.77 2021-11-17 17:05:39.000 321 21269.18 474.29 43121.36 48083.77 2021-11-17 17:05:40.000 321 21269.14 474.26 43121.39 48083.79 2021-11-17 17:05:41.000 321 21269.12 474.24 43121.39 48083.78 2021-11-17 17:05:42.000 321 21269.10 474.17 43121.37 48083.75 2021-11-17 17:05:43.000 321 21269.11 474.14 43121.38 48083.79 2021-11-17 17:05:44.000 321 21269.12 474.15 43121.36 48083.73 2021-11-17 17:05:45.000 321 21269.11 474.17 43121.37 48083.77 2021-11-17 17:05:46.000 321 21269.11 474.16 43121.36 48083.74 2021-11-17 17:05:47.000 321 21269.16 474.16 43121.37 48083.77 2021-11-17 17:05:48.000 321 21269.23 474.16 43121.36 48083.80 2021-11-17 17:05:49.000 321 21269.36 474.14 43121.37 48083.76 2021-11-17 17:05:50.000 321 21269.44 474.14 43121.36 48083.86 2021-11-17 17:05:51.000 321 21269.54 474.11 43121.41 48083.94 2021-11-17 17:05:52.000 321 21269.62 474.12 43121.45 48083.94 2021-11-17 17:05:53.000 321 21269.69 474.15 43121.45 48084.06 2021-11-17 17:05:54.000 321 21269.77 474.18 43121.47 48084.09 2021-11-17 17:05:55.000 321 21269.83 474.19 43121.49 48084.11 2021-11-17 17:05:56.000 321 21269.90 474.21 43121.51 48084.20 2021-11-17 17:05:57.000 321 21269.93 474.22 43121.47 48084.15 2021-11-17 17:05:58.000 321 21269.95 474.17 43121.51 48084.28 2021-11-17 17:05:59.000 321 21269.92 474.13 43121.52 48084.24 2021-11-17 17:06:00.000 321 21269.94 474.08 43121.57 48084.26 2021-11-17 17:06:01.000 321 21269.94 474.03 43121.58 48084.30 2021-11-17 17:06:02.000 321 21269.89 473.96 43121.61 48084.27 2021-11-17 17:06:03.000 321 21269.87 473.90 43121.64 48084.32 2021-11-17 17:06:04.000 321 21269.82 473.85 43121.69 48084.36 2021-11-17 17:06:05.000 321 21269.74 473.85 43121.72 48084.34 2021-11-17 17:06:06.000 321 21269.67 473.84 43121.72 48084.34 2021-11-17 17:06:07.000 321 21269.59 473.80 43121.74 48084.31 2021-11-17 17:06:08.000 321 21269.52 473.74 43121.73 48084.27 2021-11-17 17:06:09.000 321 21269.42 473.72 43121.80 48084.28 2021-11-17 17:06:10.000 321 21269.34 473.68 43121.82 48084.27 2021-11-17 17:06:11.000 321 21269.26 473.68 43121.80 48084.26 2021-11-17 17:06:12.000 321 21269.21 473.67 43121.86 48084.22 2021-11-17 17:06:13.000 321 21269.14 473.65 43121.85 48084.19 2021-11-17 17:06:14.000 321 21269.11 473.67 43121.84 48084.19 2021-11-17 17:06:15.000 321 21269.12 473.63 43121.83 48084.11 2021-11-17 17:06:16.000 321 21269.14 473.54 43121.84 48084.20 2021-11-17 17:06:17.000 321 21269.22 473.48 43121.87 48084.19 2021-11-17 17:06:18.000 321 21269.26 473.45 43121.91 48084.27 2021-11-17 17:06:19.000 321 21269.33 473.39 43121.93 48084.31 2021-11-17 17:06:20.000 321 21269.42 473.40 43121.94 48084.32 2021-11-17 17:06:21.000 321 21269.51 473.44 43121.93 48084.40 2021-11-17 17:06:22.000 321 21269.61 473.50 43121.95 48084.41 2021-11-17 17:06:23.000 321 21269.71 473.54 43121.92 48084.52 2021-11-17 17:06:24.000 321 21269.79 473.61 43121.93 48084.48 2021-11-17 17:06:25.000 321 21269.89 473.71 43121.92 48084.52 2021-11-17 17:06:26.000 321 21269.99 473.75 43121.91 48084.58 2021-11-17 17:06:27.000 321 21270.07 473.83 43121.90 48084.65 2021-11-17 17:06:28.000 321 21270.12 473.88 43121.92 48084.63 2021-11-17 17:06:29.000 321 21270.15 473.91 43121.91 48084.65 2021-11-17 17:06:30.000 321 21270.11 473.91 43121.91 48084.68 2021-11-17 17:06:31.000 321 21270.14 473.93 43121.90 48084.68 2021-11-17 17:06:32.000 321 21270.11 473.96 43121.88 48084.66 2021-11-17 17:06:33.000 321 21270.03 473.98 43121.91 48084.66 2021-11-17 17:06:34.000 321 21269.97 474.03 43121.83 48084.63 2021-11-17 17:06:35.000 321 21269.87 474.09 43121.80 48084.56 2021-11-17 17:06:36.000 321 21269.76 474.15 43121.75 48084.48 2021-11-17 17:06:37.000 321 21269.70 474.18 43121.67 48084.39 2021-11-17 17:06:38.000 321 21269.67 474.21 43121.63 48084.25 2021-11-17 17:06:39.000 321 21269.65 474.20 43121.62 48084.26 2021-11-17 17:06:40.000 321 21269.63 474.20 43121.57 48084.20 2021-11-17 17:06:41.000 321 21269.59 474.24 43121.54 48084.08 2021-11-17 17:06:42.000 321 21269.59 474.25 43121.52 48084.11 2021-11-17 17:06:43.000 321 21269.62 474.22 43121.48 48084.07 2021-11-17 17:06:44.000 321 21269.69 474.23 43121.43 48084.06 2021-11-17 17:06:45.000 321 21269.73 474.27 43121.40 48084.07 2021-11-17 17:06:46.000 321 21269.77 474.29 43121.39 48084.06 2021-11-17 17:06:47.000 321 21269.81 474.34 43121.39 48084.09 2021-11-17 17:06:48.000 321 21269.83 474.34 43121.40 48084.07 2021-11-17 17:06:49.000 321 21269.83 474.38 43121.40 48084.10 2021-11-17 17:06:50.000 321 21269.87 474.37 43121.42 48084.06 2021-11-17 17:06:51.000 321 21269.92 474.33 43121.44 48084.14 2021-11-17 17:06:52.000 321 21269.95 474.28 43121.48 48084.19 2021-11-17 17:06:53.000 321 21269.94 474.27 43121.48 48084.16 2021-11-17 17:06:54.000 321 21269.94 474.24 43121.52 48084.25 2021-11-17 17:06:55.000 321 21269.90 474.20 43121.56 48084.21 2021-11-17 17:06:56.000 321 21269.88 474.15 43121.61 48084.31 2021-11-17 17:06:57.000 321 21269.91 474.07 43121.65 48084.32 2021-11-17 17:06:58.000 321 21269.89 473.99 43121.68 48084.30 2021-11-17 17:06:59.000 321 21269.83 473.95 43121.73 48084.40 2021-11-17 17:07:00.000 321 21269.82 473.91 43121.75 48084.38 2021-11-17 17:07:01.000 321 21269.79 473.88 43121.76 48084.36 2021-11-17 17:07:02.000 321 21269.76 473.89 43121.78 48084.39 2021-11-17 17:07:03.000 321 21269.72 473.87 43121.78 48084.43 2021-11-17 17:07:04.000 321 21269.70 473.87 43121.76 48084.31 2021-11-17 17:07:05.000 321 21269.71 473.90 43121.73 48084.35 2021-11-17 17:07:06.000 321 21269.72 473.92 43121.68 48084.28 2021-11-17 17:07:07.000 321 21269.73 473.92 43121.66 48084.31 2021-11-17 17:07:08.000 321 21269.75 473.93 43121.66 48084.34 2021-11-17 17:07:09.000 321 21269.79 473.93 43121.66 48084.30 2021-11-17 17:07:10.000 321 21269.86 473.94 43121.64 48084.31 2021-11-17 17:07:11.000 321 21269.89 473.96 43121.64 48084.33 2021-11-17 17:07:12.000 321 21269.95 473.98 43121.62 48084.32 2021-11-17 17:07:13.000 321 21269.96 473.99 43121.63 48084.39 2021-11-17 17:07:14.000 321 21270.00 474.02 43121.63 48084.35 2021-11-17 17:07:15.000 321 21270.09 474.06 43121.62 48084.39 2021-11-17 17:07:16.000 321 21270.09 474.16 43121.61 48084.41 2021-11-17 17:07:17.000 321 21270.10 474.26 43121.62 48084.35 2021-11-17 17:07:18.000 321 21270.12 474.30 43121.59 48084.40 2021-11-17 17:07:19.000 321 21270.15 474.33 43121.53 48084.41 2021-11-17 17:07:20.000 321 21270.17 474.36 43121.50 48084.36 2021-11-17 17:07:21.000 321 21270.20 474.37 43121.49 48084.30 2021-11-17 17:07:22.000 321 21270.19 474.39 43121.48 48084.32 2021-11-17 17:07:23.000 321 21270.16 474.41 43121.44 48084.29 2021-11-17 17:07:24.000 321 21270.16 474.42 43121.44 48084.31 2021-11-17 17:07:25.000 321 21270.18 474.42 43121.43 48084.30 2021-11-17 17:07:26.000 321 21270.20 474.43 43121.39 48084.27 2021-11-17 17:07:27.000 321 21270.18 474.44 43121.38 48084.27 2021-11-17 17:07:28.000 321 21270.18 474.42 43121.37 48084.22 2021-11-17 17:07:29.000 321 21270.16 474.38 43121.38 48084.23 2021-11-17 17:07:30.000 321 21270.12 474.38 43121.38 48084.27 2021-11-17 17:07:31.000 321 21270.15 474.35 43121.38 48084.20 2021-11-17 17:07:32.000 321 21270.10 474.35 43121.40 48084.24 2021-11-17 17:07:33.000 321 21270.09 474.34 43121.38 48084.22 2021-11-17 17:07:34.000 321 21270.05 474.34 43121.36 48084.21 2021-11-17 17:07:35.000 321 21270.07 474.28 43121.38 48084.18 2021-11-17 17:07:36.000 321 21270.08 474.24 43121.41 48084.22 2021-11-17 17:07:37.000 321 21270.05 474.21 43121.43 48084.20 2021-11-17 17:07:38.000 321 21270.02 474.16 43121.45 48084.20 2021-11-17 17:07:39.000 321 21269.97 474.15 43121.48 48084.26 2021-11-17 17:07:40.000 321 21269.90 474.13 43121.49 48084.20 2021-11-17 17:07:41.000 321 21269.84 474.14 43121.51 48084.22 2021-11-17 17:07:42.000 321 21269.79 474.16 43121.47 48084.17 2021-11-17 17:07:43.000 321 21269.78 474.18 43121.44 48084.16 2021-11-17 17:07:44.000 321 21269.79 474.18 43121.39 48084.07 2021-11-17 17:07:45.000 321 21269.82 474.16 43121.39 48084.10 2021-11-17 17:07:46.000 321 21269.89 474.14 43121.39 48084.07 2021-11-17 17:07:47.000 321 21269.94 474.17 43121.35 48084.09 2021-11-17 17:07:48.000 321 21270.04 474.23 43121.31 48084.13 2021-11-17 17:07:49.000 321 21270.15 474.27 43121.32 48084.09 2021-11-17 17:07:50.000 321 21270.25 474.37 43121.30 48084.20 2021-11-17 17:07:51.000 321 21270.34 474.51 43121.29 48084.23 2021-11-17 17:07:52.000 321 21270.45 474.65 43121.23 48084.21 2021-11-17 17:07:53.000 321 21270.52 474.78 43121.16 48084.18 2021-11-17 17:07:54.000 321 21270.58 474.93 43121.10 48084.19 2021-11-17 17:07:55.000 321 21270.63 475.00 43121.07 48084.19 2021-11-17 17:07:56.000 321 21270.63 475.08 43121.04 48084.14 2021-11-17 17:07:57.000 321 21270.63 475.11 43121.04 48084.15 2021-11-17 17:07:58.000 321 21270.54 475.16 43121.01 48084.09 2021-11-17 17:07:59.000 321 21270.43 475.25 43121.02 48084.11 2021-11-17 17:08:00.000 321 21270.35 475.26 43121.04 48083.99 2021-11-17 17:08:01.000 321 21270.22 475.23 43121.04 48084.00 2021-11-17 17:08:02.000 321 21270.09 475.15 43121.06 48083.92 2021-11-17 17:08:03.000 321 21269.95 475.09 43121.07 48083.92 2021-11-17 17:08:04.000 321 21269.86 474.97 43121.14 48083.88 2021-11-17 17:08:05.000 321 21269.71 474.85 43121.21 48083.88 2021-11-17 17:08:06.000 321 21269.57 474.79 43121.23 48083.88 2021-11-17 17:08:07.000 321 21269.44 474.72 43121.27 48083.84 2021-11-17 17:08:08.000 321 21269.39 474.59 43121.32 48083.84 2021-11-17 17:08:09.000 321 21269.33 474.48 43121.36 48083.80 2021-11-17 17:08:10.000 321 21269.30 474.40 43121.38 48083.85 2021-11-17 17:08:11.000 321 21269.31 474.33 43121.38 48083.78 2021-11-17 17:08:12.000 321 21269.42 474.22 43121.42 48083.90 2021-11-17 17:08:13.000 321 21269.51 474.13 43121.47 48083.94 2021-11-17 17:08:14.000 321 21269.64 474.08 43121.46 48084.01 2021-11-17 17:08:15.000 321 21269.79 474.08 43121.47 48084.10 2021-11-17 17:08:16.000 321 21270.00 474.08 43121.50 48084.16 2021-11-17 17:08:17.000 321 21270.20 474.09 43121.48 48084.28 2021-11-17 17:08:18.000 321 21270.39 474.09 43121.49 48084.33 2021-11-17 17:08:19.000 321 21270.55 474.16 43121.45 48084.38 2021-11-17 17:08:20.000 321 21270.72 474.24 43121.44 48084.48 2021-11-17 17:08:21.000 321 21270.91 474.30 43121.42 48084.61 2021-11-17 17:08:22.000 321 21271.08 474.41 43121.40 48084.59 2021-11-17 17:08:23.000 321 21271.22 474.49 43121.41 48084.66 2021-11-17 17:08:24.000 321 21271.33 474.56 43121.36 48084.76 2021-11-17 17:08:25.000 321 21271.38 474.62 43121.37 48084.78 2021-11-17 17:08:26.000 321 21271.39 474.67 43121.41 48084.81 2021-11-17 17:08:27.000 321 21271.38 474.73 43121.42 48084.80 2021-11-17 17:08:28.000 321 21271.33 474.74 43121.44 48084.77 2021-11-17 17:08:29.000 321 21271.24 474.73 43121.45 48084.81 2021-11-17 17:08:30.000 321 21271.10 474.70 43121.46 48084.73 2021-11-17 17:08:31.000 321 21270.89 474.71 43121.48 48084.69 2021-11-17 17:08:32.000 321 21270.69 474.71 43121.47 48084.66 2021-11-17 17:08:33.000 321 21270.45 474.69 43121.46 48084.52 2021-11-17 17:08:34.000 321 21270.17 474.66 43121.47 48084.39 2021-11-17 17:08:35.000 321 21269.93 474.59 43121.49 48084.23 2021-11-17 17:08:36.000 321 21269.69 474.50 43121.44 48084.17 2021-11-17 17:08:37.000 321 21269.48 474.42 43121.41 48084.01 2021-11-17 17:08:38.000 321 21269.34 474.32 43121.40 48083.97 2021-11-17 17:08:39.000 321 21269.30 474.20 43121.43 48083.85 2021-11-17 17:08:40.000 321 21269.22 474.13 43121.44 48083.84 2021-11-17 17:08:41.000 321 21269.19 474.07 43121.46 48083.85 2021-11-17 17:08:42.000 321 21269.20 474.04 43121.46 48083.85 2021-11-17 17:08:43.000 321 21269.30 474.03 43121.46 48083.83 2021-11-17 17:08:44.000 321 21269.38 474.05 43121.43 48083.92 2021-11-17 17:08:45.000 321 21269.48 474.11 43121.34 48083.87 2021-11-17 17:08:46.000 321 21269.65 474.15 43121.34 48083.93 2021-11-17 17:08:47.000 321 21269.81 474.19 43121.34 48083.97 2021-11-17 17:08:48.000 321 21269.93 474.28 43121.31 48084.03 2021-11-17 17:08:49.000 321 21270.09 474.31 43121.30 48084.05 2021-11-17 17:08:50.000 321 21270.17 474.38 43121.25 48084.12 2021-11-17 17:08:51.000 321 21270.25 474.40 43121.26 48084.17 2021-11-17 17:08:52.000 321 21270.30 474.43 43121.25 48084.14 2021-11-17 17:08:53.000 321 21270.29 474.47 43121.25 48084.19 2021-11-17 17:08:54.000 321 21270.28 474.51 43121.26 48084.18 2021-11-17 17:08:55.000 321 21270.23 474.52 43121.28 48084.15 2021-11-17 17:08:56.000 321 21270.14 474.55 43121.25 48084.13 2021-11-17 17:08:57.000 321 21270.01 474.53 43121.23 48084.07 2021-11-17 17:08:58.000 321 21269.93 474.49 43121.20 48084.04 2021-11-17 17:08:59.000 321 21269.85 474.41 43121.22 48083.97 2021-11-17 17:09:00.000 321 21269.81 474.29 43121.21 48083.97 2021-11-17 17:09:01.000 321 21269.80 474.23 43121.24 48083.92 2021-11-17 17:09:02.000 321 21269.75 474.23 43121.25 48083.96 2021-11-17 17:09:03.000 321 21269.72 474.26 43121.22 48083.94 2021-11-17 17:09:04.000 321 21269.70 474.28 43121.22 48083.93 2021-11-17 17:09:05.000 321 21269.73 474.34 43121.15 48083.85 2021-11-17 17:09:06.000 321 21269.78 474.39 43121.10 48083.84 2021-11-17 17:09:07.000 321 21269.89 474.43 43121.06 48083.86 2021-11-17 17:09:08.000 321 21269.96 474.48 43121.02 48083.79 2021-11-17 17:09:09.000 321 21270.06 474.51 43121.01 48083.85 2021-11-17 17:09:10.000 321 21270.18 474.57 43121.00 48083.81 2021-11-17 17:09:11.000 321 21270.29 474.60 43120.96 48083.90 2021-11-17 17:09:12.000 321 21270.39 474.64 43120.95 48083.98 2021-11-17 17:09:13.000 321 21270.47 474.68 43120.92 48083.92 2021-11-17 17:09:14.000 321 21270.52 474.73 43120.91 48084.01 2021-11-17 17:09:15.000 321 21270.53 474.77 43120.92 48083.97 2021-11-17 17:09:16.000 321 21270.50 474.79 43120.90 48084.02 2021-11-17 17:09:17.000 321 21270.47 474.80 43120.94 48083.95 2021-11-17 17:09:18.000 321 21270.40 474.81 43120.93 48084.00 2021-11-17 17:09:19.000 321 21270.34 474.81 43120.92 48083.93 2021-11-17 17:09:20.000 321 21270.24 474.85 43120.92 48083.89 2021-11-17 17:09:21.000 321 21270.11 474.84 43120.91 48083.84 2021-11-17 17:09:22.000 321 21269.94 474.78 43120.93 48083.79 2021-11-17 17:09:23.000 321 21269.78 474.73 43120.98 48083.74 2021-11-17 17:09:24.000 321 21269.61 474.72 43120.94 48083.67 2021-11-17 17:09:25.000 321 21269.47 474.69 43120.97 48083.65 2021-11-17 17:09:26.000 321 21269.32 474.59 43121.04 48083.54 2021-11-17 17:09:27.000 321 21269.14 474.55 43121.07 48083.55 2021-11-17 17:09:28.000 321 21268.94 474.53 43121.07 48083.43 2021-11-17 17:09:29.000 321 21268.85 474.48 43121.08 48083.45 2021-11-17 17:09:30.000 321 21268.76 474.45 43121.09 48083.37 2021-11-17 17:09:31.000 321 21268.71 474.40 43121.11 48083.35 2021-11-17 17:09:32.000 321 21268.70 474.35 43121.12 48083.30 2021-11-17 17:09:33.000 321 21268.67 474.28 43121.17 48083.32 2021-11-17 17:09:34.000 321 21268.68 474.23 43121.18 48083.37 2021-11-17 17:09:35.000 321 21268.72 474.19 43121.21 48083.35 2021-11-17 17:09:36.000 321 21268.78 474.15 43121.27 48083.41 2021-11-17 17:09:37.000 321 21268.87 474.13 43121.29 48083.47 2021-11-17 17:09:38.000 321 21269.06 474.13 43121.30 48083.56 2021-11-17 17:09:39.000 321 21269.25 474.13 43121.30 48083.63 2021-11-17 17:09:40.000 321 21269.36 474.12 43121.29 48083.72 2021-11-17 17:09:41.000 321 21269.47 474.11 43121.30 48083.78 2021-11-17 17:09:42.000 321 21269.61 474.09 43121.33 48083.88 2021-11-17 17:09:43.000 321 21269.74 474.07 43121.35 48083.89 2021-11-17 17:09:44.000 321 21269.86 474.08 43121.35 48084.01 2021-11-17 17:09:45.000 321 21269.98 474.08 43121.32 48084.08 2021-11-17 17:09:46.000 321 21270.09 474.05 43121.36 48084.10 2021-11-17 17:09:47.000 321 21270.19 474.03 43121.36 48084.12 2021-11-17 17:09:48.000 321 21270.29 474.03 43121.33 48084.23 2021-11-17 17:09:49.000 321 21270.41 474.03 43121.34 48084.27 2021-11-17 17:09:50.000 321 21270.51 474.02 43121.32 48084.28 2021-11-17 17:09:51.000 321 21270.60 474.07 43121.34 48084.30 2021-11-17 17:09:52.000 321 21270.75 474.12 43121.34 48084.38 2021-11-17 17:09:53.000 321 21270.85 474.18 43121.31 48084.38 2021-11-17 17:09:54.000 321 21270.94 474.27 43121.31 48084.44 2021-11-17 17:09:55.000 321 21271.00 474.36 43121.28 48084.46 2021-11-17 17:09:56.000 321 21271.08 474.45 43121.23 48084.44 2021-11-17 17:09:57.000 321 21271.12 474.55 43121.19 48084.50 2021-11-17 17:09:58.000 321 21271.09 474.68 43121.21 48084.49 2021-11-17 17:09:59.000 321 21271.00 474.81 43121.16 48084.43 2021-11-17 17:10:00.000 321 21270.88 474.89 43121.13 48084.36 2021-11-17 17:10:01.000 321 21270.71 474.94 43121.15 48084.33 2021-11-17 17:10:02.000 321 21270.53 474.97 43121.14 48084.24 2021-11-17 17:10:03.000 321 21270.27 475.01 43121.14 48084.15 2021-11-17 17:10:04.000 321 21270.03 475.04 43121.17 48084.07 2021-11-17 17:10:05.000 321 21269.73 475.02 43121.13 48083.91 2021-11-17 17:10:06.000 321 21269.48 474.98 43121.14 48083.85 2021-11-17 17:10:07.000 321 21269.23 474.93 43121.18 48083.67 2021-11-17 17:10:08.000 321 21269.02 474.84 43121.17 48083.62 2021-11-17 17:10:09.000 321 21268.80 474.73 43121.17 48083.47 2021-11-17 17:10:10.000 321 21268.59 474.60 43121.21 48083.43 2021-11-17 17:10:11.000 321 21268.43 474.48 43121.25 48083.32 2021-11-17 17:10:12.000 321 21268.33 474.38 43121.28 48083.31 2021-11-17 17:10:13.000 321 21268.28 474.34 43121.26 48083.23 2021-11-17 17:10:14.000 321 21268.29 474.26 43121.24 48083.27 2021-11-17 17:10:15.000 321 21268.37 474.19 43121.20 48083.24 2021-11-17 17:10:16.000 321 21268.50 474.11 43121.23 48083.26 2021-11-17 17:10:17.000 321 21268.64 474.03 43121.19 48083.31 2021-11-17 17:10:18.000 321 21268.84 473.95 43121.22 48083.37 2021-11-17 17:10:19.000 321 21269.07 473.95 43121.23 48083.52 2021-11-17 17:10:20.000 321 21269.33 473.98 43121.23 48083.59 2021-11-17 17:10:21.000 321 21269.61 474.03 43121.20 48083.68 2021-11-17 17:10:22.000 321 21269.89 474.08 43121.18 48083.83 2021-11-17 17:10:23.000 321 21270.15 474.16 43121.18 48083.97 2021-11-17 17:10:24.000 321 21270.37 474.24 43121.18 48083.99 2021-11-17 17:10:25.000 321 21270.59 474.36 43121.20 48084.17 2021-11-17 17:10:26.000 321 21270.79 474.49 43121.18 48084.23 2021-11-17 17:10:27.000 321 21270.93 474.67 43121.13 48084.28 2021-11-17 17:10:28.000 321 21271.03 474.87 43121.10 48084.34 2021-11-17 17:10:29.000 321 21271.04 475.03 43121.06 48084.40 2021-11-17 17:10:30.000 321 21270.99 475.15 43120.99 48084.31 2021-11-17 17:10:31.000 321 21270.89 475.24 43120.98 48084.24 2021-11-17 17:10:32.000 321 21270.79 475.34 43120.95 48084.17 2021-11-17 17:10:33.000 321 21270.65 475.35 43120.94 48084.08 2021-11-17 17:10:34.000 321 21270.45 475.33 43120.94 48084.04 2021-11-17 17:10:35.000 321 21270.31 475.30 43120.92 48083.92 2021-11-17 17:10:36.000 321 21270.12 475.25 43120.91 48083.87 2021-11-17 17:10:37.000 321 21269.97 475.18 43120.95 48083.77 2021-11-17 17:10:38.000 321 21269.83 475.06 43120.98 48083.74 2021-11-17 17:10:39.000 321 21269.72 474.95 43121.03 48083.67 2021-11-17 17:10:40.000 321 21269.68 474.78 43121.06 48083.66 2021-11-17 17:10:41.000 321 21269.64 474.63 43121.13 48083.74 2021-11-17 17:10:42.000 321 21269.64 474.49 43121.25 48083.75 2021-11-17 17:10:43.000 321 21269.67 474.37 43121.37 48083.94 2021-11-17 17:10:44.000 321 21269.71 474.28 43121.47 48083.94 2021-11-17 17:10:45.000 321 21269.74 474.21 43121.54 48084.06 2021-11-17 17:10:46.000 321 21269.76 474.13 43121.58 48084.18 2021-11-17 17:10:47.000 321 21269.77 474.08 43121.64 48084.20 2021-11-17 17:10:48.000 321 21269.84 474.05 43121.66 48084.23 2021-11-17 17:10:49.000 321 21269.86 474.07 43121.68 48084.33 2021-11-17 17:10:50.000 321 21269.89 474.07 43121.70 48084.31 2021-11-17 17:10:51.000 321 21269.89 474.03 43121.69 48084.29 2021-11-17 17:10:52.000 321 21269.92 473.98 43121.66 48084.34 2021-11-17 17:10:53.000 321 21269.96 473.95 43121.65 48084.35 2021-11-17 17:10:54.000 321 21269.99 473.95 43121.65 48084.36 2021-11-17 17:10:55.000 321 21270.06 473.97 43121.63 48084.33 2021-11-17 17:10:56.000 321 21270.10 474.03 43121.61 48084.38 2021-11-17 17:10:57.000 321 21270.16 474.12 43121.53 48084.31 2021-11-17 17:10:58.000 321 21270.22 474.21 43121.46 48084.33 2021-11-17 17:10:59.000 321 21270.29 474.29 43121.41 48084.34 2021-11-17 17:11:00.000 321 21270.35 474.40 43121.35 48084.29 2021-11-17 17:11:01.000 321 21270.38 474.56 43121.29 48084.26 2021-11-17 17:11:02.000 321 21270.44 474.68 43121.20 48084.25 2021-11-17 17:11:03.000 321 21270.47 474.86 43121.12 48084.17 2021-11-17 17:11:04.000 321 21270.48 474.98 43121.07 48084.16 2021-11-17 17:11:05.000 321 21270.46 475.07 43121.03 48084.07 2021-11-17 17:11:06.000 321 21270.40 475.16 43120.96 48084.05 2021-11-17 17:11:07.000 321 21270.34 475.25 43120.92 48083.97 2021-11-17 17:11:08.000 321 21270.30 475.30 43120.91 48083.91 2021-11-17 17:11:09.000 321 21270.23 475.34 43120.92 48083.85 2021-11-17 17:11:10.000 321 21270.15 475.31 43120.86 48083.76 2021-11-17 17:11:11.000 321 21270.08 475.25 43120.89 48083.79 2021-11-17 17:11:12.000 321 21270.02 475.17 43120.88 48083.68 2021-11-17 17:11:13.000 321 21269.98 475.09 43120.88 48083.77 2021-11-17 17:11:14.000 321 21269.94 475.02 43120.90 48083.68 2021-11-17 17:11:15.000 321 21269.91 474.91 43120.95 48083.69 2021-11-17 17:11:16.000 321 21269.89 474.86 43121.00 48083.74 2021-11-17 17:11:17.000 321 21269.90 474.80 43121.03 48083.74 2021-11-17 17:11:18.000 321 21269.90 474.69 43121.08 48083.75 2021-11-17 17:11:19.000 321 21269.93 474.64 43121.14 48083.86 2021-11-17 17:11:20.000 321 21269.93 474.63 43121.17 48083.83 2021-11-17 17:11:21.000 321 21269.93 474.68 43121.17 48083.86 2021-11-17 17:11:22.000 321 21269.93 474.72 43121.19 48083.90 2021-11-17 17:11:23.000 321 21269.91 474.77 43121.14 48083.88 2021-11-17 17:11:24.000 321 21269.91 474.78 43121.10 48083.88 2021-11-17 17:11:25.000 321 21269.92 474.77 43121.08 48083.80 2021-11-17 17:11:26.000 321 21269.92 474.77 43121.09 48083.85 2021-11-17 17:11:27.000 321 21269.93 474.76 43121.09 48083.79 2021-11-17 17:11:28.000 321 21269.86 474.71 43121.06 48083.73 2021-11-17 17:11:29.000 321 21269.87 474.68 43121.03 48083.71 2021-11-17 17:11:30.000 321 21269.84 474.63 43121.01 48083.74 2021-11-17 17:11:31.000 321 21269.85 474.60 43121.04 48083.70 2021-11-17 17:11:32.000 321 21269.89 474.57 43121.06 48083.77 2021-11-17 17:11:33.000 321 21269.94 474.55 43121.09 48083.81 2021-11-17 17:11:34.000 321 21269.95 474.52 43121.09 48083.76 2021-11-17 17:11:35.000 321 21269.99 474.49 43121.09 48083.81 2021-11-17 17:11:36.000 321 21270.05 474.49 43121.11 48083.91 2021-11-17 17:11:37.000 321 21270.16 474.46 43121.13 48083.89 2021-11-17 17:11:38.000 321 21270.21 474.45 43121.15 48084.00 2021-11-17 17:11:39.000 321 21270.23 474.48 43121.19 48083.99 2021-11-17 17:11:40.000 321 21270.30 474.51 43121.20 48084.11 2021-11-17 17:11:41.000 321 21270.35 474.54 43121.21 48084.08 2021-11-17 17:11:42.000 321 21270.39 474.55 43121.23 48084.14 2021-11-17 17:11:43.000 321 21270.42 474.57 43121.22 48084.14 2021-11-17 17:11:44.000 321 21270.46 474.58 43121.21 48084.18 2021-11-17 17:11:45.000 321 21270.49 474.56 43121.23 48084.24 2021-11-17 17:11:46.000 321 21270.52 474.54 43121.27 48084.24 2021-11-17 17:11:47.000 321 21270.50 474.55 43121.29 48084.25 2021-11-17 17:11:48.000 321 21270.54 474.55 43121.34 48084.30 2021-11-17 17:11:49.000 321 21270.58 474.58 43121.35 48084.37 2021-11-17 17:11:50.000 321 21270.59 474.60 43121.34 48084.36 2021-11-17 17:11:51.000 321 21270.60 474.63 43121.34 48084.34 2021-11-17 17:11:52.000 321 21270.58 474.65 43121.34 48084.35 2021-11-17 17:11:53.000 321 21270.56 474.64 43121.30 48084.35 2021-11-17 17:11:54.000 321 21270.53 474.63 43121.27 48084.30 2021-11-17 17:11:55.000 321 21270.52 474.64 43121.30 48084.35 2021-11-17 17:11:56.000 321 21270.49 474.62 43121.26 48084.24 2021-11-17 17:11:57.000 321 21270.45 474.61 43121.23 48084.27 2021-11-17 17:11:58.000 321 21270.46 474.65 43121.24 48084.24 2021-11-17 17:11:59.000 321 21270.40 474.66 43121.22 48084.19 2021-11-17 17:12:00.000 321 21270.32 474.67 43121.20 48084.20 2021-11-17 17:12:01.000 321 21270.24 474.65 43121.18 48084.08 2021-11-17 17:12:02.000 321 21270.15 474.61 43121.23 48084.10 2021-11-17 17:12:03.000 321 21270.09 474.55 43121.29 48084.04 2021-11-17 17:12:04.000 321 21270.04 474.51 43121.28 48084.04 2021-11-17 17:12:05.000 321 21269.98 474.48 43121.28 48084.04 2021-11-17 17:12:06.000 321 21269.95 474.44 43121.28 48084.03 2021-11-17 17:12:07.000 321 21269.95 474.37 43121.30 48084.02 2021-11-17 17:12:08.000 321 21269.95 474.38 43121.29 48084.03 2021-11-17 17:12:09.000 321 21270.00 474.38 43121.31 48084.07 2021-11-17 17:12:10.000 321 21269.96 474.36 43121.29 48084.04 2021-11-17 17:12:11.000 321 21270.02 474.34 43121.30 48084.06 2021-11-17 17:12:12.000 321 21270.11 474.32 43121.31 48084.04 2021-11-17 17:12:13.000 321 21270.20 474.30 43121.33 48084.15 2021-11-17 17:12:14.000 321 21270.29 474.31 43121.34 48084.19 2021-11-17 17:12:15.000 321 21270.35 474.31 43121.34 48084.21 2021-11-17 17:12:16.000 321 21270.41 474.31 43121.39 48084.29 2021-11-17 17:12:17.000 321 21270.52 474.29 43121.43 48084.28 2021-11-17 17:12:18.000 321 21270.60 474.30 43121.46 48084.45 2021-11-17 17:12:19.000 321 21270.67 474.35 43121.46 48084.49 2021-11-17 17:12:20.000 321 21270.72 474.40 43121.47 48084.50 2021-11-17 17:12:21.000 321 21270.81 474.45 43121.46 48084.53 2021-11-17 17:12:22.000 321 21270.86 474.46 43121.45 48084.60 2021-11-17 17:12:23.000 321 21270.91 474.50 43121.46 48084.57 2021-11-17 17:12:24.000 321 21270.93 474.54 43121.42 48084.62 2021-11-17 17:12:25.000 321 21271.00 474.57 43121.42 48084.69 2021-11-17 17:12:26.000 321 21271.06 474.60 43121.41 48084.64 2021-11-17 17:12:27.000 321 21271.04 474.62 43121.44 48084.63 2021-11-17 17:12:28.000 321 21271.06 474.59 43121.40 48084.64 2021-11-17 17:12:29.000 321 21271.08 474.63 43121.39 48084.69 2021-11-17 17:12:30.000 321 21271.07 474.64 43121.39 48084.63 2021-11-17 17:12:31.000 321 21271.06 474.65 43121.37 48084.64 2021-11-17 17:12:32.000 321 21271.03 474.68 43121.36 48084.68 2021-11-17 17:12:33.000 321 21271.03 474.73 43121.36 48084.61 2021-11-17 17:12:34.000 321 21270.99 474.78 43121.34 48084.57 2021-11-17 17:12:35.000 321 21270.93 474.80 43121.34 48084.61 2021-11-17 17:12:36.000 321 21270.86 474.86 43121.31 48084.52 2021-11-17 17:12:37.000 321 21270.85 474.90 43121.31 48084.44 2021-11-17 17:12:38.000 321 21270.75 474.92 43121.29 48084.46 2021-11-17 17:12:39.000 321 21270.66 474.91 43121.27 48084.42 2021-11-17 17:12:40.000 321 21270.59 474.90 43121.29 48084.40 2021-11-17 17:12:41.000 321 21270.55 474.90 43121.28 48084.31 2021-11-17 17:12:42.000 321 21270.51 474.89 43121.29 48084.35 2021-11-17 17:12:43.000 321 21270.45 474.86 43121.32 48084.36 2021-11-17 17:12:44.000 321 21270.37 474.85 43121.34 48084.31 2021-11-17 17:12:45.000 321 21270.33 474.83 43121.38 48084.30 2021-11-17 17:12:46.000 321 21270.31 474.81 43121.44 48084.37 2021-11-17 17:12:47.000 321 21270.23 474.75 43121.48 48084.30 2021-11-17 17:12:48.000 321 21270.15 474.66 43121.51 48084.34 2021-11-17 17:12:49.000 321 21270.13 474.60 43121.56 48084.36 2021-11-17 17:12:50.000 321 21270.10 474.50 43121.60 48084.36 2021-11-17 17:12:51.000 321 21270.08 474.41 43121.66 48084.40 2021-11-17 17:12:52.000 321 21270.04 474.37 43121.73 48084.39 2021-11-17 17:12:53.000 321 21270.02 474.30 43121.79 48084.47 2021-11-17 17:12:54.000 321 21270.05 474.29 43121.84 48084.53 2021-11-17 17:12:55.000 321 21270.11 474.32 43121.81 48084.54 2021-11-17 17:12:56.000 321 21270.22 474.34 43121.84 48084.58 2021-11-17 17:12:57.000 321 21270.27 474.39 43121.83 48084.64 2021-11-17 17:12:58.000 321 21270.40 474.42 43121.77 48084.65 2021-11-17 17:12:59.000 321 21270.58 474.41 43121.73 48084.63 2021-11-17 17:13:00.000 321 21270.72 474.47 43121.75 48084.76 2021-11-17 17:13:01.000 321 21270.88 474.54 43121.73 48084.85 2021-11-17 17:13:02.000 321 21271.01 474.59 43121.75 48084.84 2021-11-17 17:13:03.000 321 21271.13 474.61 43121.78 48084.99 2021-11-17 17:13:04.000 321 21271.22 474.61 43121.79 48085.03 2021-11-17 17:13:05.000 321 21271.27 474.67 43121.80 48085.03 2021-11-17 17:13:06.000 321 21271.32 474.70 43121.80 48085.05 2021-11-17 17:13:07.000 321 21271.27 474.74 43121.77 48085.09 2021-11-17 17:13:08.000 321 21271.17 474.76 43121.76 48085.07 2021-11-17 17:13:09.000 321 21271.06 474.76 43121.74 48084.97 2021-11-17 17:13:10.000 321 21270.92 474.76 43121.79 48084.95 2021-11-17 17:13:11.000 321 21270.75 474.75 43121.81 48084.93 2021-11-17 17:13:12.000 321 21270.55 474.77 43121.77 48084.82 2021-11-17 17:13:13.000 321 21270.33 474.75 43121.74 48084.70 2021-11-17 17:13:14.000 321 21270.16 474.72 43121.73 48084.62 2021-11-17 17:13:15.000 321 21270.02 474.68 43121.74 48084.56 2021-11-17 17:13:16.000 321 21269.89 474.65 43121.69 48084.49 2021-11-17 17:13:17.000 321 21269.84 474.60 43121.69 48084.41 2021-11-17 17:13:18.000 321 21269.78 474.60 43121.71 48084.31 2021-11-17 17:13:19.000 321 21269.77 474.64 43121.70 48084.36 2021-11-17 17:13:20.000 321 21269.80 474.63 43121.64 48084.35 2021-11-17 17:13:21.000 321 21269.83 474.65 43121.62 48084.31 2021-11-17 17:13:22.000 321 21269.88 474.67 43121.63 48084.33 2021-11-17 17:13:23.000 321 21269.94 474.69 43121.62 48084.36 2021-11-17 17:13:24.000 321 21270.01 474.67 43121.59 48084.33 2021-11-17 17:13:25.000 321 21270.11 474.67 43121.61 48084.37 2021-11-17 17:13:26.000 321 21270.21 474.66 43121.61 48084.37 2021-11-17 17:13:27.000 321 21270.25 474.68 43121.59 48084.44 2021-11-17 17:13:28.000 321 21270.29 474.68 43121.61 48084.40 2021-11-17 17:13:29.000 321 21270.31 474.66 43121.60 48084.44 2021-11-17 17:13:30.000 321 21270.33 474.65 43121.57 48084.52 2021-11-17 17:13:31.000 321 21270.32 474.63 43121.61 48084.48 2021-11-17 17:13:32.000 321 21270.31 474.61 43121.62 48084.46 2021-11-17 17:13:33.000 321 21270.30 474.59 43121.64 48084.47 2021-11-17 17:13:34.000 321 21270.29 474.61 43121.66 48084.52 2021-11-17 17:13:35.000 321 21270.31 474.60 43121.68 48084.53 2021-11-17 17:13:36.000 321 21270.32 474.62 43121.69 48084.53 2021-11-17 17:13:37.000 321 21270.32 474.65 43121.72 48084.50 2021-11-17 17:13:38.000 321 21270.33 474.64 43121.74 48084.57 2021-11-17 17:13:39.000 321 21270.35 474.65 43121.73 48084.59 2021-11-17 17:13:40.000 321 21270.34 474.68 43121.74 48084.57 2021-11-17 17:13:41.000 321 21270.29 474.72 43121.75 48084.55 2021-11-17 17:13:42.000 321 21270.22 474.75 43121.77 48084.56 2021-11-17 17:13:43.000 321 21270.23 474.73 43121.78 48084.61 2021-11-17 17:13:44.000 321 21270.14 474.72 43121.83 48084.54 2021-11-17 17:13:45.000 321 21270.08 474.74 43121.82 48084.59 2021-11-17 17:13:46.000 321 21269.99 474.80 43121.80 48084.57 2021-11-17 17:13:47.000 321 21269.89 474.83 43121.77 48084.51 2021-11-17 17:13:48.000 321 21269.80 474.86 43121.79 48084.44 2021-11-17 17:13:49.000 321 21269.69 474.86 43121.78 48084.43 2021-11-17 17:13:50.000 321 21269.57 474.86 43121.80 48084.36 2021-11-17 17:13:51.000 321 21269.47 474.84 43121.82 48084.27 2021-11-17 17:13:52.000 321 21269.38 474.85 43121.78 48084.25 2021-11-17 17:13:53.000 321 21269.27 474.87 43121.77 48084.17 2021-11-17 17:13:54.000 321 21269.13 474.93 43121.71 48084.20 2021-11-17 17:13:55.000 321 21269.05 474.99 43121.63 48084.03 2021-11-17 17:13:56.000 321 21268.97 475.06 43121.54 48083.93 2021-11-17 17:13:57.000 321 21268.89 475.11 43121.47 48083.83 2021-11-17 17:13:58.000 321 21268.88 475.15 43121.44 48083.75 2021-11-17 17:13:59.000 321 21268.84 475.19 43121.37 48083.67 2021-11-17 17:14:00.000 321 21268.83 475.18 43121.34 48083.61 2021-11-17 17:14:01.000 321 21268.84 475.14 43121.29 48083.61 2021-11-17 17:14:02.000 321 21268.84 475.10 43121.25 48083.54 2021-11-17 17:14:03.000 321 21268.84 475.03 43121.31 48083.60 2021-11-17 17:14:04.000 321 21268.86 475.02 43121.32 48083.57 2021-11-17 17:14:05.000 321 21268.92 475.00 43121.35 48083.67 2021-11-17 17:14:06.000 321 21268.99 474.97 43121.39 48083.66 2021-11-17 17:14:07.000 321 21269.08 474.98 43121.40 48083.72 2021-11-17 17:14:08.000 321 21269.13 474.98 43121.41 48083.73 2021-11-17 17:14:09.000 321 21269.20 474.99 43121.38 48083.75 2021-11-17 17:14:10.000 321 21269.25 475.00 43121.37 48083.81 2021-11-17 17:14:11.000 321 21269.33 475.00 43121.34 48083.79 2021-11-17 17:14:12.000 321 21269.41 475.00 43121.36 48083.84 2021-11-17 17:14:13.000 321 21269.48 474.98 43121.34 48083.87 2021-11-17 17:14:14.000 321 21269.54 474.96 43121.35 48083.93 2021-11-17 17:14:15.000 321 21269.59 474.95 43121.38 48083.95 2021-11-17 17:14:16.000 321 21269.63 474.94 43121.40 48084.01 2021-11-17 17:14:17.000 321 21269.65 474.93 43121.43 48084.03 2021-11-17 17:14:18.000 321 21269.70 475.00 43121.41 48084.06 2021-11-17 17:14:19.000 321 21269.71 475.08 43121.40 48084.06 2021-11-17 17:14:20.000 321 21269.71 475.13 43121.37 48084.02 2021-11-17 17:14:21.000 321 21269.75 475.12 43121.33 48084.03 2021-11-17 17:14:22.000 321 21269.73 475.13 43121.33 48084.00 2021-11-17 17:14:23.000 321 21269.73 475.16 43121.32 48084.02 2021-11-17 17:14:24.000 321 21269.73 475.19 43121.26 48083.95 2021-11-17 17:14:25.000 321 21269.76 475.20 43121.23 48083.98 2021-11-17 17:14:26.000 321 21269.79 475.22 43121.22 48083.93 2021-11-17 17:14:27.000 321 21269.78 475.24 43121.21 48083.95 2021-11-17 17:14:28.000 321 21269.78 475.33 43121.14 48083.86 2021-11-17 17:14:29.000 321 21269.77 475.41 43121.05 48083.80 2021-11-17 17:14:30.000 321 21269.76 475.40 43121.00 48083.80 2021-11-17 17:14:31.000 321 21269.78 475.41 43121.01 48083.68 2021-11-17 17:14:32.000 321 21269.77 475.46 43120.94 48083.69 2021-11-17 17:14:33.000 321 21269.78 475.48 43120.89 48083.67 2021-11-17 17:14:34.000 321 21269.77 475.50 43120.88 48083.61 2021-11-17 17:14:35.000 321 21269.73 475.56 43120.84 48083.57 2021-11-17 17:14:36.000 321 21269.69 475.65 43120.76 48083.55 2021-11-17 17:14:37.000 321 21269.63 475.68 43120.71 48083.45 2021-11-17 17:14:38.000 321 21269.60 475.69 43120.68 48083.37 2021-11-17 17:14:39.000 321 21269.57 475.69 43120.60 48083.34 2021-11-17 17:14:40.000 321 21269.55 475.66 43120.57 48083.26 2021-11-17 17:14:41.000 321 21269.51 475.65 43120.57 48083.23 2021-11-17 17:14:42.000 321 21269.47 475.65 43120.58 48083.20 2021-11-17 17:14:43.000 321 21269.46 475.64 43120.61 48083.15 2021-11-17 17:14:44.000 321 21269.42 475.67 43120.57 48083.18 2021-11-17 17:14:45.000 321 21269.38 475.72 43120.57 48083.14 2021-11-17 17:14:46.000 321 21269.34 475.75 43120.53 48083.16 2021-11-17 17:14:47.000 321 21269.32 475.80 43120.49 48083.03 2021-11-17 17:14:48.000 321 21269.27 475.82 43120.45 48083.04 2021-11-17 17:14:49.000 321 21269.23 475.85 43120.43 48082.93 2021-11-17 17:14:50.000 321 21269.25 475.82 43120.45 48082.96 2021-11-17 17:14:51.000 321 21269.23 475.82 43120.40 48082.93 2021-11-17 17:14:52.000 321 21269.20 475.83 43120.39 48082.89 2021-11-17 17:14:53.000 321 21269.19 475.82 43120.41 48082.96 2021-11-17 17:14:54.000 321 21269.21 475.81 43120.44 48082.90 2021-11-17 17:14:55.000 321 21269.19 475.82 43120.43 48082.94 2021-11-17 17:14:56.000 321 21269.16 475.87 43120.42 48082.88 2021-11-17 17:14:57.000 321 21269.18 475.83 43120.42 48082.87 2021-11-17 17:14:58.000 321 21269.23 475.78 43120.44 48082.93 2021-11-17 17:14:59.000 321 21269.24 475.71 43120.48 48082.93 2021-11-17 17:15:00.000 321 21269.31 475.60 43120.56 48083.02 2021-11-17 17:15:01.000 321 21269.33 475.51 43120.62 48083.08 2021-11-17 17:15:02.000 321 21269.35 475.46 43120.68 48083.18 2021-11-17 17:15:03.000 321 21269.34 475.40 43120.73 48083.22 2021-11-17 17:15:04.000 321 21269.38 475.38 43120.76 48083.22 2021-11-17 17:15:05.000 321 21269.38 475.37 43120.78 48083.28 2021-11-17 17:15:06.000 321 21269.35 475.34 43120.80 48083.36 2021-11-17 17:15:07.000 321 21269.33 475.29 43120.84 48083.30 2021-11-17 17:15:08.000 321 21269.36 475.22 43120.87 48083.33 2021-11-17 17:15:09.000 321 21269.34 475.10 43120.91 48083.46 2021-11-17 17:15:10.000 321 21269.33 475.00 43121.00 48083.37 2021-11-17 17:15:11.000 321 21269.27 474.97 43121.04 48083.51 2021-11-17 17:15:12.000 321 21269.21 474.97 43121.05 48083.46 2021-11-17 17:15:13.000 321 21269.16 474.98 43121.09 48083.54 2021-11-17 17:15:14.000 321 21269.13 474.98 43121.05 48083.45 2021-11-17 17:15:15.000 321 21269.10 474.93 43121.04 48083.46 2021-11-17 17:15:16.000 321 21269.11 474.92 43121.06 48083.42 2021-11-17 17:15:17.000 321 21269.11 474.90 43121.07 48083.47 2021-11-17 17:15:18.000 321 21269.17 474.86 43121.09 48083.53 2021-11-17 17:15:19.000 321 21269.23 474.84 43121.09 48083.49 2021-11-17 17:15:20.000 321 21269.26 474.85 43121.11 48083.55 2021-11-17 17:15:21.000 321 21269.29 474.89 43121.09 48083.53 2021-11-17 17:15:22.000 321 21269.34 474.89 43121.11 48083.61 2021-11-17 17:15:23.000 321 21269.40 474.92 43121.06 48083.51 2021-11-17 17:15:24.000 321 21269.49 474.95 43121.00 48083.64 2021-11-17 17:15:25.000 321 21269.54 474.96 43120.98 48083.57 2021-11-17 17:15:26.000 321 21269.59 474.96 43121.01 48083.65 2021-11-17 17:15:27.000 321 21269.64 474.93 43121.03 48083.60 2021-11-17 17:15:28.000 321 21269.67 474.90 43121.04 48083.60 2021-11-17 17:15:29.000 321 21269.70 474.88 43121.09 48083.73 2021-11-17 17:15:30.000 321 21269.69 474.86 43121.12 48083.70 2021-11-17 17:15:31.000 321 21269.71 474.82 43121.17 48083.78 2021-11-17 17:15:32.000 321 21269.70 474.84 43121.15 48083.74 2021-11-17 17:15:33.000 321 21269.69 474.84 43121.15 48083.79 2021-11-17 17:15:34.000 321 21269.69 474.82 43121.16 48083.86 2021-11-17 17:15:35.000 321 21269.75 474.78 43121.22 48083.75 2021-11-17 17:15:36.000 321 21269.76 474.73 43121.20 48083.76 2021-11-17 17:15:37.000 321 21269.74 474.72 43121.24 48083.86 2021-11-17 17:15:38.000 321 21269.71 474.75 43121.25 48083.78 2021-11-17 17:15:39.000 321 21269.66 474.78 43121.25 48083.90 2021-11-17 17:15:40.000 321 21269.66 474.77 43121.27 48083.78 2021-11-17 17:15:41.000 321 21269.64 474.80 43121.24 48083.82 2021-11-17 17:15:42.000 321 21269.62 474.79 43121.23 48083.76 2021-11-17 17:15:43.000 321 21269.59 474.79 43121.23 48083.77 2021-11-17 17:15:44.000 321 21269.54 474.82 43121.23 48083.79 2021-11-17 17:15:45.000 321 21269.54 474.83 43121.22 48083.76 2021-11-17 17:15:46.000 321 21269.57 474.80 43121.24 48083.86 2021-11-17 17:15:47.000 321 21269.57 474.80 43121.24 48083.76 2021-11-17 17:15:48.000 321 21269.60 474.78 43121.23 48083.84 2021-11-17 17:15:49.000 321 21269.61 474.77 43121.24 48083.76 2021-11-17 17:15:50.000 321 21269.61 474.77 43121.25 48083.89 2021-11-17 17:15:51.000 321 21269.58 474.77 43121.22 48083.77 2021-11-17 17:15:52.000 321 21269.55 474.78 43121.24 48083.81 2021-11-17 17:15:53.000 321 21269.55 474.78 43121.26 48083.86 2021-11-17 17:15:54.000 321 21269.53 474.74 43121.23 48083.75 2021-11-17 17:15:55.000 321 21269.53 474.68 43121.25 48083.80 2021-11-17 17:15:56.000 321 21269.52 474.62 43121.28 48083.72 2021-11-17 17:15:57.000 321 21269.57 474.59 43121.30 48083.87 2021-11-17 17:15:58.000 321 21269.62 474.58 43121.30 48083.78 2021-11-17 17:15:59.000 321 21269.64 474.56 43121.37 48083.97 2021-11-17 17:16:00.000 321 21269.65 474.58 43121.35 48083.93 2021-11-17 17:16:01.000 321 21269.64 474.58 43121.32 48083.92 2021-11-17 17:16:02.000 321 21269.65 474.60 43121.31 48083.93 2021-11-17 17:16:03.000 321 21269.69 474.57 43121.30 48083.93 2021-11-17 17:16:04.000 321 21269.74 474.56 43121.31 48084.00 2021-11-17 17:16:05.000 321 21269.77 474.55 43121.34 48083.93 2021-11-17 17:16:06.000 321 21269.84 474.56 43121.36 48083.97 2021-11-17 17:16:07.000 321 21269.87 474.58 43121.36 48084.07 2021-11-17 17:16:08.000 321 21269.92 474.64 43121.38 48084.10 2021-11-17 17:16:09.000 321 21269.97 474.66 43121.39 48084.07 2021-11-17 17:16:10.000 321 21269.99 474.67 43121.39 48084.14 2021-11-17 17:16:11.000 321 21270.03 474.69 43121.36 48084.11 2021-11-17 17:16:12.000 321 21270.06 474.74 43121.33 48084.09 2021-11-17 17:16:13.000 321 21270.05 474.77 43121.36 48084.15 2021-11-17 17:16:14.000 321 21270.05 474.75 43121.34 48084.19 2021-11-17 17:16:15.000 321 21270.01 474.74 43121.33 48084.09 2021-11-17 17:16:16.000 321 21269.95 474.73 43121.35 48084.14 2021-11-17 17:16:17.000 321 21269.92 474.73 43121.38 48084.11 2021-11-17 17:16:18.000 321 21269.89 474.70 43121.38 48084.12 2021-11-17 17:16:19.000 321 21269.89 474.60 43121.41 48084.12 2021-11-17 17:16:20.000 321 21269.84 474.53 43121.47 48084.11 2021-11-17 17:16:21.000 321 21269.78 474.51 43121.49 48084.11 2021-11-17 17:16:22.000 321 21269.75 474.50 43121.50 48084.11 2021-11-17 17:16:23.000 321 21269.74 474.46 43121.52 48084.15 2021-11-17 17:16:24.000 321 21269.73 474.43 43121.55 48084.13 2021-11-17 17:16:25.000 321 21269.74 474.36 43121.57 48084.15 2021-11-17 17:16:26.000 321 21269.75 474.30 43121.61 48084.19 2021-11-17 17:16:27.000 321 21269.75 474.28 43121.64 48084.23 2021-11-17 17:16:28.000 321 21269.82 474.25 43121.68 48084.26 2021-11-17 17:16:29.000 321 21269.88 474.29 43121.69 48084.27 2021-11-17 17:16:30.000 321 21269.94 474.32 43121.70 48084.38 2021-11-17 17:16:31.000 321 21269.99 474.34 43121.70 48084.38 2021-11-17 17:16:32.000 321 21270.00 474.39 43121.71 48084.45 2021-11-17 17:16:33.000 321 21270.01 474.39 43121.70 48084.41 2021-11-17 17:16:34.000 321 21269.98 474.36 43121.73 48084.40 2021-11-17 17:16:35.000 321 21269.98 474.35 43121.77 48084.43 2021-11-17 17:16:36.000 321 21269.97 474.34 43121.78 48084.45 2021-11-17 17:16:37.000 321 21269.96 474.32 43121.77 48084.48 2021-11-17 17:16:38.000 321 21269.99 474.32 43121.79 48084.45 2021-11-17 17:16:39.000 321 21269.99 474.28 43121.81 48084.47 2021-11-17 17:16:40.000 321 21269.97 474.29 43121.82 48084.53 2021-11-17 17:16:41.000 321 21269.97 474.29 43121.84 48084.54 2021-11-17 17:16:42.000 321 21269.99 474.32 43121.82 48084.52 2021-11-17 17:16:43.000 321 21269.96 474.37 43121.81 48084.55 2021-11-17 17:16:44.000 321 21269.91 474.40 43121.79 48084.49 2021-11-17 17:16:45.000 321 21269.88 474.34 43121.77 48084.42 2021-11-17 17:16:46.000 321 21269.88 474.30 43121.76 48084.43 2021-11-17 17:16:47.000 321 21269.87 474.32 43121.77 48084.46 2021-11-17 17:16:48.000 321 21269.84 474.27 43121.80 48084.33 2021-11-17 17:16:49.000 321 21269.83 474.23 43121.81 48084.42 2021-11-17 17:16:50.000 321 21269.87 474.21 43121.83 48084.42 2021-11-17 17:16:51.000 321 21269.90 474.15 43121.84 48084.42 2021-11-17 17:16:52.000 321 21269.96 474.07 43121.89 48084.46 2021-11-17 17:16:53.000 321 21270.01 474.01 43121.93 48084.55 2021-11-17 17:16:54.000 321 21270.09 473.94 43121.99 48084.59 2021-11-17 17:16:55.000 321 21270.15 473.90 43122.00 48084.70 2021-11-17 17:16:56.000 321 21270.17 473.94 43122.03 48084.76 2021-11-17 17:16:57.000 321 21270.24 474.02 43122.06 48084.81 2021-11-17 17:16:58.000 321 21270.25 474.04 43122.06 48084.78 2021-11-17 17:16:59.000 321 21270.28 474.03 43122.05 48084.80 2021-11-17 17:17:00.000 321 21270.29 474.01 43122.00 48084.81 2021-11-17 17:17:01.000 321 21270.28 474.01 43122.04 48084.77 2021-11-17 17:17:02.000 321 21270.31 473.98 43122.05 48084.81 2021-11-17 17:17:03.000 321 21270.30 473.93 43122.04 48084.79 2021-11-17 17:17:04.000 321 21270.29 473.92 43122.07 48084.85 2021-11-17 17:17:05.000 321 21270.28 473.90 43122.07 48084.81 2021-11-17 17:17:06.000 321 21270.24 473.91 43122.06 48084.82 2021-11-17 17:17:07.000 321 21270.16 473.92 43122.05 48084.88 2021-11-17 17:17:08.000 321 21270.13 473.94 43122.02 48084.83 2021-11-17 17:17:09.000 321 21270.09 473.93 43122.05 48084.74 2021-11-17 17:17:10.000 321 21270.05 473.93 43122.03 48084.71 2021-11-17 17:17:11.000 321 21270.00 473.95 43121.97 48084.66 2021-11-17 17:17:12.000 321 21269.95 473.93 43121.95 48084.71 2021-11-17 17:17:13.000 321 21269.92 473.95 43121.93 48084.65 2021-11-17 17:17:14.000 321 21269.89 473.98 43121.92 48084.60 2021-11-17 17:17:15.000 321 21269.84 473.98 43121.89 48084.59 2021-11-17 17:17:16.000 321 21269.82 473.97 43121.90 48084.49 2021-11-17 17:17:17.000 321 21269.82 473.96 43121.89 48084.53 2021-11-17 17:17:18.000 321 21269.79 473.95 43121.87 48084.47 2021-11-17 17:17:19.000 321 21269.83 473.96 43121.89 48084.44 2021-11-17 17:17:20.000 321 21269.85 473.94 43121.92 48084.48 2021-11-17 17:17:21.000 321 21269.86 473.91 43121.92 48084.57 2021-11-17 17:17:22.000 321 21269.91 473.93 43121.98 48084.57 2021-11-17 17:17:23.000 321 21269.98 473.94 43121.99 48084.59 2021-11-17 17:17:24.000 321 21270.06 473.96 43121.99 48084.62 2021-11-17 17:17:25.000 321 21270.11 474.00 43121.98 48084.74 2021-11-17 17:17:26.000 321 21270.17 474.03 43121.96 48084.71 2021-11-17 17:17:27.000 321 21270.25 474.11 43121.97 48084.75 2021-11-17 17:17:28.000 321 21270.29 474.17 43121.97 48084.80 2021-11-17 17:17:29.000 321 21270.33 474.24 43121.98 48084.78 2021-11-17 17:17:30.000 321 21270.38 474.28 43121.96 48084.77 2021-11-17 17:17:31.000 321 21270.38 474.33 43121.90 48084.73 2021-11-17 17:17:32.000 321 21270.38 474.36 43121.89 48084.75 2021-11-17 17:17:33.000 321 21270.34 474.35 43121.87 48084.68 2021-11-17 17:17:34.000 321 21270.34 474.35 43121.84 48084.69 2021-11-17 17:17:35.000 321 21270.31 474.33 43121.83 48084.67 2021-11-17 17:17:36.000 321 21270.28 474.30 43121.86 48084.62 2021-11-17 17:17:37.000 321 21270.25 474.28 43121.84 48084.61 2021-11-17 17:17:38.000 321 21270.17 474.31 43121.83 48084.58 2021-11-17 17:17:39.000 321 21270.09 474.31 43121.80 48084.60 2021-11-17 17:17:40.000 321 21270.07 474.35 43121.77 48084.55 2021-11-17 17:17:41.000 321 21270.03 474.38 43121.77 48084.45 2021-11-17 17:17:42.000 321 21269.97 474.39 43121.69 48084.50 2021-11-17 17:17:43.000 321 21269.96 474.42 43121.69 48084.40 2021-11-17 17:17:44.000 321 21269.98 474.48 43121.67 48084.35 2021-11-17 17:17:45.000 321 21269.96 474.53 43121.65 48084.32 2021-11-17 17:17:46.000 321 21269.94 474.57 43121.62 48084.38 2021-11-17 17:17:47.000 321 21269.95 474.60 43121.63 48084.32 2021-11-17 17:17:48.000 321 21269.95 474.65 43121.59 48084.31 2021-11-17 17:17:49.000 321 21269.95 474.68 43121.57 48084.29 2021-11-17 17:17:50.000 321 21269.97 474.70 43121.57 48084.30 2021-11-17 17:17:51.000 321 21269.91 474.69 43121.61 48084.29 2021-11-17 17:17:52.000 321 21269.87 474.69 43121.61 48084.26 2021-11-17 17:17:53.000 321 21269.80 474.69 43121.61 48084.28 2021-11-17 17:17:54.000 321 21269.79 474.72 43121.63 48084.25 2021-11-17 17:17:55.000 321 21269.75 474.73 43121.60 48084.23 2021-11-17 17:17:56.000 321 21269.67 474.74 43121.59 48084.26 2021-11-17 17:17:57.000 321 21269.59 474.79 43121.60 48084.16 2021-11-17 17:17:58.000 321 21269.55 474.83 43121.57 48084.13 2021-11-17 17:17:59.000 321 21269.46 474.85 43121.53 48084.12 2021-11-17 17:18:00.000 321 21269.43 474.82 43121.50 48084.07 2021-11-17 17:18:01.000 321 21269.37 474.82 43121.47 48083.96 2021-11-17 17:18:02.000 321 21269.37 474.78 43121.54 48083.97 2021-11-17 17:18:03.000 321 21269.35 474.74 43121.50 48083.95 2021-11-17 17:18:04.000 321 21269.30 474.73 43121.55 48083.95 2021-11-17 17:18:05.000 321 21269.30 474.74 43121.54 48083.94 2021-11-17 17:18:06.000 321 21269.34 474.77 43121.53 48083.93 2021-11-17 17:18:07.000 321 21269.35 474.78 43121.49 48083.93 2021-11-17 17:18:08.000 321 21269.42 474.77 43121.48 48083.90 2021-11-17 17:18:09.000 321 21269.46 474.82 43121.43 48083.95 2021-11-17 17:18:10.000 321 21269.54 474.88 43121.42 48083.90 2021-11-17 17:18:11.000 321 21269.60 474.91 43121.40 48083.94 2021-11-17 17:18:12.000 321 21269.63 474.92 43121.37 48083.92 2021-11-17 17:18:13.000 321 21269.65 474.93 43121.38 48083.96 2021-11-17 17:18:14.000 321 21269.70 474.90 43121.37 48083.96 2021-11-17 17:18:15.000 321 21269.76 474.86 43121.41 48084.03 2021-11-17 17:18:16.000 321 21269.78 474.86 43121.41 48084.01 2021-11-17 17:18:17.000 321 21269.79 474.86 43121.41 48084.02 2021-11-17 17:18:18.000 321 21269.76 474.91 43121.40 48084.11 2021-11-17 17:18:19.000 321 21269.75 474.97 43121.40 48084.00 2021-11-17 17:18:20.000 321 21269.70 475.00 43121.36 48084.06 2021-11-17 17:18:21.000 321 21269.67 475.06 43121.31 48083.94 2021-11-17 17:18:22.000 321 21269.64 475.09 43121.27 48083.92 2021-11-17 17:18:23.000 321 21269.62 475.10 43121.24 48083.90 2021-11-17 17:18:24.000 321 21269.58 475.11 43121.21 48083.82 2021-11-17 17:18:25.000 321 21269.54 475.11 43121.16 48083.74 2021-11-17 17:18:26.000 321 21269.50 475.15 43121.10 48083.75 2021-11-17 17:18:27.000 321 21269.46 475.13 43121.08 48083.70 2021-11-17 17:18:28.000 321 21269.42 475.12 43121.09 48083.64 2021-11-17 17:18:29.000 321 21269.40 475.09 43121.12 48083.60 2021-11-17 17:18:30.000 321 21269.36 475.05 43121.16 48083.59 2021-11-17 17:18:31.000 321 21269.36 475.01 43121.18 48083.63 2021-11-17 17:18:32.000 321 21269.42 475.03 43121.18 48083.62 2021-11-17 17:18:33.000 321 21269.44 475.08 43121.18 48083.71 2021-11-17 17:18:34.000 321 21269.49 475.11 43121.19 48083.69 2021-11-17 17:18:35.000 321 21269.50 475.14 43121.16 48083.74 2021-11-17 17:18:36.000 321 21269.54 475.15 43121.13 48083.67 2021-11-17 17:18:37.000 321 21269.55 475.18 43121.13 48083.71 2021-11-17 17:18:38.000 321 21269.57 475.20 43121.09 48083.68 2021-11-17 17:18:39.000 321 21269.59 475.22 43121.06 48083.67 2021-11-17 17:18:40.000 321 21269.60 475.22 43121.05 48083.64 2021-11-17 17:18:41.000 321 21269.64 475.23 43121.07 48083.68 2021-11-17 17:18:42.000 321 21269.63 475.21 43121.05 48083.69 2021-11-17 17:18:43.000 321 21269.59 475.20 43121.05 48083.66 2021-11-17 17:18:44.000 321 21269.60 475.18 43121.06 48083.73 2021-11-17 17:18:45.000 321 21269.58 475.19 43121.08 48083.68 2021-11-17 17:18:46.000 321 21269.55 475.19 43121.08 48083.70 2021-11-17 17:18:47.000 321 21269.50 475.16 43121.11 48083.67 2021-11-17 17:18:48.000 321 21269.44 475.09 43121.13 48083.65 2021-11-17 17:18:49.000 321 21269.41 475.07 43121.16 48083.69 2021-11-17 17:18:50.000 321 21269.37 475.05 43121.16 48083.68 2021-11-17 17:18:51.000 321 21269.34 475.02 43121.16 48083.65 2021-11-17 17:18:52.000 321 21269.33 474.98 43121.20 48083.70 2021-11-17 17:18:53.000 321 21269.30 474.98 43121.25 48083.66 2021-11-17 17:18:54.000 321 21269.29 474.99 43121.27 48083.65 2021-11-17 17:18:55.000 321 21269.28 474.94 43121.25 48083.72 2021-11-17 17:18:56.000 321 21269.26 474.91 43121.29 48083.76 2021-11-17 17:18:57.000 321 21269.26 474.88 43121.31 48083.70 2021-11-17 17:18:58.000 321 21269.27 474.91 43121.35 48083.77 2021-11-17 17:18:59.000 321 21269.30 474.90 43121.38 48083.75 2021-11-17 17:19:00.000 321 21269.32 474.91 43121.36 48083.81 2021-11-17 17:19:01.000 321 21269.36 474.93 43121.34 48083.80 2021-11-17 17:19:02.000 321 21269.40 475.00 43121.35 48083.88 2021-11-17 17:19:03.000 321 21269.46 475.05 43121.33 48083.85 2021-11-17 17:19:04.000 321 21269.48 475.08 43121.36 48083.80 2021-11-17 17:19:05.000 321 21269.50 475.10 43121.36 48083.91 2021-11-17 17:19:06.000 321 21269.53 475.11 43121.38 48083.94 2021-11-17 17:19:07.000 321 21269.54 475.11 43121.40 48083.89 2021-11-17 17:19:08.000 321 21269.52 475.10 43121.43 48083.99 2021-11-17 17:19:09.000 321 21269.52 475.10 43121.48 48083.96 2021-11-17 17:19:10.000 321 21269.54 475.11 43121.52 48084.05 2021-11-17 17:19:11.000 321 21269.52 475.12 43121.55 48084.06 2021-11-17 17:19:12.000 321 21269.52 475.13 43121.54 48084.03 2021-11-17 17:19:13.000 321 21269.46 475.17 43121.57 48084.10 2021-11-17 17:19:14.000 321 21269.44 475.20 43121.57 48084.07 2021-11-17 17:19:15.000 321 21269.44 475.21 43121.61 48084.13 2021-11-17 17:19:16.000 321 21269.40 475.25 43121.59 48084.03 2021-11-17 17:19:17.000 321 21269.38 475.30 43121.56 48084.05 2021-11-17 17:19:18.000 321 21269.34 475.36 43121.50 48084.01 2021-11-17 17:19:19.000 321 21269.32 475.34 43121.46 48083.88 2021-11-17 17:19:20.000 321 21269.33 475.30 43121.45 48083.97 2021-11-17 17:19:21.000 321 21269.27 475.28 43121.44 48083.86 2021-11-17 17:19:22.000 321 21269.24 475.26 43121.45 48083.94 2021-11-17 17:19:23.000 321 21269.23 475.27 43121.45 48083.85 2021-11-17 17:19:24.000 321 21269.27 475.21 43121.46 48083.87 2021-11-17 17:19:25.000 321 21269.28 475.18 43121.46 48083.93 2021-11-17 17:19:26.000 321 21269.30 475.18 43121.47 48083.92 2021-11-17 17:19:27.000 321 21269.33 475.15 43121.44 48083.85 2021-11-17 17:19:28.000 321 21269.36 475.14 43121.42 48083.99 2021-11-17 17:19:29.000 321 21269.41 475.10 43121.48 48083.88 2021-11-17 17:19:30.000 321 21269.46 475.09 43121.46 48083.93 2021-11-17 17:19:31.000 321 21269.51 475.05 43121.47 48084.01 2021-11-17 17:19:32.000 321 21269.60 474.99 43121.47 48083.98 2021-11-17 17:19:33.000 321 21269.67 474.92 43121.47 48084.15 2021-11-17 17:19:34.000 321 21269.74 474.88 43121.56 48084.09 2021-11-17 17:19:35.000 321 21269.82 474.84 43121.60 48084.26 2021-11-17 17:19:36.000 321 21269.90 474.84 43121.62 48084.20 2021-11-17 17:19:37.000 321 21269.95 474.84 43121.65 48084.27 2021-11-17 17:19:38.000 321 21270.02 474.84 43121.66 48084.33 2021-11-17 17:19:39.000 321 21270.09 474.83 43121.70 48084.33 2021-11-17 17:19:40.000 321 21270.13 474.86 43121.71 48084.46 2021-11-17 17:19:41.000 321 21270.14 474.88 43121.68 48084.41 2021-11-17 17:19:42.000 321 21270.18 474.87 43121.72 48084.49 2021-11-17 17:19:43.000 321 21270.19 474.91 43121.72 48084.53 2021-11-17 17:19:44.000 321 21270.18 474.90 43121.70 48084.47 2021-11-17 17:19:45.000 321 21270.18 474.91 43121.72 48084.43 2021-11-17 17:19:46.000 321 21270.21 474.90 43121.74 48084.50 2021-11-17 17:19:47.000 321 21270.24 474.89 43121.70 48084.56 2021-11-17 17:19:48.000 321 21270.24 474.91 43121.71 48084.50 2021-11-17 17:19:49.000 321 21270.25 474.94 43121.69 48084.47 2021-11-17 17:19:50.000 321 21270.27 474.97 43121.68 48084.61 2021-11-17 17:19:51.000 321 21270.25 474.99 43121.72 48084.50 2021-11-17 17:19:52.000 321 21270.22 475.03 43121.73 48084.50 2021-11-17 17:19:53.000 321 21270.23 475.07 43121.68 48084.56 2021-11-17 17:19:54.000 321 21270.23 475.11 43121.66 48084.58 2021-11-17 17:19:55.000 321 21270.22 475.14 43121.65 48084.46 2021-11-17 17:19:56.000 321 21270.22 475.18 43121.64 48084.45 2021-11-17 17:19:57.000 321 21270.20 475.19 43121.64 48084.47 2021-11-17 17:19:58.000 321 21270.19 475.19 43121.62 48084.47 2021-11-17 17:19:59.000 321 21270.14 475.17 43121.63 48084.42 2021-11-17 17:20:00.000 321 21270.16 475.15 43121.62 48084.37 2021-11-17 17:20:01.000 321 21270.09 475.16 43121.57 48084.40 2021-11-17 17:20:02.000 321 21270.02 475.14 43121.59 48084.40 2021-11-17 17:20:03.000 321 21269.99 475.07 43121.61 48084.34 2021-11-17 17:20:04.000 321 21269.99 475.02 43121.63 48084.34 2021-11-17 17:20:05.000 321 21269.95 474.99 43121.64 48084.32 2021-11-17 17:20:06.000 321 21269.94 474.98 43121.61 48084.25 2021-11-17 17:20:07.000 321 21269.92 474.94 43121.65 48084.32 2021-11-17 17:20:08.000 321 21269.85 474.92 43121.64 48084.23 2021-11-17 17:20:09.000 321 21269.77 474.97 43121.62 48084.32 2021-11-17 17:20:10.000 321 21269.78 474.99 43121.59 48084.25 2021-11-17 17:20:11.000 321 21269.78 475.02 43121.55 48084.17 2021-11-17 17:20:12.000 321 21269.79 475.01 43121.54 48084.18 2021-11-17 17:20:13.000 321 21269.79 474.97 43121.56 48084.16 2021-11-17 17:20:14.000 321 21269.79 474.92 43121.61 48084.23 2021-11-17 17:20:15.000 321 21269.80 474.95 43121.62 48084.22 2021-11-17 17:20:16.000 321 21269.83 475.00 43121.65 48084.25 2021-11-17 17:20:17.000 321 21269.86 475.02 43121.65 48084.32 2021-11-17 17:20:18.000 321 21269.92 475.08 43121.62 48084.35 2021-11-17 17:20:19.000 321 21269.96 475.13 43121.65 48084.32 2021-11-17 17:20:20.000 321 21269.96 475.18 43121.67 48084.36 2021-11-17 17:20:21.000 321 21269.94 475.23 43121.66 48084.39 2021-11-17 17:20:22.000 321 21269.94 475.25 43121.64 48084.32 2021-11-17 17:20:23.000 321 21270.00 475.28 43121.63 48084.37 2021-11-17 17:20:24.000 321 21270.01 475.29 43121.64 48084.30 2021-11-17 17:20:25.000 321 21270.03 475.32 43121.65 48084.44 2021-11-17 17:20:26.000 321 21270.04 475.33 43121.69 48084.40 2021-11-17 17:20:27.000 321 21270.03 475.37 43121.71 48084.36 2021-11-17 17:20:28.000 321 21270.04 475.38 43121.71 48084.42 2021-11-17 17:20:29.000 321 21270.02 475.42 43121.71 48084.46 2021-11-17 17:20:30.000 321 21270.04 475.41 43121.73 48084.47 2021-11-17 17:20:31.000 321 21270.02 475.43 43121.75 48084.40 2021-11-17 17:20:32.000 321 21270.00 475.46 43121.73 48084.46 2021-11-17 17:20:33.000 321 21269.95 475.47 43121.74 48084.50 2021-11-17 17:20:34.000 321 21269.91 475.47 43121.73 48084.38 2021-11-17 17:20:35.000 321 21269.87 475.43 43121.72 48084.44 2021-11-17 17:20:36.000 321 21269.83 475.38 43121.75 48084.42 2021-11-17 17:20:37.000 321 21269.78 475.35 43121.73 48084.38 2021-11-17 17:20:38.000 321 21269.75 475.28 43121.77 48084.33 2021-11-17 17:20:39.000 321 21269.70 475.21 43121.77 48084.38 2021-11-17 17:20:40.000 321 21269.64 475.17 43121.79 48084.34 2021-11-17 17:20:41.000 321 21269.61 475.14 43121.81 48084.34 2021-11-17 17:20:42.000 321 21269.63 475.09 43121.81 48084.40 2021-11-17 17:20:43.000 321 21269.62 475.03 43121.81 48084.32 2021-11-17 17:20:44.000 321 21269.62 475.01 43121.78 48084.38 2021-11-17 17:20:45.000 321 21269.62 475.01 43121.78 48084.36 2021-11-17 17:20:46.000 321 21269.60 475.04 43121.79 48084.34 2021-11-17 17:20:47.000 321 21269.63 475.11 43121.73 48084.34 2021-11-17 17:20:48.000 321 21269.65 475.16 43121.67 48084.24 2021-11-17 17:20:49.000 321 21269.68 475.19 43121.60 48084.28 2021-11-17 17:20:50.000 321 21269.70 475.18 43121.57 48084.23 2021-11-17 17:20:51.000 321 21269.76 475.19 43121.54 48084.14 2021-11-17 17:20:52.000 321 21269.80 475.17 43121.51 48084.13 2021-11-17 17:20:53.000 321 21269.84 475.16 43121.50 48084.18 2021-11-17 17:20:54.000 321 21269.87 475.20 43121.50 48084.14 2021-11-17 17:20:55.000 321 21269.94 475.21 43121.49 48084.20 2021-11-17 17:20:56.000 321 21270.00 475.26 43121.44 48084.15 2021-11-17 17:20:57.000 321 21270.07 475.23 43121.40 48084.20 2021-11-17 17:20:58.000 321 21270.11 475.24 43121.40 48084.17 2021-11-17 17:20:59.000 321 21270.18 475.27 43121.37 48084.20 2021-11-17 17:21:00.000 321 21270.21 475.31 43121.37 48084.22 2021-11-17 17:21:01.000 321 21270.24 475.29 43121.37 48084.16 2021-11-17 17:21:02.000 321 21270.31 475.28 43121.37 48084.22 2021-11-17 17:21:03.000 321 21270.32 475.29 43121.36 48084.16 2021-11-17 17:21:04.000 321 21270.36 475.25 43121.37 48084.27 2021-11-17 17:21:05.000 321 21270.38 475.24 43121.37 48084.21 2021-11-17 17:21:06.000 321 21270.41 475.22 43121.41 48084.26 2021-11-17 17:21:07.000 321 21270.39 475.22 43121.42 48084.35 2021-11-17 17:21:08.000 321 21270.42 475.18 43121.43 48084.39 2021-11-17 17:21:09.000 321 21270.44 475.18 43121.45 48084.32 2021-11-17 17:21:10.000 321 21270.43 475.21 43121.48 48084.38 2021-11-17 17:21:11.000 321 21270.40 475.23 43121.47 48084.40 2021-11-17 17:21:12.000 321 21270.38 475.22 43121.47 48084.38 2021-11-17 17:21:13.000 321 21270.35 475.24 43121.48 48084.43 2021-11-17 17:21:14.000 321 21270.30 475.25 43121.48 48084.35 2021-11-17 17:21:15.000 321 21270.30 475.22 43121.49 48084.32 2021-11-17 17:21:16.000 321 21270.29 475.17 43121.49 48084.33 2021-11-17 17:21:17.000 321 21270.27 475.10 43121.50 48084.29 2021-11-17 17:21:18.000 321 21270.25 475.04 43121.54 48084.38 2021-11-17 17:21:19.000 321 21270.24 474.99 43121.57 48084.30 2021-11-17 17:21:20.000 321 21270.24 475.00 43121.58 48084.41 2021-11-17 17:21:21.000 321 21270.17 475.06 43121.55 48084.43 2021-11-17 17:21:22.000 321 21270.18 475.09 43121.52 48084.37 2021-11-17 17:21:23.000 321 21270.18 475.11 43121.51 48084.29 2021-11-17 17:21:24.000 321 21270.18 475.11 43121.51 48084.40 2021-11-17 17:21:25.000 321 21270.16 475.09 43121.48 48084.26 2021-11-17 17:21:26.000 321 21270.15 475.07 43121.49 48084.35 2021-11-17 17:21:27.000 321 21270.09 475.04 43121.46 48084.24 2021-11-17 17:21:28.000 321 21270.03 475.03 43121.47 48084.21 2021-11-17 17:21:29.000 321 21269.98 474.99 43121.50 48084.30 2021-11-17 17:21:30.000 321 21269.99 474.95 43121.51 48084.20 2021-11-17 17:21:31.000 321 21269.96 474.92 43121.54 48084.31 2021-11-17 17:21:32.000 321 21269.92 474.88 43121.56 48084.22 2021-11-17 17:21:33.000 321 21269.89 474.84 43121.55 48084.21 2021-11-17 17:21:34.000 321 21269.85 474.79 43121.58 48084.31 2021-11-17 17:21:35.000 321 21269.85 474.78 43121.62 48084.28 2021-11-17 17:21:36.000 321 21269.84 474.79 43121.61 48084.24 2021-11-17 17:21:37.000 321 21269.85 474.79 43121.62 48084.24 2021-11-17 17:21:38.000 321 21269.85 474.75 43121.62 48084.33 2021-11-17 17:21:39.000 321 21269.87 474.74 43121.63 48084.32 2021-11-17 17:21:40.000 321 21269.91 474.73 43121.64 48084.28 2021-11-17 17:21:41.000 321 21269.91 474.76 43121.62 48084.31 2021-11-17 17:21:42.000 321 21269.85 474.79 43121.57 48084.28 2021-11-17 17:21:43.000 321 21269.88 474.81 43121.56 48084.17 2021-11-17 17:21:44.000 321 21269.92 474.82 43121.50 48084.23 2021-11-17 17:21:45.000 321 21269.93 474.80 43121.48 48084.24 2021-11-17 17:21:46.000 321 21269.96 474.79 43121.47 48084.20 2021-11-17 17:21:47.000 321 21270.00 474.76 43121.44 48084.16 2021-11-17 17:21:48.000 321 21270.03 474.73 43121.43 48084.21 2021-11-17 17:21:49.000 321 21270.07 474.72 43121.42 48084.25 2021-11-17 17:21:50.000 321 21270.13 474.72 43121.42 48084.20 2021-11-17 17:21:51.000 321 21270.17 474.71 43121.43 48084.28 2021-11-17 17:21:52.000 321 21270.20 474.68 43121.44 48084.28 2021-11-17 17:21:53.000 321 21270.22 474.65 43121.42 48084.26 2021-11-17 17:21:54.000 321 21270.26 474.64 43121.42 48084.33 2021-11-17 17:21:55.000 321 21270.29 474.60 43121.45 48084.28 2021-11-17 17:21:56.000 321 21270.34 474.59 43121.47 48084.38 2021-11-17 17:21:57.000 321 21270.36 474.56 43121.50 48084.35 2021-11-17 17:21:58.000 321 21270.31 474.55 43121.48 48084.35 2021-11-17 17:21:59.000 321 21270.26 474.55 43121.49 48084.38 2021-11-17 17:22:00.000 321 21270.27 474.51 43121.50 48084.33 2021-11-17 17:22:01.000 321 21270.29 474.50 43121.49 48084.36 2021-11-17 17:22:02.000 321 21270.29 474.50 43121.49 48084.31 2021-11-17 17:22:03.000 321 21270.26 474.49 43121.49 48084.37 2021-11-17 17:22:04.000 321 21270.26 474.47 43121.46 48084.32 2021-11-17 17:22:05.000 321 21270.22 474.51 43121.44 48084.33 2021-11-17 17:22:06.000 321 21270.18 474.54 43121.41 48084.30 2021-11-17 17:22:07.000 321 21270.19 474.54 43121.42 48084.24 2021-11-17 17:22:08.000 321 21270.14 474.54 43121.46 48084.26 2021-11-17 17:22:09.000 321 21270.15 474.55 43121.46 48084.29 2021-11-17 17:22:10.000 321 21270.17 474.62 43121.43 48084.31 2021-11-17 17:22:11.000 321 21270.16 474.65 43121.41 48084.20 2021-11-17 17:22:12.000 321 21270.16 474.62 43121.37 48084.26 2021-11-17 17:22:13.000 321 21270.18 474.58 43121.35 48084.18 2021-11-17 17:22:14.000 321 21270.20 474.51 43121.37 48084.12 2021-11-17 17:22:15.000 321 21270.23 474.48 43121.36 48084.24 2021-11-17 17:22:16.000 321 21270.26 474.45 43121.39 48084.24 2021-11-17 17:22:17.000 321 21270.25 474.42 43121.40 48084.20 2021-11-17 17:22:18.000 321 21270.25 474.38 43121.43 48084.32 2021-11-17 17:22:19.000 321 21270.28 474.31 43121.45 48084.31 2021-11-17 17:22:20.000 321 21270.32 474.25 43121.45 48084.32 2021-11-17 17:22:21.000 321 21270.34 474.18 43121.51 48084.43 2021-11-17 17:22:22.000 321 21270.34 474.16 43121.59 48084.36 2021-11-17 17:22:23.000 321 21270.39 474.11 43121.59 48084.40 2021-11-17 17:22:24.000 321 21270.35 474.09 43121.60 48084.52 2021-11-17 17:22:25.000 321 21270.35 474.09 43121.63 48084.53 2021-11-17 17:22:26.000 321 21270.37 474.09 43121.63 48084.49 2021-11-17 17:22:27.000 321 21270.37 474.14 43121.61 48084.55 2021-11-17 17:22:28.000 321 21270.42 474.13 43121.62 48084.56 2021-11-17 17:22:29.000 321 21270.43 474.12 43121.62 48084.50 2021-11-17 17:22:30.000 321 21270.48 474.12 43121.60 48084.56 2021-11-17 17:22:31.000 321 21270.50 474.12 43121.64 48084.63 2021-11-17 17:22:32.000 321 21270.51 474.10 43121.66 48084.48 2021-11-17 17:22:33.000 321 21270.55 474.08 43121.69 48084.65 2021-11-17 17:22:34.000 321 21270.54 474.06 43121.69 48084.66 2021-11-17 17:22:35.000 321 21270.55 474.03 43121.70 48084.59 2021-11-17 17:22:36.000 321 21270.53 473.99 43121.74 48084.61 2021-11-17 17:22:37.000 321 21270.50 473.98 43121.76 48084.66 2021-11-17 17:22:38.000 321 21270.51 473.97 43121.76 48084.73 2021-11-17 17:22:39.000 321 21270.50 473.96 43121.82 48084.68 2021-11-17 17:22:40.000 321 21270.50 473.92 43121.83 48084.68 2021-11-17 17:22:41.000 321 21270.47 473.90 43121.84 48084.69 2021-11-17 17:22:42.000 321 21270.42 473.90 43121.84 48084.73 2021-11-17 17:22:43.000 321 21270.36 473.89 43121.88 48084.66 2021-11-17 17:22:44.000 321 21270.31 473.89 43121.90 48084.68 2021-11-17 17:22:45.000 321 21270.32 473.87 43121.84 48084.66 2021-11-17 17:22:46.000 321 21270.25 473.83 43121.84 48084.62 2021-11-17 17:22:47.000 321 21270.17 473.78 43121.87 48084.55 2021-11-17 17:22:48.000 321 21270.09 473.74 43121.87 48084.62 2021-11-17 17:22:49.000 321 21270.05 473.71 43121.87 48084.49 2021-11-17 17:22:50.000 321 21269.98 473.67 43121.88 48084.48 2021-11-17 17:22:51.000 321 21269.99 473.65 43121.86 48084.52 2021-11-17 17:22:52.000 321 21269.98 473.61 43121.88 48084.53 2021-11-17 17:22:53.000 321 21269.89 473.58 43121.86 48084.43 2021-11-17 17:22:54.000 321 21269.86 473.52 43121.87 48084.40 2021-11-17 17:22:55.000 321 21269.90 473.50 43121.86 48084.45 2021-11-17 17:22:56.000 321 21269.96 473.48 43121.88 48084.50 2021-11-17 17:22:57.000 321 21270.00 473.45 43121.89 48084.49 2021-11-17 17:22:58.000 321 21270.08 473.43 43121.92 48084.52 2021-11-17 17:22:59.000 321 21270.12 473.36 43121.95 48084.55 2021-11-17 17:23:00.000 321 21270.17 473.30 43121.94 48084.54 2021-11-17 17:23:01.000 321 21270.18 473.29 43121.95 48084.59 2021-11-17 17:23:02.000 321 21270.21 473.28 43121.96 48084.68 2021-11-17 17:23:03.000 321 21270.22 473.25 43121.93 48084.68 2021-11-17 17:23:04.000 321 21270.20 473.19 43121.94 48084.62 2021-11-17 17:23:05.000 321 21270.18 473.15 43121.94 48084.70 2021-11-17 17:23:06.000 321 21270.19 473.12 43121.95 48084.69 2021-11-17 17:23:07.000 321 21270.22 473.06 43121.97 48084.64 2021-11-17 17:23:08.000 321 21270.28 472.98 43121.97 48084.69 2021-11-17 17:23:09.000 321 21270.31 472.95 43121.97 48084.77 2021-11-17 17:23:10.000 321 21270.33 472.91 43121.99 48084.73 2021-11-17 17:23:11.000 321 21270.39 472.87 43122.01 48084.82 2021-11-17 17:23:12.000 321 21270.40 472.81 43122.00 48084.87 2021-11-17 17:23:13.000 321 21270.41 472.82 43122.01 48084.86 2021-11-17 17:23:14.000 321 21270.46 472.81 43122.01 48084.82 2021-11-17 17:23:15.000 321 21270.48 472.83 43122.00 48084.84 2021-11-17 17:23:16.000 321 21270.51 472.84 43121.98 48084.90 2021-11-17 17:23:17.000 321 21270.56 472.84 43121.95 48084.89 2021-11-17 17:23:18.000 321 21270.55 472.85 43121.91 48084.82 2021-11-17 17:23:19.000 321 21270.52 472.91 43121.85 48084.77 2021-11-17 17:23:20.000 321 21270.54 472.94 43121.80 48084.87 2021-11-17 17:23:21.000 321 21270.55 472.98 43121.75 48084.72 2021-11-17 17:23:22.000 321 21270.61 472.97 43121.75 48084.82 2021-11-17 17:23:23.000 321 21270.68 473.00 43121.71 48084.72 2021-11-17 17:23:24.000 321 21270.75 473.02 43121.70 48084.66 2021-11-17 17:23:25.000 321 21270.79 473.04 43121.70 48084.78 2021-11-17 17:23:26.000 321 21270.85 473.06 43121.66 48084.71 2021-11-17 17:23:27.000 321 21270.89 473.10 43121.64 48084.81 2021-11-17 17:23:28.000 321 21270.96 473.12 43121.68 48084.75 2021-11-17 17:23:29.000 321 21270.95 473.21 43121.65 48084.75 2021-11-17 17:23:30.000 321 21270.93 473.28 43121.63 48084.81 2021-11-17 17:23:31.000 321 21270.91 473.39 43121.57 48084.68 2021-11-17 17:23:32.000 321 21270.90 473.53 43121.53 48084.72 2021-11-17 17:23:33.000 321 21270.86 473.62 43121.47 48084.61 2021-11-17 17:23:34.000 321 21270.80 473.71 43121.43 48084.58 2021-11-17 17:23:35.000 321 21270.78 473.75 43121.38 48084.55 2021-11-17 17:23:36.000 321 21270.78 473.79 43121.33 48084.45 2021-11-17 17:23:37.000 321 21270.76 473.85 43121.33 48084.37 2021-11-17 17:23:38.000 321 21270.70 473.88 43121.33 48084.44 2021-11-17 17:23:39.000 321 21270.66 473.87 43121.31 48084.44 2021-11-17 17:23:40.000 321 21270.62 473.85 43121.33 48084.39 2021-11-17 17:23:41.000 321 21270.53 473.83 43121.35 48084.31 2021-11-17 17:23:42.000 321 21270.51 473.85 43121.39 48084.35 2021-11-17 17:23:43.000 321 21270.46 473.89 43121.43 48084.41 2021-11-17 17:23:44.000 321 21270.41 473.91 43121.41 48084.35 2021-11-17 17:23:45.000 321 21270.41 473.90 43121.43 48084.29 2021-11-17 17:23:46.000 321 21270.43 473.87 43121.45 48084.33 2021-11-17 17:23:47.000 321 21270.43 473.85 43121.45 48084.42 2021-11-17 17:23:48.000 321 21270.37 473.82 43121.47 48084.24 2021-11-17 17:23:49.000 321 21270.38 473.80 43121.45 48084.38 2021-11-17 17:23:50.000 321 21270.38 473.79 43121.46 48084.28 2021-11-17 17:23:51.000 321 21270.39 473.76 43121.47 48084.41 2021-11-17 17:23:52.000 321 21270.39 473.75 43121.47 48084.42 2021-11-17 17:23:53.000 321 21270.40 473.74 43121.48 48084.34 2021-11-17 17:23:54.000 321 21270.42 473.75 43121.49 48084.32 2021-11-17 17:23:55.000 321 21270.39 473.78 43121.47 48084.39 2021-11-17 17:23:56.000 321 21270.38 473.80 43121.46 48084.30 2021-11-17 17:23:57.000 321 21270.41 473.83 43121.45 48084.34 2021-11-17 17:23:58.000 321 21270.46 473.83 43121.39 48084.33 2021-11-17 17:23:59.000 321 21270.50 473.82 43121.34 48084.29 2021-11-17 17:24:00.000 321 21270.56 473.79 43121.37 48084.36 2021-11-17 17:24:01.000 321 21270.57 473.75 43121.36 48084.28 2021-11-17 17:24:02.000 321 21270.58 473.72 43121.33 48084.37 2021-11-17 17:24:03.000 321 21270.62 473.69 43121.36 48084.30 2021-11-17 17:24:04.000 321 21270.68 473.66 43121.41 48084.35 2021-11-17 17:24:05.000 321 21270.70 473.64 43121.42 48084.42 2021-11-17 17:24:06.000 321 21270.74 473.63 43121.44 48084.39 2021-11-17 17:24:07.000 321 21270.76 473.63 43121.45 48084.51 2021-11-17 17:24:08.000 321 21270.82 473.59 43121.45 48084.57 2021-11-17 17:24:09.000 321 21270.86 473.56 43121.46 48084.48 2021-11-17 17:24:10.000 321 21270.88 473.55 43121.50 48084.53 2021-11-17 17:24:11.000 321 21270.91 473.54 43121.50 48084.64 2021-11-17 17:24:12.000 321 21270.97 473.55 43121.49 48084.61 2021-11-17 17:24:13.000 321 21270.99 473.54 43121.47 48084.63 2021-11-17 17:24:14.000 321 21271.02 473.56 43121.44 48084.66 2021-11-17 17:24:15.000 321 21271.02 473.56 43121.46 48084.63 2021-11-17 17:24:16.000 321 21271.08 473.59 43121.45 48084.69 2021-11-17 17:24:17.000 321 21271.12 473.59 43121.44 48084.69 2021-11-17 17:24:18.000 321 21271.16 473.58 43121.41 48084.65 2021-11-17 17:24:19.000 321 21271.17 473.55 43121.46 48084.58 2021-11-17 17:24:20.000 321 21271.16 473.52 43121.43 48084.64 2021-11-17 17:24:21.000 321 21271.15 473.45 43121.44 48084.72 2021-11-17 17:24:22.000 321 21271.16 473.43 43121.42 48084.68 2021-11-17 17:24:23.000 321 21271.20 473.42 43121.44 48084.68 2021-11-17 17:24:24.000 321 21271.18 473.39 43121.44 48084.65 2021-11-17 17:24:25.000 321 21271.14 473.35 43121.46 48084.73 2021-11-17 17:24:26.000 321 21271.08 473.32 43121.46 48084.71 2021-11-17 17:24:27.000 321 21271.05 473.32 43121.45 48084.66 2021-11-17 17:24:28.000 321 21271.06 473.32 43121.43 48084.66 2021-11-17 17:24:29.000 321 21271.02 473.33 43121.37 48084.62 2021-11-17 17:24:30.000 321 21270.99 473.30 43121.36 48084.55 2021-11-17 17:24:31.000 321 21271.03 473.30 43121.36 48084.54 2021-11-17 17:24:32.000 321 21271.02 473.33 43121.37 48084.59 2021-11-17 17:24:33.000 321 21271.02 473.30 43121.31 48084.59 2021-11-17 17:24:34.000 321 21271.00 473.29 43121.29 48084.54 2021-11-17 17:24:35.000 321 21271.03 473.26 43121.33 48084.57 2021-11-17 17:24:36.000 321 21271.03 473.29 43121.37 48084.48 2021-11-17 17:24:37.000 321 21271.07 473.33 43121.31 48084.60 2021-11-17 17:24:38.000 321 21271.11 473.36 43121.27 48084.54 2021-11-17 17:24:39.000 321 21271.11 473.41 43121.24 48084.50 2021-11-17 17:24:40.000 321 21271.14 473.41 43121.21 48084.46 2021-11-17 17:24:41.000 321 21271.18 473.40 43121.19 48084.52 2021-11-17 17:24:42.000 321 21271.26 473.35 43121.22 48084.54 2021-11-17 17:24:43.000 321 21271.34 473.30 43121.21 48084.50 2021-11-17 17:24:44.000 321 21271.37 473.28 43121.22 48084.53 2021-11-17 17:24:45.000 321 21271.49 473.27 43121.28 48084.65 2021-11-17 17:24:46.000 321 21271.57 473.24 43121.31 48084.69 2021-11-17 17:24:47.000 321 21271.64 473.22 43121.32 48084.75 2021-11-17 17:24:48.000 321 21271.74 473.23 43121.35 48084.82 2021-11-17 17:24:49.000 321 21271.83 473.22 43121.38 48084.82 2021-11-17 17:24:50.000 321 21271.93 473.15 43121.38 48084.92 2021-11-17 17:24:51.000 321 21272.04 473.14 43121.41 48084.94 2021-11-17 17:24:52.000 321 21272.13 473.12 43121.45 48085.02 2021-11-17 17:24:53.000 321 21272.22 473.13 43121.45 48085.19 2021-11-17 17:24:54.000 321 21272.30 473.17 43121.47 48085.15 2021-11-17 17:24:55.000 321 21272.39 473.18 43121.49 48085.20 2021-11-17 17:24:56.000 321 21272.50 473.14 43121.48 48085.31 2021-11-17 17:24:57.000 321 21272.59 473.14 43121.49 48085.35 2021-11-17 17:24:58.000 321 21272.66 473.11 43121.52 48085.36 2021-11-17 17:24:59.000 321 21272.73 473.10 43121.53 48085.43 2021-11-17 17:25:00.000 321 21272.80 473.10 43121.55 48085.52 2021-11-17 17:25:01.000 321 21272.92 473.06 43121.58 48085.51 2021-11-17 17:25:02.000 321 21272.99 473.05 43121.65 48085.54 2021-11-17 17:25:03.000 321 21273.02 473.12 43121.62 48085.60 2021-11-17 17:25:04.000 321 21273.06 473.19 43121.58 48085.67 2021-11-17 17:25:05.000 321 21273.12 473.25 43121.57 48085.70 2021-11-17 17:25:06.000 321 21273.17 473.28 43121.54 48085.68 2021-11-17 17:25:07.000 321 21273.20 473.33 43121.48 48085.63 2021-11-17 17:25:08.000 321 21273.24 473.38 43121.48 48085.60 2021-11-17 17:25:09.000 321 21273.29 473.42 43121.47 48085.70 2021-11-17 17:25:10.000 321 21273.30 473.47 43121.45 48085.60 2021-11-17 17:25:11.000 321 21273.26 473.52 43121.40 48085.57 2021-11-17 17:25:12.000 321 21273.23 473.54 43121.39 48085.57 2021-11-17 17:25:13.000 321 21273.19 473.57 43121.35 48085.62 2021-11-17 17:25:14.000 321 21273.17 473.59 43121.33 48085.59 2021-11-17 17:25:15.000 321 21273.16 473.67 43121.31 48085.46 2021-11-17 17:25:16.000 321 21273.10 473.71 43121.29 48085.51 2021-11-17 17:25:17.000 321 21273.01 473.74 43121.28 48085.43 2021-11-17 17:25:18.000 321 21272.97 473.77 43121.28 48085.38 2021-11-17 17:25:19.000 321 21272.92 473.80 43121.24 48085.28 2021-11-17 17:25:20.000 321 21272.88 473.84 43121.23 48085.31 2021-11-17 17:25:21.000 321 21272.81 473.87 43121.21 48085.33 2021-11-17 17:25:22.000 321 21272.73 473.89 43121.21 48085.28 2021-11-17 17:25:23.000 321 21272.70 473.91 43121.18 48085.13 2021-11-17 17:25:24.000 321 21272.66 473.94 43121.18 48085.10 2021-11-17 17:25:25.000 321 21272.61 473.97 43121.15 48085.11 2021-11-17 17:25:26.000 321 21272.61 473.99 43121.16 48085.13 2021-11-17 17:25:27.000 321 21272.56 474.08 43121.12 48085.09 2021-11-17 17:25:28.000 321 21272.54 474.12 43121.08 48084.99 2021-11-17 17:25:29.000 321 21272.50 474.15 43121.04 48085.07 2021-11-17 17:25:30.000 321 21272.49 474.15 43121.08 48084.97 2021-11-17 17:25:31.000 321 21272.48 474.18 43121.05 48084.94 2021-11-17 17:25:32.000 321 21272.46 474.20 43121.05 48084.93 2021-11-17 17:25:33.000 321 21272.38 474.26 43121.02 48084.96 2021-11-17 17:25:34.000 321 21272.35 474.34 43121.01 48084.90 2021-11-17 17:25:35.000 321 21272.32 474.37 43121.00 48084.80 2021-11-17 17:25:36.000 321 21272.30 474.39 43120.97 48084.77 2021-11-17 17:25:37.000 321 21272.32 474.38 43120.92 48084.83 2021-11-17 17:25:38.000 321 21272.33 474.40 43120.89 48084.78 2021-11-17 17:25:39.000 321 21272.30 474.48 43120.84 48084.66 2021-11-17 17:25:40.000 321 21272.29 474.52 43120.84 48084.72 2021-11-17 17:25:41.000 321 21272.27 474.56 43120.79 48084.68 2021-11-17 17:25:42.000 321 21272.30 474.61 43120.75 48084.61 2021-11-17 17:25:43.000 321 21272.31 474.62 43120.72 48084.56 2021-11-17 17:25:44.000 321 21272.33 474.63 43120.69 48084.60 2021-11-17 17:25:45.000 321 21272.42 474.58 43120.68 48084.55 2021-11-17 17:25:46.000 321 21272.55 474.51 43120.74 48084.62 2021-11-17 17:25:47.000 321 21272.61 474.48 43120.73 48084.73 2021-11-17 17:25:48.000 321 21272.67 474.45 43120.79 48084.74 2021-11-17 17:25:49.000 321 21272.74 474.44 43120.83 48084.78 2021-11-17 17:25:50.000 321 21272.79 474.40 43120.87 48084.85 2021-11-17 17:25:51.000 321 21272.83 474.35 43120.95 48084.99 2021-11-17 17:25:52.000 321 21272.87 474.33 43121.00 48084.98 2021-11-17 17:25:53.000 321 21272.90 474.35 43121.03 48085.05 2021-11-17 17:25:54.000 321 21272.93 474.38 43121.03 48085.14 2021-11-17 17:25:55.000 321 21272.89 474.44 43121.04 48085.18 2021-11-17 17:25:56.000 321 21272.88 474.53 43121.00 48085.11 2021-11-17 17:25:57.000 321 21272.91 474.57 43120.95 48085.14 2021-11-17 17:25:58.000 321 21272.91 474.59 43120.95 48085.09 2021-11-17 17:25:59.000 321 21272.95 474.63 43120.93 48085.02 2021-11-17 17:26:00.000 321 21272.98 474.68 43120.91 48085.01 2021-11-17 17:26:01.000 321 21273.01 474.69 43120.86 48085.06 2021-11-17 17:26:02.000 321 21272.95 474.65 43120.88 48085.09 2021-11-17 17:26:03.000 321 21272.88 474.63 43120.90 48084.93 2021-11-17 17:26:04.000 321 21272.87 474.61 43120.93 48085.04 2021-11-17 17:26:05.000 321 21272.83 474.61 43120.95 48085.06 2021-11-17 17:26:06.000 321 21272.79 474.57 43120.98 48085.01 2021-11-17 17:26:07.000 321 21272.70 474.59 43120.99 48084.97 2021-11-17 17:26:08.000 321 21272.68 474.62 43121.02 48085.03 2021-11-17 17:26:09.000 321 21272.63 474.64 43121.05 48085.03 2021-11-17 17:26:10.000 321 21272.59 474.63 43121.05 48084.97 2021-11-17 17:26:11.000 321 21272.57 474.62 43121.04 48085.02 2021-11-17 17:26:12.000 321 21272.53 474.61 43121.06 48085.06 2021-11-17 17:26:13.000 321 21272.47 474.58 43121.08 48084.98 2021-11-17 17:26:14.000 321 21272.42 474.58 43121.12 48084.98 2021-11-17 17:26:15.000 321 21272.38 474.59 43121.14 48085.00 2021-11-17 17:26:16.000 321 21272.36 474.64 43121.14 48085.06 2021-11-17 17:26:17.000 321 21272.36 474.68 43121.15 48085.03 2021-11-17 17:26:18.000 321 21272.36 474.72 43121.15 48084.96 2021-11-17 17:26:19.000 321 21272.35 474.76 43121.14 48084.99 2021-11-17 17:26:20.000 321 21272.32 474.80 43121.14 48084.96 2021-11-17 17:26:21.000 321 21272.29 474.84 43121.10 48084.94 2021-11-17 17:26:22.000 321 21272.30 474.86 43121.13 48084.94 2021-11-17 17:26:23.000 321 21272.34 474.88 43121.09 48084.97 2021-11-17 17:26:24.000 321 21272.35 474.93 43121.09 48084.97 2021-11-17 17:26:25.000 321 21272.32 474.94 43121.13 48084.88 2021-11-17 17:26:26.000 321 21272.33 474.98 43121.11 48084.97 2021-11-17 17:26:27.000 321 21272.34 474.96 43121.10 48084.93 2021-11-17 17:26:28.000 321 21272.37 474.93 43121.13 48084.91 2021-11-17 17:26:29.000 321 21272.39 474.92 43121.17 48084.95 2021-11-17 17:26:30.000 321 21272.42 474.93 43121.20 48085.07 2021-11-17 17:26:31.000 321 21272.41 474.96 43121.22 48085.13 2021-11-17 17:26:32.000 321 21272.39 475.00 43121.26 48085.14 2021-11-17 17:26:33.000 321 21272.34 475.03 43121.24 48085.10 2021-11-17 17:26:34.000 321 21272.28 475.13 43121.24 48085.06 2021-11-17 17:26:35.000 321 21272.28 475.25 43121.20 48085.05 2021-11-17 17:26:36.000 321 21272.27 475.33 43121.13 48085.02 2021-11-17 17:26:37.000 321 21272.28 475.37 43121.10 48084.97 2021-11-17 17:26:38.000 321 21272.27 475.44 43121.10 48084.89 2021-11-17 17:26:39.000 321 21272.25 475.47 43121.09 48084.94 2021-11-17 17:26:40.000 321 21272.22 475.53 43121.09 48084.83 2021-11-17 17:26:41.000 321 21272.16 475.59 43121.06 48084.81 2021-11-17 17:26:42.000 321 21272.17 475.62 43121.06 48084.83 2021-11-17 17:26:43.000 321 21272.15 475.64 43121.03 48084.84 2021-11-17 17:26:44.000 321 21272.13 475.68 43121.02 48084.77 2021-11-17 17:26:45.000 321 21272.10 475.73 43121.00 48084.76 2021-11-17 17:26:46.000 321 21272.10 475.80 43121.00 48084.80 2021-11-17 17:26:47.000 321 21272.10 475.89 43120.98 48084.74 2021-11-17 17:26:48.000 321 21272.13 475.90 43120.97 48084.69 2021-11-17 17:26:49.000 321 21272.13 475.94 43120.95 48084.69 2021-11-17 17:26:50.000 321 21272.09 475.96 43120.92 48084.71 2021-11-17 17:26:51.000 321 21272.01 476.03 43120.91 48084.63 2021-11-17 17:26:52.000 321 21271.93 476.06 43120.89 48084.55 2021-11-17 17:26:53.000 321 21271.88 476.10 43120.87 48084.52 2021-11-17 17:26:54.000 321 21271.87 476.09 43120.84 48084.56 2021-11-17 17:26:55.000 321 21271.84 476.05 43120.84 48084.44 2021-11-17 17:26:56.000 321 21271.86 475.97 43120.88 48084.48 2021-11-17 17:26:57.000 321 21271.86 475.92 43120.91 48084.53 2021-11-17 17:26:58.000 321 21271.81 475.86 43120.98 48084.50 2021-11-17 17:26:59.000 321 21271.82 475.83 43121.04 48084.56 2021-11-17 17:27:00.000 321 21271.84 475.83 43121.09 48084.68 2021-11-17 17:27:01.000 321 21271.82 475.85 43121.12 48084.70 2021-11-17 17:27:02.000 321 21271.82 475.84 43121.19 48084.72 2021-11-17 17:27:03.000 321 21271.84 475.86 43121.24 48084.79 2021-11-17 17:27:04.000 321 21271.83 475.89 43121.24 48084.85 2021-11-17 17:27:05.000 321 21271.81 475.90 43121.26 48084.81 2021-11-17 17:27:06.000 321 21271.77 475.91 43121.30 48084.82 2021-11-17 17:27:07.000 321 21271.80 475.94 43121.33 48084.89 2021-11-17 17:27:08.000 321 21271.77 475.94 43121.31 48084.92 2021-11-17 17:27:09.000 321 21271.72 475.96 43121.34 48084.88 2021-11-17 17:27:10.000 321 21271.65 476.03 43121.34 48084.85 2021-11-17 17:27:11.000 321 21271.58 476.09 43121.33 48084.92 2021-11-17 17:27:12.000 321 21271.55 476.13 43121.32 48084.79 2021-11-17 17:27:13.000 321 21271.47 476.11 43121.26 48084.77 2021-11-17 17:27:14.000 321 21271.42 476.12 43121.26 48084.75 2021-11-17 17:27:15.000 321 21271.40 476.12 43121.25 48084.65 2021-11-17 17:27:16.000 321 21271.35 476.12 43121.24 48084.69 2021-11-17 17:27:17.000 321 21271.28 476.14 43121.25 48084.62 2021-11-17 17:27:18.000 321 21271.27 476.11 43121.24 48084.60 2021-11-17 17:27:19.000 321 21271.24 476.10 43121.27 48084.61 2021-11-17 17:27:20.000 321 21271.23 476.11 43121.29 48084.62 2021-11-17 17:27:21.000 321 21271.21 476.16 43121.29 48084.59 2021-11-17 17:27:22.000 321 21271.17 476.15 43121.30 48084.59 2021-11-17 17:27:23.000 321 21271.15 476.17 43121.27 48084.59 2021-11-17 17:27:24.000 321 21271.09 476.17 43121.28 48084.53 2021-11-17 17:27:25.000 321 21271.06 476.16 43121.32 48084.60 2021-11-17 17:27:26.000 321 21271.06 476.17 43121.32 48084.58 2021-11-17 17:27:27.000 321 21271.08 476.13 43121.33 48084.53 2021-11-17 17:27:28.000 321 21271.02 476.16 43121.34 48084.55 2021-11-17 17:27:29.000 321 21270.95 476.19 43121.32 48084.60 2021-11-17 17:27:30.000 321 21270.84 476.27 43121.31 48084.54 2021-11-17 17:27:31.000 321 21270.76 476.35 43121.22 48084.39 2021-11-17 17:27:32.000 321 21270.65 476.44 43121.14 48084.31 2021-11-17 17:27:33.000 321 21270.59 476.46 43121.11 48084.27 2021-11-17 17:27:34.000 321 21270.57 476.48 43121.06 48084.15 2021-11-17 17:27:35.000 321 21270.53 476.53 43121.02 48084.12 2021-11-17 17:27:36.000 321 21270.46 476.53 43121.02 48084.04 2021-11-17 17:27:37.000 321 21270.43 476.51 43120.99 48084.01 2021-11-17 17:27:38.000 321 21270.37 476.49 43120.97 48083.99 2021-11-17 17:27:39.000 321 21270.33 476.45 43121.00 48083.94 2021-11-17 17:27:40.000 321 21270.29 476.43 43121.02 48083.90 2021-11-17 17:27:41.000 321 21270.28 476.39 43121.06 48083.95 2021-11-17 17:27:42.000 321 21270.24 476.39 43121.07 48083.94 2021-11-17 17:27:43.000 321 21270.24 476.40 43121.08 48083.98 2021-11-17 17:27:44.000 321 21270.20 476.39 43121.12 48084.00 2021-11-17 17:27:45.000 321 21270.16 476.40 43121.13 48083.95 2021-11-17 17:27:46.000 321 21270.17 476.40 43121.15 48084.04 2021-11-17 17:27:47.000 321 21270.15 476.38 43121.17 48083.98 2021-11-17 17:27:48.000 321 21270.12 476.40 43121.16 48084.04 2021-11-17 17:27:49.000 321 21270.11 476.38 43121.16 48083.97 2021-11-17 17:27:50.000 321 21270.10 476.35 43121.19 48084.03 2021-11-17 17:27:51.000 321 21270.09 476.25 43121.19 48084.06 2021-11-17 17:27:52.000 321 21270.09 476.17 43121.23 48083.96 2021-11-17 17:27:53.000 321 21270.08 476.16 43121.29 48084.13 2021-11-17 17:27:54.000 321 21270.09 476.16 43121.34 48084.09 2021-11-17 17:27:55.000 321 21270.11 476.15 43121.40 48084.22 2021-11-17 17:27:56.000 321 21270.12 476.14 43121.46 48084.28 2021-11-17 17:27:57.000 321 21270.09 476.14 43121.49 48084.21 2021-11-17 17:27:58.000 321 21270.10 476.12 43121.52 48084.24 2021-11-17 17:27:59.000 321 21270.08 476.13 43121.50 48084.34 2021-11-17 17:28:00.000 321 21270.07 476.09 43121.58 48084.23 2021-11-17 17:28:01.000 321 21270.04 476.03 43121.62 48084.36 2021-11-17 17:28:02.000 321 21270.01 475.95 43121.67 48084.33 2021-11-17 17:28:03.000 321 21269.99 475.88 43121.68 48084.37 2021-11-17 17:28:04.000 321 21269.91 475.87 43121.70 48084.43 2021-11-17 17:28:05.000 321 21269.85 475.86 43121.68 48084.35 2021-11-17 17:28:06.000 321 21269.82 475.83 43121.65 48084.39 2021-11-17 17:28:07.000 321 21269.78 475.82 43121.65 48084.28 2021-11-17 17:28:08.000 321 21269.74 475.72 43121.69 48084.28 2021-11-17 17:28:09.000 321 21269.73 475.61 43121.70 48084.33 2021-11-17 17:28:10.000 321 21269.71 475.49 43121.72 48084.23 2021-11-17 17:28:11.000 321 21269.66 475.38 43121.73 48084.31 2021-11-17 17:28:12.000 321 21269.60 475.31 43121.73 48084.21 2021-11-17 17:28:13.000 321 21269.59 475.21 43121.73 48084.33 2021-11-17 17:28:14.000 321 21269.56 475.11 43121.77 48084.24 2021-11-17 17:28:15.000 321 21269.53 475.01 43121.79 48084.29 2021-11-17 17:28:16.000 321 21269.50 474.90 43121.79 48084.29 2021-11-17 17:28:17.000 321 21269.45 474.80 43121.82 48084.21 2021-11-17 17:28:18.000 321 21269.44 474.70 43121.85 48084.31 2021-11-17 17:28:19.000 321 21269.44 474.62 43121.88 48084.23 2021-11-17 17:28:20.000 321 21269.47 474.55 43121.89 48084.31 2021-11-17 17:28:21.000 321 21269.46 474.49 43121.90 48084.27 2021-11-17 17:28:22.000 321 21269.47 474.46 43121.93 48084.32 2021-11-17 17:28:23.000 321 21269.53 474.43 43121.90 48084.36 2021-11-17 17:28:24.000 321 21269.60 474.41 43121.91 48084.33 2021-11-17 17:28:25.000 321 21269.67 474.37 43121.91 48084.46 2021-11-17 17:28:26.000 321 21269.79 474.35 43121.91 48084.50 2021-11-17 17:28:27.000 321 21269.87 474.34 43121.96 48084.56 2021-11-17 17:28:28.000 321 21269.94 474.30 43122.03 48084.62 2021-11-17 17:28:29.000 321 21270.02 474.33 43122.04 48084.70 2021-11-17 17:28:30.000 321 21270.09 474.34 43122.09 48084.74 2021-11-17 17:28:31.000 321 21270.12 474.40 43122.13 48084.81 2021-11-17 17:28:32.000 321 21270.13 474.41 43122.11 48084.86 2021-11-17 17:28:33.000 321 21270.13 474.42 43122.12 48084.88 2021-11-17 17:28:34.000 321 21270.08 474.47 43122.13 48084.84 2021-11-17 17:28:35.000 321 21270.01 474.52 43122.10 48084.79 2021-11-17 17:28:36.000 321 21269.91 474.49 43122.12 48084.79 2021-11-17 17:28:37.000 321 21269.82 474.45 43122.13 48084.73 2021-11-17 17:28:38.000 321 21269.72 474.44 43122.13 48084.69 2021-11-17 17:28:39.000 321 21269.59 474.42 43122.14 48084.70 2021-11-17 17:28:40.000 321 21269.43 474.37 43122.12 48084.60 2021-11-17 17:28:41.000 321 21269.29 474.33 43122.08 48084.48 2021-11-17 17:28:42.000 321 21269.13 474.28 43122.07 48084.41 2021-11-17 17:28:43.000 321 21268.93 474.26 43122.05 48084.40 2021-11-17 17:28:44.000 321 21268.80 474.24 43122.01 48084.25 2021-11-17 17:28:45.000 321 21268.70 474.24 43121.96 48084.13 2021-11-17 17:28:46.000 321 21268.65 474.21 43121.94 48084.12 2021-11-17 17:28:47.000 321 21268.58 474.22 43121.93 48084.00 2021-11-17 17:28:48.000 321 21268.53 474.26 43121.88 48083.95 2021-11-17 17:28:49.000 321 21268.50 474.28 43121.81 48083.89 2021-11-17 17:28:50.000 321 21268.43 474.31 43121.75 48083.81 2021-11-17 17:28:51.000 321 21268.37 474.36 43121.66 48083.75 2021-11-17 17:28:52.000 321 21268.36 474.39 43121.62 48083.65 2021-11-17 17:28:53.000 321 21268.34 474.46 43121.55 48083.65 2021-11-17 17:28:54.000 321 21268.34 474.49 43121.44 48083.50 2021-11-17 17:28:55.000 321 21268.37 474.44 43121.38 48083.49 2021-11-17 17:28:56.000 321 21268.38 474.42 43121.38 48083.44 2021-11-17 17:28:57.000 321 21268.43 474.37 43121.37 48083.40 2021-11-17 17:28:58.000 321 21268.45 474.27 43121.35 48083.39 2021-11-17 17:28:59.000 321 21268.53 474.19 43121.36 48083.44 2021-11-17 17:29:00.000 321 21268.59 474.16 43121.38 48083.44 2021-11-17 17:29:01.000 321 21268.66 474.07 43121.44 48083.54 2021-11-17 17:29:02.000 321 21268.72 473.98 43121.49 48083.61 2021-11-17 17:29:03.000 321 21268.76 473.94 43121.47 48083.63 2021-11-17 17:29:04.000 321 21268.84 473.92 43121.53 48083.66 2021-11-17 17:29:05.000 321 21268.90 473.90 43121.54 48083.75 2021-11-17 17:29:06.000 321 21268.93 473.91 43121.55 48083.78 2021-11-17 17:29:07.000 321 21269.03 473.90 43121.56 48083.86 2021-11-17 17:29:08.000 321 21269.10 473.91 43121.59 48083.89 2021-11-17 17:29:09.000 321 21269.16 473.95 43121.62 48083.91 2021-11-17 17:29:10.000 321 21269.24 473.97 43121.63 48083.95 2021-11-17 17:29:11.000 321 21269.32 474.02 43121.58 48084.01 2021-11-17 17:29:12.000 321 21269.42 474.07 43121.62 48083.99 2021-11-17 17:29:13.000 321 21269.50 474.12 43121.63 48084.11 2021-11-17 17:29:14.000 321 21269.60 474.15 43121.59 48084.06 2021-11-17 17:29:15.000 321 21269.67 474.18 43121.58 48084.15 2021-11-17 17:29:16.000 321 21269.72 474.21 43121.57 48084.18 2021-11-17 17:29:17.000 321 21269.75 474.22 43121.63 48084.24 2021-11-17 17:29:18.000 321 21269.76 474.24 43121.64 48084.31 2021-11-17 17:29:19.000 321 21269.73 474.29 43121.64 48084.27 2021-11-17 17:29:20.000 321 21269.68 474.37 43121.65 48084.26 2021-11-17 17:29:21.000 321 21269.68 474.41 43121.65 48084.25 2021-11-17 17:29:22.000 321 21269.64 474.45 43121.63 48084.22 2021-11-17 17:29:23.000 321 21269.57 474.47 43121.61 48084.20 2021-11-17 17:29:24.000 321 21269.52 474.47 43121.63 48084.18 2021-11-17 17:29:25.000 321 21269.40 474.49 43121.60 48084.15 2021-11-17 17:29:26.000 321 21269.28 474.47 43121.58 48084.04 2021-11-17 17:29:27.000 321 21269.13 474.44 43121.60 48083.96 2021-11-17 17:29:28.000 321 21268.95 474.41 43121.61 48083.97 2021-11-17 17:29:29.000 321 21268.77 474.40 43121.60 48083.86 2021-11-17 17:29:30.000 321 21268.64 474.34 43121.58 48083.86 2021-11-17 17:29:31.000 321 21268.54 474.29 43121.55 48083.67 2021-11-17 17:29:32.000 321 21268.45 474.22 43121.55 48083.70 2021-11-17 17:29:33.000 321 21268.40 474.16 43121.53 48083.57 2021-11-17 17:29:34.000 321 21268.36 474.10 43121.56 48083.58 2021-11-17 17:29:35.000 321 21268.37 474.01 43121.57 48083.56 2021-11-17 17:29:36.000 321 21268.41 473.92 43121.62 48083.58 2021-11-17 17:29:37.000 321 21268.54 473.87 43121.65 48083.66 2021-11-17 17:29:38.000 321 21268.64 473.83 43121.66 48083.66 2021-11-17 17:29:39.000 321 21268.76 473.80 43121.67 48083.79 2021-11-17 17:29:40.000 321 21268.91 473.74 43121.69 48083.82 2021-11-17 17:29:41.000 321 21269.06 473.76 43121.74 48083.94 2021-11-17 17:29:42.000 321 21269.23 473.77 43121.73 48084.01 2021-11-17 17:29:43.000 321 21269.42 473.80 43121.77 48084.14 2021-11-17 17:29:44.000 321 21269.56 473.83 43121.78 48084.24 2021-11-17 17:29:45.000 321 21269.72 473.82 43121.77 48084.26 2021-11-17 17:29:46.000 321 21269.84 473.83 43121.78 48084.39 2021-11-17 17:29:47.000 321 21269.94 473.85 43121.83 48084.38 2021-11-17 17:29:48.000 321 21270.03 473.91 43121.85 48084.56 2021-11-17 17:29:49.000 321 21270.10 473.96 43121.85 48084.60 2021-11-17 17:29:50.000 321 21270.13 473.98 43121.87 48084.59 2021-11-17 17:29:51.000 321 21270.16 474.00 43121.86 48084.60 2021-11-17 17:29:52.000 321 21270.19 474.02 43121.91 48084.69 2021-11-17 17:29:53.000 321 21270.15 474.04 43121.90 48084.69 2021-11-17 17:29:54.000 321 21270.12 474.09 43121.87 48084.64 2021-11-17 17:29:55.000 321 21270.09 474.09 43121.85 48084.64 2021-11-17 17:29:56.000 321 21270.04 474.13 43121.85 48084.59 2021-11-17 17:29:57.000 321 21270.01 474.14 43121.88 48084.60 2021-11-17 17:29:58.000 321 21269.96 474.18 43121.87 48084.56 2021-11-17 17:29:59.000 321 21269.89 474.19 43121.87 48084.56 2021-11-17 17:30:00.000 321 21269.81 474.24 43121.84 48084.50 2021-11-17 17:30:01.000 321 21269.76 474.23 43121.79 48084.42 2021-11-17 17:30:02.000 321 21269.68 474.23 43121.76 48084.39 2021-11-17 17:30:03.000 321 21269.61 474.26 43121.69 48084.38 2021-11-17 17:30:04.000 321 21269.52 474.25 43121.68 48084.26 2021-11-17 17:30:05.000 321 21269.47 474.18 43121.68 48084.29 2021-11-17 17:30:06.000 321 21269.42 474.15 43121.68 48084.20 2021-11-17 17:30:07.000 321 21269.32 474.13 43121.69 48084.15 2021-11-17 17:30:08.000 321 21269.24 474.09 43121.70 48084.15 2021-11-17 17:30:09.000 321 21269.15 474.03 43121.70 48084.06 2021-11-17 17:30:10.000 321 21269.08 473.97 43121.67 48084.08 2021-11-17 17:30:11.000 321 21268.96 473.94 43121.69 48084.00 2021-11-17 17:30:12.000 321 21268.88 473.87 43121.72 48083.95 2021-11-17 17:30:13.000 321 21268.77 473.82 43121.71 48083.91 2021-11-17 17:30:14.000 321 21268.69 473.77 43121.67 48083.83 2021-11-17 17:30:15.000 321 21268.65 473.74 43121.65 48083.81 2021-11-17 17:30:16.000 321 21268.60 473.69 43121.64 48083.79 2021-11-17 17:30:17.000 321 21268.56 473.61 43121.68 48083.73 2021-11-17 17:30:18.000 321 21268.57 473.53 43121.67 48083.77 2021-11-17 17:30:19.000 321 21268.55 473.52 43121.66 48083.70 2021-11-17 17:30:20.000 321 21268.58 473.53 43121.65 48083.74 2021-11-17 17:30:21.000 321 21268.62 473.50 43121.64 48083.72 2021-11-17 17:30:22.000 321 21268.70 473.47 43121.60 48083.76 2021-11-17 17:30:23.000 321 21268.78 473.52 43121.61 48083.75 2021-11-17 17:30:24.000 321 21268.85 473.59 43121.58 48083.77 2021-11-17 17:30:25.000 321 21268.93 473.70 43121.55 48083.79 2021-11-17 17:30:26.000 321 21268.92 473.92 43121.46 48083.78 2021-11-17 17:30:27.000 321 21268.95 474.13 43121.34 48083.74 2021-11-17 17:30:28.000 321 21269.00 474.26 43121.25 48083.59 2021-11-17 17:30:29.000 321 21269.08 474.40 43121.15 48083.62 2021-11-17 17:30:30.000 321 21269.23 474.49 43121.09 48083.54 2021-11-17 17:30:31.000 321 21269.34 474.48 43121.03 48083.50 2021-11-17 17:30:32.000 321 21269.45 474.47 43121.06 48083.60 2021-11-17 17:30:33.000 321 21269.54 474.52 43121.08 48083.68 2021-11-17 17:30:34.000 321 21269.58 474.58 43121.05 48083.64 2021-11-17 17:30:35.000 321 21269.58 474.62 43121.02 48083.72 2021-11-17 17:30:36.000 321 21269.56 474.64 43121.05 48083.66 2021-11-17 17:30:37.000 321 21269.54 474.57 43121.10 48083.71 2021-11-17 17:30:38.000 321 21269.45 474.49 43121.17 48083.73 2021-11-17 17:30:39.000 321 21269.32 474.47 43121.22 48083.70 2021-11-17 17:30:40.000 321 21269.14 474.48 43121.24 48083.73 2021-11-17 17:30:41.000 321 21268.99 474.52 43121.22 48083.64 2021-11-17 17:30:42.000 321 21268.80 474.57 43121.16 48083.58 2021-11-17 17:30:43.000 321 21268.65 474.55 43121.16 48083.44 2021-11-17 17:30:44.000 321 21268.55 474.42 43121.14 48083.39 2021-11-17 17:30:45.000 321 21268.51 474.24 43121.17 48083.28 2021-11-17 17:30:46.000 321 21268.49 474.10 43121.25 48083.38 2021-11-17 17:30:47.000 321 21268.50 474.01 43121.28 48083.37 2021-11-17 17:30:48.000 321 21268.47 473.97 43121.30 48083.44 2021-11-17 17:30:49.000 321 21268.44 473.89 43121.34 48083.43 2021-11-17 17:30:50.000 321 21268.44 473.82 43121.36 48083.44 2021-11-17 17:30:51.000 321 21268.44 473.79 43121.39 48083.44 2021-11-17 17:30:52.000 321 21268.39 473.75 43121.43 48083.47 2021-11-17 17:30:53.000 321 21268.37 473.66 43121.44 48083.49 2021-11-17 17:30:54.000 321 21268.37 473.58 43121.48 48083.49 2021-11-17 17:30:55.000 321 21268.35 473.51 43121.52 48083.54 2021-11-17 17:30:56.000 321 21268.33 473.46 43121.52 48083.59 2021-11-17 17:30:57.000 321 21268.34 473.44 43121.56 48083.63 2021-11-17 17:30:58.000 321 21268.34 473.42 43121.58 48083.55 2021-11-17 17:30:59.000 321 21268.32 473.41 43121.62 48083.67 2021-11-17 17:31:00.000 321 21268.27 473.42 43121.62 48083.58 2021-11-17 17:31:01.000 321 21268.29 473.45 43121.61 48083.67 2021-11-17 17:31:02.000 321 21268.31 473.40 43121.64 48083.57 2021-11-17 17:31:03.000 321 21268.34 473.38 43121.60 48083.64 2021-11-17 17:31:04.000 321 21268.38 473.36 43121.59 48083.62 2021-11-17 17:31:05.000 321 21268.44 473.32 43121.58 48083.65 2021-11-17 17:31:06.000 321 21268.48 473.28 43121.60 48083.66 2021-11-17 17:31:07.000 321 21268.55 473.26 43121.62 48083.70 2021-11-17 17:31:08.000 321 21268.61 473.24 43121.61 48083.76 2021-11-17 17:31:09.000 321 21268.66 473.22 43121.63 48083.74 2021-11-17 17:31:10.000 321 21268.69 473.15 43121.66 48083.78 2021-11-17 17:31:11.000 321 21268.76 473.11 43121.68 48083.82 2021-11-17 17:31:12.000 321 21268.83 473.06 43121.66 48083.90 2021-11-17 17:31:13.000 321 21268.86 473.04 43121.68 48083.88 2021-11-17 17:31:14.000 321 21268.94 473.04 43121.69 48083.99 2021-11-17 17:31:15.000 321 21268.99 472.99 43121.71 48083.97 2021-11-17 17:31:16.000 321 21269.01 472.97 43121.73 48084.01 2021-11-17 17:31:17.000 321 21269.00 472.92 43121.76 48084.05 2021-11-17 17:31:18.000 321 21269.03 472.88 43121.77 48083.99 2021-11-17 17:31:19.000 321 21269.03 472.83 43121.81 48084.11 2021-11-17 17:31:20.000 321 21269.01 472.78 43121.80 48084.04 2021-11-17 17:31:21.000 321 21269.04 472.72 43121.83 48084.16 2021-11-17 17:31:22.000 321 21269.00 472.70 43121.84 48084.07 2021-11-17 17:31:23.000 321 21268.98 472.69 43121.84 48084.13 2021-11-17 17:31:24.000 321 21268.99 472.62 43121.85 48084.09 2021-11-17 17:31:25.000 321 21268.99 472.59 43121.90 48084.05 2021-11-17 17:31:26.000 321 21268.96 472.56 43121.92 48084.13 2021-11-17 17:31:27.000 321 21268.99 472.56 43121.89 48084.07 2021-11-17 17:31:28.000 321 21269.00 472.60 43121.89 48084.16 2021-11-17 17:31:29.000 321 21269.00 472.63 43121.88 48084.08 2021-11-17 17:31:30.000 321 21268.99 472.64 43121.87 48084.03 2021-11-17 17:31:31.000 321 21268.99 472.66 43121.85 48084.12 2021-11-17 17:31:32.000 321 21269.03 472.70 43121.83 48084.07 2021-11-17 17:31:33.000 321 21269.07 472.75 43121.84 48084.12 2021-11-17 17:31:34.000 321 21269.12 472.78 43121.78 48084.05 2021-11-17 17:31:35.000 321 21269.17 472.79 43121.78 48084.15 2021-11-17 17:31:36.000 321 21269.20 472.82 43121.79 48084.10 2021-11-17 17:31:37.000 321 21269.22 472.88 43121.81 48084.11 2021-11-17 17:31:38.000 321 21269.21 472.93 43121.82 48084.19 2021-11-17 17:31:39.000 321 21269.18 473.00 43121.83 48084.14 2021-11-17 17:31:40.000 321 21269.16 473.03 43121.84 48084.17 2021-11-17 17:31:41.000 321 21269.10 473.08 43121.85 48084.11 2021-11-17 17:31:42.000 321 21269.07 473.14 43121.85 48084.15 2021-11-17 17:31:43.000 321 21269.03 473.18 43121.81 48084.09 2021-11-17 17:31:44.000 321 21268.96 473.25 43121.77 48084.01 2021-11-17 17:31:45.000 321 21268.88 473.30 43121.75 48084.05 2021-11-17 17:31:46.000 321 21268.82 473.34 43121.72 48083.93 2021-11-17 17:31:47.000 321 21268.74 473.36 43121.73 48083.96 2021-11-17 17:31:48.000 321 21268.64 473.38 43121.75 48083.87 2021-11-17 17:31:49.000 321 21268.54 473.44 43121.71 48083.85 2021-11-17 17:31:50.000 321 21268.43 473.52 43121.66 48083.77 2021-11-17 17:31:51.000 321 21268.34 473.58 43121.63 48083.71 2021-11-17 17:31:52.000 321 21268.26 473.61 43121.62 48083.60 2021-11-17 17:31:53.000 321 21268.19 473.65 43121.62 48083.56 2021-11-17 17:31:54.000 321 21268.11 473.63 43121.59 48083.55 2021-11-17 17:31:55.000 321 21268.04 473.62 43121.61 48083.50 2021-11-17 17:31:56.000 321 21267.97 473.62 43121.59 48083.50 2021-11-17 17:31:57.000 321 21267.92 473.63 43121.59 48083.42 2021-11-17 17:31:58.000 321 21267.86 473.63 43121.59 48083.46 2021-11-17 17:31:59.000 321 21267.80 473.62 43121.60 48083.31 2021-11-17 17:32:00.000 321 21267.76 473.61 43121.59 48083.38 2021-11-17 17:32:01.000 321 21267.74 473.56 43121.61 48083.32 2021-11-17 17:32:02.000 321 21267.73 473.53 43121.63 48083.29 2021-11-17 17:32:03.000 321 21267.73 473.45 43121.61 48083.34 2021-11-17 17:32:04.000 321 21267.76 473.40 43121.62 48083.40 2021-11-17 17:32:05.000 321 21267.78 473.36 43121.65 48083.31 2021-11-17 17:32:06.000 321 21267.81 473.34 43121.63 48083.40 2021-11-17 17:32:07.000 321 21267.87 473.31 43121.67 48083.42 2021-11-17 17:32:08.000 321 21267.91 473.30 43121.68 48083.49 2021-11-17 17:32:09.000 321 21267.98 473.27 43121.68 48083.50 2021-11-17 17:32:10.000 321 21268.00 473.25 43121.67 48083.51 2021-11-17 17:32:11.000 321 21268.01 473.27 43121.66 48083.53 2021-11-17 17:32:12.000 321 21267.99 473.29 43121.69 48083.53 2021-11-17 17:32:13.000 321 21268.00 473.35 43121.69 48083.49 2021-11-17 17:32:14.000 321 21268.04 473.35 43121.65 48083.56 2021-11-17 17:32:15.000 321 21268.10 473.37 43121.63 48083.59 2021-11-17 17:32:16.000 321 21268.13 473.40 43121.61 48083.54 2021-11-17 17:32:17.000 321 21268.20 473.41 43121.58 48083.56 2021-11-17 17:32:18.000 321 21268.23 473.42 43121.60 48083.57 2021-11-17 17:32:19.000 321 21268.26 473.47 43121.61 48083.58 2021-11-17 17:32:20.000 321 21268.32 473.51 43121.60 48083.58 2021-11-17 17:32:21.000 321 21268.34 473.58 43121.61 48083.56 2021-11-17 17:32:22.000 321 21268.35 473.60 43121.61 48083.63 2021-11-17 17:32:23.000 321 21268.32 473.66 43121.55 48083.55 2021-11-17 17:32:24.000 321 21268.29 473.76 43121.48 48083.61 2021-11-17 17:32:25.000 321 21268.27 473.84 43121.49 48083.49 2021-11-17 17:32:26.000 321 21268.26 473.88 43121.47 48083.48 2021-11-17 17:32:27.000 321 21268.24 473.89 43121.47 48083.45 2021-11-17 17:32:28.000 321 21268.19 473.91 43121.47 48083.48 2021-11-17 17:32:29.000 321 21268.14 473.89 43121.46 48083.38 2021-11-17 17:32:30.000 321 21268.04 473.88 43121.47 48083.45 2021-11-17 17:32:31.000 321 21267.96 473.88 43121.52 48083.42 2021-11-17 17:32:32.000 321 21267.90 473.88 43121.53 48083.41 2021-11-17 17:32:33.000 321 21267.84 473.89 43121.55 48083.35 2021-11-17 17:32:34.000 321 21267.81 473.83 43121.58 48083.42 2021-11-17 17:32:35.000 321 21267.77 473.78 43121.63 48083.39 2021-11-17 17:32:36.000 321 21267.71 473.70 43121.68 48083.32 2021-11-17 17:32:37.000 321 21267.65 473.67 43121.70 48083.36 2021-11-17 17:32:38.000 321 21267.61 473.60 43121.76 48083.43 2021-11-17 17:32:39.000 321 21267.53 473.54 43121.79 48083.37 2021-11-17 17:32:40.000 321 21267.49 473.45 43121.83 48083.44 2021-11-17 17:32:41.000 321 21267.51 473.38 43121.86 48083.40 2021-11-17 17:32:42.000 321 21267.51 473.29 43121.92 48083.44 2021-11-17 17:32:43.000 321 21267.52 473.23 43121.95 48083.48 2021-11-17 17:32:44.000 321 21267.57 473.20 43121.97 48083.56 2021-11-17 17:32:45.000 321 21267.61 473.14 43121.98 48083.60 2021-11-17 17:32:46.000 321 21267.67 473.10 43122.00 48083.61 2021-11-17 17:32:47.000 321 21267.72 473.08 43122.04 48083.70 2021-11-17 17:32:48.000 321 21267.76 473.08 43122.06 48083.70 2021-11-17 17:32:49.000 321 21267.83 473.11 43122.11 48083.75 2021-11-17 17:32:50.000 321 21267.93 473.09 43122.11 48083.84 2021-11-17 17:32:51.000 321 21267.99 473.09 43122.14 48083.85 2021-11-17 17:32:52.000 321 21268.08 473.09 43122.17 48083.91 2021-11-17 17:32:53.000 321 21268.14 473.08 43122.16 48083.95 2021-11-17 17:32:54.000 321 21268.23 473.10 43122.14 48083.96 2021-11-17 17:32:55.000 321 21268.31 473.09 43122.17 48084.04 2021-11-17 17:32:56.000 321 21268.34 473.16 43122.16 48084.01 2021-11-17 17:32:57.000 321 21268.37 473.20 43122.12 48084.07 2021-11-17 17:32:58.000 321 21268.41 473.21 43122.10 48084.05 2021-11-17 17:32:59.000 321 21268.46 473.17 43122.10 48084.06 2021-11-17 17:33:00.000 321 21268.47 473.15 43122.09 48084.06 2021-11-17 17:33:01.000 321 21268.46 473.08 43122.06 48084.09 2021-11-17 17:33:02.000 321 21268.45 473.06 43122.15 48084.09 2021-11-17 17:33:03.000 321 21268.47 473.06 43122.17 48084.09 2021-11-17 17:33:04.000 321 21268.48 473.06 43122.18 48084.24 2021-11-17 17:33:05.000 321 21268.53 473.07 43122.17 48084.12 2021-11-17 17:33:06.000 321 21268.54 473.06 43122.18 48084.22 2021-11-17 17:33:07.000 321 21268.54 473.04 43122.18 48084.22 2021-11-17 17:33:08.000 321 21268.54 473.04 43122.19 48084.17 2021-11-17 17:33:09.000 321 21268.60 473.02 43122.20 48084.25 2021-11-17 17:33:10.000 321 21268.62 473.03 43122.19 48084.30 2021-11-17 17:33:11.000 321 21268.66 473.07 43122.20 48084.24 2021-11-17 17:33:12.000 321 21268.66 473.06 43122.18 48084.28 2021-11-17 17:33:13.000 321 21268.67 473.07 43122.15 48084.28 2021-11-17 17:33:14.000 321 21268.72 473.09 43122.15 48084.20 2021-11-17 17:33:15.000 321 21268.77 473.09 43122.13 48084.21 2021-11-17 17:33:16.000 321 21268.80 473.10 43122.07 48084.21 2021-11-17 17:33:17.000 321 21268.81 473.12 43122.02 48084.20 2021-11-17 17:33:18.000 321 21268.81 473.15 43121.96 48084.14 2021-11-17 17:33:19.000 321 21268.82 473.14 43121.94 48084.15 2021-11-17 17:33:20.000 321 21268.83 473.16 43121.94 48084.14 2021-11-17 17:33:21.000 321 21268.86 473.11 43121.93 48084.16 2021-11-17 17:33:22.000 321 21268.87 473.03 43121.94 48084.11 2021-11-17 17:33:23.000 321 21268.89 473.02 43121.96 48084.18 2021-11-17 17:33:24.000 321 21268.95 473.00 43121.97 48084.12 2021-11-17 17:33:25.000 321 21268.94 472.97 43121.97 48084.18 2021-11-17 17:33:26.000 321 21268.98 472.95 43121.99 48084.16 2021-11-17 17:33:27.000 321 21268.98 472.91 43121.99 48084.22 2021-11-17 17:33:28.000 321 21268.97 472.85 43121.98 48084.22 2021-11-17 17:33:29.000 321 21268.94 472.79 43122.01 48084.23 2021-11-17 17:33:30.000 321 21268.92 472.80 43122.03 48084.24 2021-11-17 17:33:31.000 321 21268.89 472.81 43122.01 48084.25 2021-11-17 17:33:32.000 321 21268.88 472.80 43121.98 48084.28 2021-11-17 17:33:33.000 321 21268.84 472.76 43121.99 48084.20 2021-11-17 17:33:34.000 321 21268.82 472.74 43121.96 48084.18 2021-11-17 17:33:35.000 321 21268.80 472.72 43121.91 48084.12 2021-11-17 17:33:36.000 321 21268.79 472.67 43121.95 48084.10 2021-11-17 17:33:37.000 321 21268.79 472.59 43121.97 48084.11 2021-11-17 17:33:38.000 321 21268.77 472.55 43121.98 48084.09 2021-11-17 17:33:39.000 321 21268.77 472.52 43122.00 48084.20 2021-11-17 17:33:40.000 321 21268.80 472.47 43122.01 48084.12 2021-11-17 17:33:41.000 321 21268.83 472.43 43122.02 48084.22 2021-11-17 17:33:42.000 321 21268.84 472.40 43122.04 48084.20 2021-11-17 17:33:43.000 321 21268.83 472.44 43122.05 48084.16 2021-11-17 17:33:44.000 321 21268.80 472.49 43122.02 48084.20 2021-11-17 17:33:45.000 321 21268.81 472.50 43122.00 48084.20 2021-11-17 17:33:46.000 321 21268.83 472.52 43121.95 48084.19 2021-11-17 17:33:47.000 321 21268.79 472.59 43121.95 48084.17 2021-11-17 17:33:48.000 321 21268.81 472.59 43121.91 48084.18 2021-11-17 17:33:49.000 321 21268.83 472.61 43121.92 48084.09 2021-11-17 17:33:50.000 321 21268.83 472.62 43121.91 48084.14 2021-11-17 17:33:51.000 321 21268.87 472.62 43121.89 48084.07 2021-11-17 17:33:52.000 321 21268.93 472.62 43121.85 48084.17 2021-11-17 17:33:53.000 321 21268.95 472.63 43121.83 48084.10 2021-11-17 17:33:54.000 321 21268.93 472.63 43121.89 48084.14 2021-11-17 17:33:55.000 321 21268.94 472.64 43121.87 48084.10 2021-11-17 17:33:56.000 321 21268.93 472.64 43121.88 48084.07 2021-11-17 17:33:57.000 321 21268.89 472.60 43121.88 48084.13 2021-11-17 17:33:58.000 321 21268.83 472.59 43121.90 48084.05 2021-11-17 17:33:59.000 321 21268.75 472.60 43121.93 48084.11 2021-11-17 17:34:00.000 321 21268.70 472.59 43121.94 48084.01 2021-11-17 17:34:01.000 321 21268.67 472.64 43121.93 48084.06 2021-11-17 17:34:02.000 321 21268.67 472.64 43121.95 48084.01 2021-11-17 17:34:03.000 321 21268.63 472.62 43121.96 48083.99 2021-11-17 17:34:04.000 321 21268.66 472.62 43121.93 48084.05 2021-11-17 17:34:05.000 321 21268.66 472.63 43121.92 48084.04 2021-11-17 17:34:06.000 321 21268.66 472.68 43121.94 48084.06 2021-11-17 17:34:07.000 321 21268.65 472.73 43121.91 48084.01 2021-11-17 17:34:08.000 321 21268.63 472.81 43121.87 48084.01 2021-11-17 17:34:09.000 321 21268.61 472.90 43121.81 48083.99 2021-11-17 17:34:10.000 321 21268.61 472.98 43121.73 48083.88 2021-11-17 17:34:11.000 321 21268.61 473.04 43121.64 48083.80 2021-11-17 17:34:12.000 321 21268.63 473.08 43121.60 48083.83 2021-11-17 17:34:13.000 321 21268.66 473.12 43121.54 48083.69 2021-11-17 17:34:14.000 321 21268.70 473.14 43121.49 48083.70 2021-11-17 17:34:15.000 321 21268.76 473.14 43121.50 48083.73 2021-11-17 17:34:16.000 321 21268.81 473.11 43121.48 48083.72 2021-11-17 17:34:17.000 321 21268.84 473.08 43121.48 48083.75 2021-11-17 17:34:18.000 321 21268.86 473.06 43121.53 48083.71 2021-11-17 17:34:19.000 321 21268.85 473.06 43121.56 48083.81 2021-11-17 17:34:20.000 321 21268.85 473.04 43121.57 48083.78 2021-11-17 17:34:21.000 321 21268.85 473.03 43121.57 48083.82 2021-11-17 17:34:22.000 321 21268.84 473.05 43121.56 48083.78 2021-11-17 17:34:23.000 321 21268.84 473.02 43121.59 48083.85 2021-11-17 17:34:24.000 321 21268.81 473.06 43121.57 48083.79 2021-11-17 17:34:25.000 321 21268.76 473.09 43121.58 48083.86 2021-11-17 17:34:26.000 321 21268.74 473.14 43121.53 48083.78 2021-11-17 17:34:27.000 321 21268.72 473.17 43121.51 48083.79 2021-11-17 17:34:28.000 321 21268.73 473.15 43121.53 48083.77 2021-11-17 17:34:29.000 321 21268.69 473.18 43121.52 48083.69 2021-11-17 17:34:30.000 321 21268.66 473.22 43121.47 48083.72 2021-11-17 17:34:31.000 321 21268.65 473.28 43121.44 48083.63 2021-11-17 17:34:32.000 321 21268.65 473.30 43121.44 48083.62 2021-11-17 17:34:33.000 321 21268.65 473.27 43121.43 48083.56 2021-11-17 17:34:34.000 321 21268.68 473.22 43121.42 48083.62 2021-11-17 17:34:35.000 321 21268.68 473.20 43121.43 48083.59 2021-11-17 17:34:36.000 321 21268.73 473.22 43121.44 48083.62 2021-11-17 17:34:37.000 321 21268.70 473.27 43121.46 48083.65 2021-11-17 17:34:38.000 321 21268.71 473.32 43121.43 48083.66 2021-11-17 17:34:39.000 321 21268.70 473.31 43121.43 48083.65 2021-11-17 17:34:40.000 321 21268.70 473.32 43121.45 48083.60 2021-11-17 17:34:41.000 321 21268.70 473.30 43121.48 48083.66 2021-11-17 17:34:42.000 321 21268.77 473.24 43121.53 48083.75 2021-11-17 17:34:43.000 321 21268.84 473.21 43121.53 48083.76 2021-11-17 17:34:44.000 321 21268.86 473.24 43121.60 48083.82 2021-11-17 17:34:45.000 321 21268.85 473.28 43121.61 48083.87 2021-11-17 17:34:46.000 321 21268.80 473.30 43121.61 48083.86 2021-11-17 17:34:47.000 321 21268.76 473.32 43121.62 48083.87 2021-11-17 17:34:48.000 321 21268.73 473.34 43121.62 48083.81 2021-11-17 17:34:49.000 321 21268.66 473.33 43121.63 48083.87 2021-11-17 17:34:50.000 321 21268.67 473.33 43121.63 48083.79 2021-11-17 17:34:51.000 321 21268.62 473.31 43121.65 48083.85 2021-11-17 17:34:52.000 321 21268.52 473.30 43121.63 48083.78 2021-11-17 17:34:53.000 321 21268.48 473.30 43121.65 48083.79 2021-11-17 17:34:54.000 321 21268.45 473.31 43121.68 48083.78 2021-11-17 17:34:55.000 321 21268.43 473.33 43121.72 48083.70 2021-11-17 17:34:56.000 321 21268.40 473.35 43121.70 48083.79 2021-11-17 17:34:57.000 321 21268.39 473.39 43121.65 48083.69 2021-11-17 17:34:58.000 321 21268.38 473.45 43121.65 48083.74 2021-11-17 17:34:59.000 321 21268.34 473.50 43121.65 48083.65 2021-11-17 17:35:00.000 321 21268.35 473.52 43121.60 48083.64 2021-11-17 17:35:01.000 321 21268.35 473.53 43121.60 48083.61 2021-11-17 17:35:02.000 321 21268.34 473.56 43121.62 48083.63 2021-11-17 17:35:03.000 321 21268.32 473.58 43121.58 48083.62 2021-11-17 17:35:04.000 321 21268.36 473.62 43121.59 48083.62 2021-11-17 17:35:05.000 321 21268.34 473.64 43121.62 48083.70 2021-11-17 17:35:06.000 321 21268.35 473.68 43121.58 48083.66 2021-11-17 17:35:07.000 321 21268.36 473.70 43121.56 48083.57 2021-11-17 17:35:08.000 321 21268.33 473.77 43121.53 48083.63 2021-11-17 17:35:09.000 321 21268.35 473.84 43121.51 48083.54 2021-11-17 17:35:10.000 321 21268.31 473.87 43121.48 48083.53 2021-11-17 17:35:11.000 321 21268.33 473.85 43121.42 48083.47 2021-11-17 17:35:12.000 321 21268.31 473.84 43121.43 48083.49 2021-11-17 17:35:13.000 321 21268.33 473.83 43121.41 48083.47 2021-11-17 17:35:14.000 321 21268.33 473.81 43121.44 48083.41 2021-11-17 17:35:15.000 321 21268.37 473.80 43121.41 48083.46 2021-11-17 17:35:16.000 321 21268.38 473.77 43121.43 48083.43 2021-11-17 17:35:17.000 321 21268.38 473.77 43121.44 48083.50 2021-11-17 17:35:18.000 321 21268.40 473.79 43121.41 48083.46 2021-11-17 17:35:19.000 321 21268.42 473.78 43121.43 48083.47 2021-11-17 17:35:20.000 321 21268.46 473.79 43121.41 48083.54 2021-11-17 17:35:21.000 321 21268.48 473.81 43121.45 48083.57 2021-11-17 17:35:22.000 321 21268.51 473.83 43121.51 48083.53 2021-11-17 17:35:23.000 321 21268.53 473.86 43121.51 48083.62 2021-11-17 17:35:24.000 321 21268.59 473.85 43121.50 48083.62 2021-11-17 17:35:25.000 321 21268.60 473.89 43121.54 48083.61 2021-11-17 17:35:26.000 321 21268.58 473.95 43121.52 48083.67 2021-11-17 17:35:27.000 321 21268.57 473.99 43121.53 48083.65 2021-11-17 17:35:28.000 321 21268.54 474.07 43121.49 48083.64 2021-11-17 17:35:29.000 321 21268.55 474.11 43121.48 48083.68 2021-11-17 17:35:30.000 321 21268.51 474.21 43121.47 48083.58 2021-11-17 17:35:31.000 321 21268.45 474.30 43121.43 48083.61 2021-11-17 17:35:32.000 321 21268.42 474.35 43121.40 48083.47 2021-11-17 17:35:33.000 321 21268.38 474.42 43121.36 48083.53 2021-11-17 17:35:34.000 321 21268.33 474.49 43121.34 48083.41 2021-11-17 17:35:35.000 321 21268.21 474.54 43121.36 48083.37 2021-11-17 17:35:36.000 321 21268.13 474.59 43121.33 48083.42 2021-11-17 17:35:37.000 321 21268.05 474.64 43121.30 48083.28 2021-11-17 17:35:38.000 321 21268.00 474.67 43121.28 48083.20 2021-11-17 17:35:39.000 321 21267.95 474.71 43121.27 48083.21 2021-11-17 17:35:40.000 321 21267.91 474.70 43121.28 48083.21 2021-11-17 17:35:41.000 321 21267.84 474.70 43121.30 48083.15 2021-11-17 17:35:42.000 321 21267.73 474.71 43121.31 48083.13 2021-11-17 17:35:43.000 321 21267.66 474.76 43121.29 48083.07 2021-11-17 17:35:44.000 321 21267.59 474.82 43121.26 48083.03 2021-11-17 17:35:45.000 321 21267.54 474.85 43121.25 48083.03 2021-11-17 17:35:46.000 321 21267.45 474.90 43121.19 48082.95 2021-11-17 17:35:47.000 321 21267.37 474.90 43121.22 48082.94 2021-11-17 17:35:48.000 321 21267.33 474.89 43121.20 48082.83 2021-11-17 17:35:49.000 321 21267.27 474.87 43121.22 48082.84 2021-11-17 17:35:50.000 321 21267.26 474.83 43121.21 48082.84 2021-11-17 17:35:51.000 321 21267.20 474.77 43121.27 48082.84 2021-11-17 17:35:52.000 321 21267.16 474.73 43121.32 48082.79 2021-11-17 17:35:53.000 321 21267.11 474.69 43121.38 48082.86 2021-11-17 17:35:54.000 321 21267.07 474.64 43121.38 48082.90 2021-11-17 17:35:55.000 321 21267.03 474.59 43121.40 48082.84 2021-11-17 17:35:56.000 321 21267.04 474.53 43121.48 48082.95 2021-11-17 17:35:57.000 321 21266.99 474.53 43121.51 48082.88 2021-11-17 17:35:58.000 321 21266.94 474.50 43121.50 48082.90 2021-11-17 17:35:59.000 321 21266.86 474.51 43121.49 48082.94 2021-11-17 17:36:00.000 321 21266.81 474.50 43121.55 48082.91 2021-11-17 17:36:01.000 321 21266.80 474.47 43121.58 48082.85 2021-11-17 17:36:02.000 321 21266.78 474.41 43121.58 48082.91 2021-11-17 17:36:03.000 321 21266.72 474.39 43121.55 48082.89 2021-11-17 17:36:04.000 321 21266.69 474.42 43121.56 48082.92 2021-11-17 17:36:05.000 321 21266.67 474.42 43121.56 48082.88 2021-11-17 17:36:06.000 321 21266.62 474.43 43121.52 48082.77 2021-11-17 17:36:07.000 321 21266.61 474.44 43121.50 48082.85 2021-11-17 17:36:08.000 321 21266.62 474.40 43121.49 48082.76 2021-11-17 17:36:09.000 321 21266.62 474.37 43121.48 48082.74 2021-11-17 17:36:10.000 321 21266.59 474.33 43121.45 48082.72 2021-11-17 17:36:11.000 321 21266.59 474.31 43121.46 48082.75 2021-11-17 17:36:12.000 321 21266.59 474.27 43121.48 48082.69 2021-11-17 17:36:13.000 321 21266.61 474.21 43121.50 48082.76 2021-11-17 17:36:14.000 321 21266.65 474.19 43121.52 48082.74 2021-11-17 17:36:15.000 321 21266.66 474.17 43121.55 48082.81 2021-11-17 17:36:16.000 321 21266.62 474.12 43121.59 48082.74 2021-11-17 17:36:17.000 321 21266.56 474.10 43121.58 48082.84 2021-11-17 17:36:18.000 321 21266.57 474.09 43121.61 48082.81 2021-11-17 17:36:19.000 321 21266.57 474.14 43121.58 48082.81 2021-11-17 17:36:20.000 321 21266.61 474.13 43121.61 48082.88 2021-11-17 17:36:21.000 321 21266.59 474.18 43121.59 48082.79 2021-11-17 17:36:22.000 321 21266.62 474.24 43121.56 48082.84 2021-11-17 17:36:23.000 321 21266.65 474.27 43121.52 48082.84 2021-11-17 17:36:24.000 321 21266.67 474.26 43121.49 48082.76 2021-11-17 17:36:25.000 321 21266.67 474.23 43121.48 48082.83 2021-11-17 17:36:26.000 321 21266.68 474.18 43121.50 48082.84 2021-11-17 17:36:27.000 321 21266.66 474.15 43121.53 48082.81 2021-11-17 17:36:28.000 321 21266.66 474.18 43121.52 48082.83 2021-11-17 17:36:29.000 321 21266.66 474.19 43121.48 48082.72 2021-11-17 17:36:30.000 321 21266.64 474.17 43121.44 48082.73 2021-11-17 17:36:31.000 321 21266.62 474.12 43121.44 48082.68 2021-11-17 17:36:32.000 321 21266.63 474.07 43121.42 48082.73 2021-11-17 17:36:33.000 321 21266.62 474.01 43121.43 48082.68 2021-11-17 17:36:34.000 321 21266.56 473.96 43121.42 48082.72 2021-11-17 17:36:35.000 321 21266.53 473.89 43121.42 48082.69 2021-11-17 17:36:36.000 321 21266.54 473.81 43121.41 48082.64 2021-11-17 17:36:37.000 321 21266.55 473.73 43121.41 48082.72 2021-11-17 17:36:38.000 321 21266.54 473.66 43121.44 48082.65 2021-11-17 17:36:39.000 321 21266.50 473.60 43121.45 48082.70 2021-11-17 17:36:40.000 321 21266.46 473.54 43121.46 48082.68 2021-11-17 17:36:41.000 321 21266.44 473.51 43121.44 48082.64 2021-11-17 17:36:42.000 321 21266.40 473.46 43121.47 48082.66 2021-11-17 17:36:43.000 321 21266.35 473.41 43121.47 48082.69 2021-11-17 17:36:44.000 321 21266.33 473.33 43121.47 48082.64 2021-11-17 17:36:45.000 321 21266.31 473.26 43121.47 48082.60 2021-11-17 17:36:46.000 321 21266.32 473.17 43121.51 48082.60 2021-11-17 17:36:47.000 321 21266.35 473.08 43121.54 48082.61 2021-11-17 17:36:48.000 321 21266.39 472.95 43121.53 48082.64 2021-11-17 17:36:49.000 321 21266.44 472.85 43121.59 48082.71 2021-11-17 17:36:50.000 321 21266.46 472.80 43121.63 48082.74 2021-11-17 17:36:51.000 321 21266.47 472.74 43121.64 48082.83 2021-11-17 17:36:52.000 321 21266.51 472.69 43121.66 48082.78 2021-11-17 17:36:53.000 321 21266.54 472.65 43121.71 48082.82 2021-11-17 17:36:54.000 321 21266.57 472.57 43121.73 48082.90 2021-11-17 17:36:55.000 321 21266.59 472.51 43121.76 48082.90 2021-11-17 17:36:56.000 321 21266.62 472.46 43121.79 48082.96 2021-11-17 17:36:57.000 321 21266.62 472.43 43121.82 48082.99 2021-11-17 17:36:58.000 321 21266.60 472.41 43121.86 48083.05 2021-11-17 17:36:59.000 321 21266.60 472.41 43121.86 48083.01 2021-11-17 17:37:00.000 321 21266.58 472.40 43121.87 48083.08 2021-11-17 17:37:01.000 321 21266.58 472.38 43121.91 48083.05 2021-11-17 17:37:02.000 321 21266.55 472.36 43121.90 48083.14 2021-11-17 17:37:03.000 321 21266.57 472.34 43121.95 48083.07 2021-11-17 17:37:04.000 321 21266.56 472.36 43121.97 48083.09 2021-11-17 17:37:05.000 321 21266.55 472.40 43121.94 48083.14 2021-11-17 17:37:06.000 321 21266.58 472.42 43121.93 48083.08 2021-11-17 17:37:07.000 321 21266.61 472.41 43121.95 48083.17 2021-11-17 17:37:08.000 321 21266.62 472.43 43121.92 48083.12 2021-11-17 17:37:09.000 321 21266.59 472.46 43121.94 48083.17 2021-11-17 17:37:10.000 321 21266.58 472.49 43121.95 48083.10 2021-11-17 17:37:11.000 321 21266.55 472.53 43121.92 48083.18 2021-11-17 17:37:12.000 321 21266.49 472.56 43121.95 48083.09 2021-11-17 17:37:13.000 321 21266.47 472.56 43121.95 48083.06 2021-11-17 17:37:14.000 321 21266.44 472.57 43121.95 48083.09 2021-11-17 17:37:15.000 321 21266.37 472.58 43121.91 48083.02 2021-11-17 17:37:16.000 321 21266.26 472.57 43121.92 48083.05 2021-11-17 17:37:17.000 321 21266.18 472.53 43121.90 48083.03 2021-11-17 17:37:18.000 321 21266.13 472.52 43121.87 48082.95 2021-11-17 17:37:19.000 321 21266.02 472.55 43121.90 48082.95 2021-11-17 17:37:20.000 321 21265.95 472.57 43121.89 48082.87 2021-11-17 17:37:21.000 321 21265.83 472.57 43121.85 48082.82 2021-11-17 17:37:22.000 321 21265.76 472.59 43121.82 48082.71 2021-11-17 17:37:23.000 321 21265.68 472.55 43121.78 48082.65 2021-11-17 17:37:24.000 321 21265.64 472.48 43121.74 48082.64 2021-11-17 17:37:25.000 321 21265.59 472.42 43121.78 48082.52 2021-11-17 17:37:26.000 321 21265.58 472.40 43121.80 48082.57 2021-11-17 17:37:27.000 321 21265.58 472.38 43121.80 48082.51 2021-11-17 17:37:28.000 321 21265.62 472.42 43121.80 48082.59 2021-11-17 17:37:29.000 321 21265.65 472.49 43121.77 48082.57 2021-11-17 17:37:30.000 321 21265.69 472.55 43121.73 48082.54 2021-11-17 17:37:31.000 321 21265.74 472.54 43121.72 48082.58 2021-11-17 17:37:32.000 321 21265.83 472.55 43121.71 48082.61 2021-11-17 17:37:33.000 321 21265.87 472.54 43121.70 48082.56 2021-11-17 17:37:34.000 321 21265.96 472.54 43121.66 48082.61 2021-11-17 17:37:35.000 321 21266.04 472.56 43121.68 48082.68 2021-11-17 17:37:36.000 321 21266.10 472.63 43121.67 48082.63 2021-11-17 17:37:37.000 321 21266.12 472.70 43121.61 48082.68 2021-11-17 17:37:38.000 321 21266.17 472.78 43121.58 48082.61 2021-11-17 17:37:39.000 321 21266.19 472.84 43121.56 48082.64 2021-11-17 17:37:40.000 321 21266.21 472.93 43121.51 48082.67 2021-11-17 17:37:41.000 321 21266.23 472.98 43121.51 48082.58 2021-11-17 17:37:42.000 321 21266.23 473.03 43121.48 48082.63 2021-11-17 17:37:43.000 321 21266.25 473.06 43121.46 48082.52 2021-11-17 17:37:44.000 321 21266.22 473.09 43121.42 48082.55 2021-11-17 17:37:45.000 321 21266.19 473.10 43121.42 48082.54 2021-11-17 17:37:46.000 321 21266.16 473.12 43121.42 48082.48 2021-11-17 17:37:47.000 321 21266.14 473.14 43121.41 48082.52 2021-11-17 17:37:48.000 321 21266.09 473.19 43121.44 48082.53 2021-11-17 17:37:49.000 321 21266.06 473.22 43121.42 48082.42 2021-11-17 17:37:50.000 321 21266.03 473.21 43121.43 48082.41 2021-11-17 17:37:51.000 321 21265.99 473.19 43121.44 48082.44 2021-11-17 17:37:52.000 321 21265.95 473.20 43121.42 48082.38 2021-11-17 17:37:53.000 321 21265.90 473.19 43121.41 48082.41 2021-11-17 17:37:54.000 321 21265.84 473.23 43121.42 48082.33 2021-11-17 17:37:55.000 321 21265.72 473.30 43121.40 48082.34 2021-11-17 17:37:56.000 321 21265.66 473.32 43121.32 48082.29 2021-11-17 17:37:57.000 321 21265.59 473.31 43121.31 48082.20 2021-11-17 17:37:58.000 321 21265.56 473.31 43121.29 48082.17 2021-11-17 17:37:59.000 321 21265.54 473.27 43121.27 48082.11 2021-11-17 17:38:00.000 321 21265.49 473.24 43121.27 48082.12 2021-11-17 17:38:01.000 321 21265.47 473.19 43121.24 48082.05 2021-11-17 17:38:02.000 321 21265.48 473.14 43121.27 48082.08 2021-11-17 17:38:03.000 321 21265.45 473.10 43121.30 48082.02 2021-11-17 17:38:04.000 321 21265.48 473.06 43121.27 48082.11 2021-11-17 17:38:05.000 321 21265.51 473.04 43121.26 48082.07 2021-11-17 17:38:06.000 321 21265.53 473.00 43121.28 48082.09 2021-11-17 17:38:07.000 321 21265.57 472.99 43121.28 48082.10 2021-11-17 17:38:08.000 321 21265.65 472.92 43121.28 48082.14 2021-11-17 17:38:09.000 321 21265.70 472.89 43121.31 48082.19 2021-11-17 17:38:10.000 321 21265.76 472.83 43121.36 48082.26 2021-11-17 17:38:11.000 321 21265.86 472.80 43121.41 48082.29 2021-11-17 17:38:12.000 321 21265.91 472.79 43121.45 48082.34 2021-11-17 17:38:13.000 321 21265.95 472.78 43121.47 48082.46 2021-11-17 17:38:14.000 321 21266.05 472.72 43121.54 48082.52 2021-11-17 17:38:15.000 321 21266.20 472.64 43121.61 48082.53 2021-11-17 17:38:16.000 321 21266.26 472.65 43121.69 48082.73 2021-11-17 17:38:17.000 321 21266.34 472.69 43121.73 48082.73 2021-11-17 17:38:18.000 321 21266.41 472.77 43121.69 48082.83 2021-11-17 17:38:19.000 321 21266.47 472.84 43121.66 48082.86 2021-11-17 17:38:20.000 321 21266.50 472.89 43121.69 48082.87 2021-11-17 17:38:21.000 321 21266.52 472.94 43121.66 48082.84 2021-11-17 17:38:22.000 321 21266.52 472.99 43121.61 48082.88 2021-11-17 17:38:23.000 321 21266.55 473.04 43121.63 48082.84 2021-11-17 17:38:24.000 321 21266.54 473.07 43121.63 48082.89 2021-11-17 17:38:25.000 321 21266.51 473.12 43121.59 48082.76 2021-11-17 17:38:26.000 321 21266.47 473.20 43121.57 48082.79 2021-11-17 17:38:27.000 321 21266.39 473.28 43121.51 48082.71 2021-11-17 17:38:28.000 321 21266.32 473.29 43121.45 48082.74 2021-11-17 17:38:29.000 321 21266.32 473.28 43121.43 48082.57 2021-11-17 17:38:30.000 321 21266.32 473.27 43121.44 48082.59 2021-11-17 17:38:31.000 321 21266.23 473.26 43121.47 48082.55 2021-11-17 17:38:32.000 321 21266.21 473.25 43121.45 48082.57 2021-11-17 17:38:33.000 321 21266.18 473.28 43121.44 48082.50 2021-11-17 17:38:34.000 321 21266.16 473.28 43121.42 48082.51 2021-11-17 17:38:35.000 321 21266.18 473.27 43121.39 48082.46 2021-11-17 17:38:36.000 321 21266.23 473.27 43121.36 48082.56 2021-11-17 17:38:37.000 321 21266.21 473.29 43121.37 48082.48 2021-11-17 17:38:38.000 321 21266.21 473.29 43121.35 48082.53 2021-11-17 17:38:39.000 321 21266.20 473.23 43121.35 48082.51 2021-11-17 17:38:40.000 321 21266.17 473.23 43121.32 48082.45 2021-11-17 17:38:41.000 321 21266.15 473.27 43121.31 48082.51 2021-11-17 17:38:42.000 321 21266.13 473.29 43121.32 48082.45 2021-11-17 17:38:43.000 321 21266.13 473.30 43121.28 48082.47 2021-11-17 17:38:44.000 321 21266.11 473.32 43121.28 48082.41 2021-11-17 17:38:45.000 321 21266.12 473.27 43121.27 48082.47 2021-11-17 17:38:46.000 321 21266.12 473.27 43121.30 48082.38 2021-11-17 17:38:47.000 321 21266.11 473.28 43121.26 48082.40 2021-11-17 17:38:48.000 321 21266.12 473.31 43121.24 48082.33 2021-11-17 17:38:49.000 321 21266.14 473.31 43121.23 48082.38 2021-11-17 17:38:50.000 321 21266.18 473.29 43121.24 48082.29 2021-11-17 17:38:51.000 321 21266.20 473.23 43121.26 48082.39 2021-11-17 17:38:52.000 321 21266.19 473.20 43121.27 48082.32 2021-11-17 17:38:53.000 321 21266.22 473.12 43121.29 48082.41 2021-11-17 17:38:54.000 321 21266.27 473.03 43121.32 48082.43 2021-11-17 17:38:55.000 321 21266.28 472.98 43121.38 48082.53 2021-11-17 17:38:56.000 321 21266.28 472.97 43121.37 48082.50 2021-11-17 17:38:57.000 321 21266.27 472.93 43121.41 48082.62 2021-11-17 17:38:58.000 321 21266.26 472.88 43121.45 48082.57 2021-11-17 17:38:59.000 321 21266.27 472.84 43121.47 48082.60 2021-11-17 17:39:00.000 321 21266.29 472.81 43121.51 48082.66 2021-11-17 17:39:01.000 321 21266.33 472.78 43121.52 48082.67 2021-11-17 17:39:02.000 321 21266.38 472.81 43121.53 48082.71 2021-11-17 17:39:03.000 321 21266.40 472.82 43121.52 48082.71 2021-11-17 17:39:04.000 321 21266.43 472.82 43121.52 48082.68 2021-11-17 17:39:05.000 321 21266.50 472.79 43121.51 48082.74 2021-11-17 17:39:06.000 321 21266.49 472.79 43121.49 48082.74 2021-11-17 17:39:07.000 321 21266.47 472.83 43121.48 48082.72 2021-11-17 17:39:08.000 321 21266.46 472.86 43121.42 48082.68 2021-11-17 17:39:09.000 321 21266.48 472.87 43121.40 48082.66 2021-11-17 17:39:10.000 321 21266.48 472.87 43121.40 48082.66 2021-11-17 17:39:11.000 321 21266.46 472.88 43121.36 48082.62 2021-11-17 17:39:12.000 321 21266.47 472.90 43121.33 48082.62 2021-11-17 17:39:13.000 321 21266.43 472.97 43121.30 48082.61 2021-11-17 17:39:14.000 321 21266.42 472.98 43121.29 48082.59 2021-11-17 17:39:15.000 321 21266.36 473.01 43121.28 48082.52 2021-11-17 17:39:16.000 321 21266.30 473.06 43121.28 48082.51 2021-11-17 17:39:17.000 321 21266.26 473.11 43121.22 48082.44 2021-11-17 17:39:18.000 321 21266.23 473.17 43121.20 48082.37 2021-11-17 17:39:19.000 321 21266.13 473.29 43121.15 48082.35 2021-11-17 17:39:20.000 321 21266.10 473.37 43121.11 48082.24 2021-11-17 17:39:21.000 321 21266.10 473.40 43121.06 48082.18 2021-11-17 17:39:22.000 321 21266.03 473.44 43121.01 48082.16 2021-11-17 17:39:23.000 321 21265.98 473.46 43120.98 48082.04 2021-11-17 17:39:24.000 321 21265.95 473.55 43120.91 48082.08 2021-11-17 17:39:25.000 321 21265.96 473.60 43120.88 48082.01 2021-11-17 17:39:26.000 321 21266.00 473.60 43120.85 48081.94 2021-11-17 17:39:27.000 321 21266.03 473.63 43120.81 48081.88 2021-11-17 17:39:28.000 321 21266.05 473.64 43120.81 48081.96 2021-11-17 17:39:29.000 321 21266.12 473.66 43120.78 48081.90 2021-11-17 17:39:30.000 321 21266.17 473.67 43120.80 48081.96 2021-11-17 17:39:31.000 321 21266.19 473.67 43120.79 48081.98 2021-11-17 17:39:32.000 321 21266.26 473.67 43120.85 48081.99 2021-11-17 17:39:33.000 321 21266.33 473.70 43120.86 48082.05 2021-11-17 17:39:34.000 321 21266.36 473.71 43120.86 48082.08 2021-11-17 17:39:35.000 321 21266.43 473.74 43120.89 48082.16 2021-11-17 17:39:36.000 321 21266.43 473.76 43120.92 48082.11 2021-11-17 17:39:37.000 321 21266.44 473.81 43120.93 48082.19 2021-11-17 17:39:38.000 321 21266.45 473.87 43120.93 48082.12 2021-11-17 17:39:39.000 321 21266.47 473.92 43120.93 48082.20 2021-11-17 17:39:40.000 321 21266.46 473.96 43120.92 48082.19 2021-11-17 17:39:41.000 321 21266.45 474.00 43120.89 48082.21 2021-11-17 17:39:42.000 321 21266.44 474.05 43120.90 48082.17 2021-11-17 17:39:43.000 321 21266.43 474.08 43120.92 48082.20 2021-11-17 17:39:44.000 321 21266.42 474.13 43120.86 48082.17 2021-11-17 17:39:45.000 321 21266.42 474.17 43120.91 48082.22 2021-11-17 17:39:46.000 321 21266.42 474.18 43120.93 48082.17 2021-11-17 17:39:47.000 321 21266.37 474.20 43120.89 48082.16 2021-11-17 17:39:48.000 321 21266.37 474.21 43120.90 48082.16 2021-11-17 17:39:49.000 321 21266.34 474.20 43120.93 48082.17 2021-11-17 17:39:50.000 321 21266.34 474.19 43120.97 48082.17 2021-11-17 17:39:51.000 321 21266.30 474.19 43120.96 48082.18 2021-11-17 17:39:52.000 321 21266.26 474.16 43120.99 48082.16 2021-11-17 17:39:53.000 321 21266.24 474.16 43121.06 48082.21 2021-11-17 17:39:54.000 321 21266.18 474.16 43121.11 48082.24 2021-11-17 17:39:55.000 321 21266.11 474.12 43121.15 48082.21 2021-11-17 17:39:56.000 321 21266.07 474.14 43121.17 48082.27 2021-11-17 17:39:57.000 321 21266.02 474.19 43121.18 48082.22 2021-11-17 17:39:58.000 321 21265.97 474.25 43121.12 48082.24 2021-11-17 17:39:59.000 321 21265.92 474.29 43121.08 48082.16 2021-11-17 17:40:00.000 321 21265.87 474.25 43121.10 48082.13 2021-11-17 17:40:01.000 321 21265.86 474.25 43121.15 48082.09 2021-11-17 17:40:02.000 321 21265.84 474.28 43121.12 48082.11 2021-11-17 17:40:03.000 321 21265.81 474.28 43121.08 48082.08 2021-11-17 17:40:04.000 321 21265.80 474.28 43121.07 48082.08 2021-11-17 17:40:05.000 321 21265.78 474.30 43121.04 48082.05 2021-11-17 17:40:06.000 321 21265.76 474.30 43121.05 48082.05 2021-11-17 17:40:07.000 321 21265.75 474.28 43121.07 48082.06 2021-11-17 17:40:08.000 321 21265.77 474.29 43121.08 48082.06 2021-11-17 17:40:09.000 321 21265.79 474.25 43121.09 48082.05 2021-11-17 17:40:10.000 321 21265.77 474.24 43121.09 48082.09 2021-11-17 17:40:11.000 321 21265.75 474.25 43121.11 48082.07 2021-11-17 17:40:12.000 321 21265.77 474.24 43121.15 48082.10 2021-11-17 17:40:13.000 321 21265.78 474.25 43121.16 48082.09 2021-11-17 17:40:14.000 321 21265.77 474.24 43121.17 48082.15 2021-11-17 17:40:15.000 321 21265.76 474.25 43121.19 48082.16 2021-11-17 17:40:16.000 321 21265.75 474.27 43121.19 48082.15 2021-11-17 17:40:17.000 321 21265.73 474.27 43121.18 48082.19 2021-11-17 17:40:18.000 321 21265.70 474.28 43121.21 48082.19 2021-11-17 17:40:19.000 321 21265.68 474.28 43121.22 48082.16 2021-11-17 17:40:20.000 321 21265.71 474.27 43121.25 48082.17 2021-11-17 17:40:21.000 321 21265.68 474.28 43121.26 48082.17 2021-11-17 17:40:22.000 321 21265.64 474.30 43121.32 48082.14 2021-11-17 17:40:23.000 321 21265.62 474.31 43121.33 48082.20 2021-11-17 17:40:24.000 321 21265.57 474.35 43121.30 48082.10 2021-11-17 17:40:25.000 321 21265.54 474.34 43121.32 48082.16 2021-11-17 17:40:26.000 321 21265.49 474.37 43121.29 48082.12 2021-11-17 17:40:27.000 321 21265.49 474.42 43121.31 48082.14 2021-11-17 17:40:28.000 321 21265.48 474.44 43121.31 48082.09 2021-11-17 17:40:29.000 321 21265.44 474.44 43121.28 48082.11 2021-11-17 17:40:30.000 321 21265.45 474.47 43121.29 48082.07 2021-11-17 17:40:31.000 321 21265.40 474.49 43121.33 48082.11 2021-11-17 17:40:32.000 321 21265.32 474.50 43121.39 48082.00 2021-11-17 17:40:33.000 321 21265.25 474.52 43121.39 48082.05 2021-11-17 17:40:34.000 321 21265.19 474.53 43121.40 48081.97 2021-11-17 17:40:35.000 321 21265.13 474.55 43121.37 48081.98 2021-11-17 17:40:36.000 321 21265.09 474.56 43121.38 48081.95 2021-11-17 17:40:37.000 321 21265.03 474.56 43121.35 48081.95 2021-11-17 17:40:38.000 321 21264.98 474.55 43121.37 48081.87 2021-11-17 17:40:39.000 321 21264.87 474.53 43121.37 48081.90 2021-11-17 17:40:40.000 321 21264.79 474.49 43121.40 48081.85 2021-11-17 17:40:41.000 321 21264.72 474.46 43121.41 48081.81 2021-11-17 17:40:42.000 321 21264.60 474.46 43121.43 48081.82 2021-11-17 17:40:43.000 321 21264.54 474.45 43121.41 48081.76 2021-11-17 17:40:44.000 321 21264.50 474.40 43121.45 48081.77 2021-11-17 17:40:45.000 321 21264.49 474.36 43121.51 48081.75 2021-11-17 17:40:46.000 321 21264.45 474.29 43121.52 48081.82 2021-11-17 17:40:47.000 321 21264.43 474.25 43121.56 48081.75 2021-11-17 17:40:48.000 321 21264.38 474.24 43121.58 48081.84 2021-11-17 17:40:49.000 321 21264.36 474.20 43121.62 48081.83 2021-11-17 17:40:50.000 321 21264.42 474.18 43121.67 48081.89 2021-11-17 17:40:51.000 321 21264.44 474.20 43121.65 48081.86 2021-11-17 17:40:52.000 321 21264.45 474.18 43121.67 48081.94 2021-11-17 17:40:53.000 321 21264.47 474.13 43121.69 48081.91 2021-11-17 17:40:54.000 321 21264.52 474.11 43121.67 48081.93 2021-11-17 17:40:55.000 321 21264.56 474.09 43121.69 48082.01 2021-11-17 17:40:56.000 321 21264.60 474.03 43121.71 48082.00 2021-11-17 17:40:57.000 321 21264.67 473.95 43121.77 48082.11 2021-11-17 17:40:58.000 321 21264.72 473.91 43121.79 48082.13 2021-11-17 17:40:59.000 321 21264.81 473.88 43121.83 48082.21 2021-11-17 17:41:00.000 321 21264.90 473.84 43121.87 48082.24 2021-11-17 17:41:01.000 321 21264.96 473.80 43121.93 48082.37 2021-11-17 17:41:02.000 321 21265.01 473.78 43121.96 48082.31 2021-11-17 17:41:03.000 321 21265.06 473.79 43121.94 48082.39 2021-11-17 17:41:04.000 321 21265.10 473.72 43121.98 48082.44 2021-11-17 17:41:05.000 321 21265.15 473.66 43122.02 48082.54 2021-11-17 17:41:06.000 321 21265.17 473.63 43122.07 48082.52 2021-11-17 17:41:07.000 321 21265.18 473.61 43122.06 48082.61 2021-11-17 17:41:08.000 321 21265.20 473.62 43122.05 48082.62 2021-11-17 17:41:09.000 321 21265.17 473.64 43122.03 48082.56 2021-11-17 17:41:10.000 321 21265.19 473.62 43122.03 48082.63 2021-11-17 17:41:11.000 321 21265.25 473.58 43122.00 48082.62 2021-11-17 17:41:12.000 321 21265.31 473.57 43121.97 48082.57 2021-11-17 17:41:13.000 321 21265.35 473.56 43121.99 48082.60 2021-11-17 17:41:14.000 321 21265.38 473.54 43121.98 48082.55 2021-11-17 17:41:15.000 321 21265.40 473.53 43122.00 48082.68 2021-11-17 17:41:16.000 321 21265.46 473.52 43122.02 48082.64 2021-11-17 17:41:17.000 321 21265.48 473.51 43122.01 48082.65 2021-11-17 17:41:18.000 321 21265.52 473.51 43121.99 48082.69 2021-11-17 17:41:19.000 321 21265.58 473.50 43122.00 48082.65 2021-11-17 17:41:20.000 321 21265.60 473.53 43121.98 48082.71 2021-11-17 17:41:21.000 321 21265.60 473.54 43121.95 48082.69 2021-11-17 17:41:22.000 321 21265.60 473.57 43121.94 48082.63 2021-11-17 17:41:23.000 321 21265.62 473.56 43121.91 48082.65 2021-11-17 17:41:24.000 321 21265.64 473.54 43121.91 48082.66 2021-11-17 17:41:25.000 321 21265.64 473.55 43121.91 48082.64 2021-11-17 17:41:26.000 321 21265.60 473.61 43121.92 48082.65 2021-11-17 17:41:27.000 321 21265.56 473.68 43121.87 48082.70 2021-11-17 17:41:28.000 321 21265.50 473.73 43121.84 48082.54 2021-11-17 17:41:29.000 321 21265.43 473.76 43121.82 48082.56 2021-11-17 17:41:30.000 321 21265.36 473.77 43121.78 48082.44 2021-11-17 17:41:31.000 321 21265.32 473.77 43121.76 48082.44 2021-11-17 17:41:32.000 321 21265.26 473.77 43121.72 48082.30 2021-11-17 17:41:33.000 321 21265.21 473.79 43121.71 48082.37 2021-11-17 17:41:34.000 321 21265.13 473.80 43121.69 48082.24 2021-11-17 17:41:35.000 321 21265.08 473.80 43121.68 48082.31 2021-11-17 17:41:36.000 321 21265.07 473.78 43121.72 48082.20 2021-11-17 17:41:37.000 321 21265.03 473.78 43121.74 48082.27 2021-11-17 17:41:38.000 321 21264.94 473.79 43121.69 48082.14 2021-11-17 17:41:39.000 321 21264.90 473.79 43121.66 48082.21 2021-11-17 17:41:40.000 321 21264.89 473.78 43121.69 48082.11 2021-11-17 17:41:41.000 321 21264.83 473.77 43121.70 48082.17 2021-11-17 17:41:42.000 321 21264.78 473.77 43121.72 48082.14 2021-11-17 17:41:43.000 321 21264.76 473.77 43121.76 48082.15 2021-11-17 17:41:44.000 321 21264.71 473.80 43121.76 48082.15 2021-11-17 17:41:45.000 321 21264.65 473.80 43121.76 48082.07 2021-11-17 17:41:46.000 321 21264.64 473.79 43121.76 48082.08 2021-11-17 17:41:47.000 321 21264.60 473.77 43121.77 48082.06 2021-11-17 17:41:48.000 321 21264.53 473.78 43121.80 48082.09 2021-11-17 17:41:49.000 321 21264.45 473.79 43121.82 48082.04 2021-11-17 17:41:50.000 321 21264.37 473.79 43121.83 48082.12 2021-11-17 17:41:51.000 321 21264.28 473.82 43121.85 48082.00 2021-11-17 17:41:52.000 321 21264.24 473.85 43121.82 48082.08 2021-11-17 17:41:53.000 321 21264.18 473.87 43121.83 48081.95 2021-11-17 17:41:54.000 321 21264.09 473.86 43121.81 48081.98 2021-11-17 17:41:55.000 321 21263.99 473.88 43121.80 48081.81 2021-11-17 17:41:56.000 321 21263.92 473.88 43121.75 48081.87 2021-11-17 17:41:57.000 321 21263.88 473.87 43121.70 48081.70 2021-11-17 17:41:58.000 321 21263.80 473.86 43121.69 48081.73 2021-11-17 17:41:59.000 321 21263.77 473.81 43121.68 48081.63 2021-11-17 17:42:00.000 321 21263.71 473.79 43121.68 48081.67 2021-11-17 17:42:01.000 321 21263.68 473.75 43121.71 48081.60 2021-11-17 17:42:02.000 321 21263.67 473.75 43121.70 48081.59 2021-11-17 17:42:03.000 321 21263.66 473.69 43121.68 48081.60 2021-11-17 17:42:04.000 321 21263.67 473.69 43121.68 48081.55 2021-11-17 17:42:05.000 321 21263.71 473.69 43121.72 48081.61 2021-11-17 17:42:06.000 321 21263.75 473.68 43121.70 48081.54 2021-11-17 17:42:07.000 321 21263.83 473.63 43121.71 48081.69 2021-11-17 17:42:08.000 321 21263.89 473.66 43121.72 48081.65 2021-11-17 17:42:09.000 321 21263.99 473.71 43121.74 48081.81 2021-11-17 17:42:10.000 321 21264.11 473.72 43121.73 48081.72 2021-11-17 17:42:11.000 321 21264.14 473.72 43121.71 48081.81 2021-11-17 17:42:12.000 321 21264.21 473.78 43121.72 48081.90 2021-11-17 17:42:13.000 321 21264.27 473.85 43121.72 48081.83 2021-11-17 17:42:14.000 321 21264.36 473.94 43121.74 48081.90 2021-11-17 17:42:15.000 321 21264.43 473.99 43121.72 48082.03 2021-11-17 17:42:16.000 321 21264.50 474.03 43121.71 48081.89 2021-11-17 17:42:17.000 321 21264.52 474.08 43121.69 48081.96 2021-11-17 17:42:18.000 321 21264.57 474.16 43121.71 48081.94 2021-11-17 17:42:19.000 321 21264.57 474.21 43121.67 48082.07 2021-11-17 17:42:20.000 321 21264.50 474.32 43121.62 48081.91 2021-11-17 17:42:21.000 321 21264.48 474.34 43121.59 48082.01 2021-11-17 17:42:22.000 321 21264.41 474.34 43121.56 48081.83 2021-11-17 17:42:23.000 321 21264.30 474.34 43121.57 48081.89 2021-11-17 17:42:24.000 321 21264.23 474.29 43121.59 48081.72 2021-11-17 17:42:25.000 321 21264.12 474.23 43121.65 48081.79 2021-11-17 17:42:26.000 321 21264.03 474.18 43121.68 48081.70 2021-11-17 17:42:27.000 321 21263.95 474.10 43121.72 48081.81 2021-11-17 17:42:28.000 321 21263.87 474.11 43121.72 48081.73 2021-11-17 17:42:29.000 321 21263.82 474.09 43121.73 48081.68 2021-11-17 17:42:30.000 321 21263.76 474.07 43121.75 48081.83 2021-11-17 17:42:31.000 321 21263.71 474.03 43121.77 48081.67 2021-11-17 17:42:32.000 321 21263.71 473.99 43121.77 48081.75 2021-11-17 17:42:33.000 321 21263.68 473.96 43121.79 48081.70 2021-11-17 17:42:34.000 321 21263.71 473.95 43121.79 48081.66 2021-11-17 17:42:35.000 321 21263.71 473.92 43121.78 48081.62 2021-11-17 17:42:36.000 321 21263.73 473.89 43121.78 48081.65 2021-11-17 17:42:37.000 321 21263.76 473.90 43121.78 48081.71 2021-11-17 17:42:38.000 321 21263.79 473.87 43121.77 48081.62 2021-11-17 17:42:39.000 321 21263.84 473.88 43121.77 48081.78 2021-11-17 17:42:40.000 321 21263.90 473.85 43121.74 48081.72 2021-11-17 17:42:41.000 321 21263.98 473.83 43121.73 48081.80 2021-11-17 17:42:42.000 321 21264.02 473.77 43121.75 48081.70 2021-11-17 17:42:43.000 321 21264.06 473.73 43121.75 48081.84 2021-11-17 17:42:44.000 321 21264.07 473.73 43121.73 48081.71 2021-11-17 17:42:45.000 321 21264.08 473.71 43121.70 48081.82 2021-11-17 17:42:46.000 321 21264.13 473.68 43121.70 48081.74 2021-11-17 17:42:47.000 321 21264.14 473.70 43121.67 48081.89 2021-11-17 17:42:48.000 321 21264.15 473.69 43121.67 48081.76 2021-11-17 17:42:49.000 321 21264.13 473.70 43121.66 48081.85 2021-11-17 17:42:50.000 321 21264.11 473.72 43121.67 48081.79 2021-11-17 17:42:51.000 321 21264.10 473.77 43121.68 48081.75 2021-11-17 17:42:52.000 321 21264.12 473.80 43121.66 48081.81 2021-11-17 17:42:53.000 321 21264.09 473.86 43121.64 48081.68 2021-11-17 17:42:54.000 321 21264.07 473.84 43121.63 48081.72 2021-11-17 17:42:55.000 321 21264.05 473.83 43121.65 48081.67 2021-11-17 17:42:56.000 321 21264.03 473.83 43121.68 48081.78 2021-11-17 17:42:57.000 321 21264.02 473.82 43121.68 48081.65 2021-11-17 17:42:58.000 321 21264.00 473.81 43121.67 48081.82 2021-11-17 17:42:59.000 321 21264.00 473.79 43121.68 48081.65 2021-11-17 17:43:00.000 321 21263.96 473.76 43121.69 48081.69 2021-11-17 17:43:01.000 321 21263.96 473.71 43121.71 48081.80 2021-11-17 17:43:02.000 321 21263.96 473.70 43121.66 48081.66 2021-11-17 17:43:03.000 321 21263.98 473.67 43121.70 48081.79 2021-11-17 17:43:04.000 321 21263.99 473.65 43121.73 48081.65 2021-11-17 17:43:05.000 321 21264.00 473.65 43121.74 48081.83 2021-11-17 17:43:06.000 321 21264.00 473.66 43121.72 48081.73 2021-11-17 17:43:07.000 321 21263.99 473.62 43121.67 48081.68 2021-11-17 17:43:08.000 321 21263.95 473.60 43121.68 48081.79 2021-11-17 17:43:09.000 321 21263.94 473.56 43121.67 48081.68 2021-11-17 17:43:10.000 321 21263.92 473.49 43121.70 48081.79 2021-11-17 17:43:11.000 321 21263.94 473.44 43121.72 48081.64 2021-11-17 17:43:12.000 321 21263.92 473.40 43121.75 48081.81 2021-11-17 17:43:13.000 321 21263.92 473.35 43121.80 48081.68 2021-11-17 17:43:14.000 321 21263.93 473.32 43121.84 48081.82 2021-11-17 17:43:15.000 321 21263.93 473.27 43121.81 48081.77 2021-11-17 17:43:16.000 321 21263.92 473.20 43121.82 48081.77 2021-11-17 17:43:17.000 321 21263.90 473.14 43121.82 48081.83 2021-11-17 17:43:18.000 321 21263.95 473.09 43121.82 48081.86 2021-11-17 17:43:19.000 321 21263.99 473.03 43121.84 48081.87 2021-11-17 17:43:20.000 321 21263.98 472.95 43121.82 48081.83 2021-11-17 17:43:21.000 321 21264.03 472.86 43121.85 48081.93 2021-11-17 17:43:22.000 321 21264.10 472.83 43121.87 48081.83 2021-11-17 17:43:23.000 321 21264.17 472.77 43121.91 48082.02 2021-11-17 17:43:24.000 321 21264.21 472.70 43121.92 48081.92 2021-11-17 17:43:25.000 321 21264.30 472.66 43121.96 48082.10 2021-11-17 17:43:26.000 321 21264.34 472.61 43122.00 48082.04 2021-11-17 17:43:27.000 321 21264.42 472.59 43122.01 48082.25 2021-11-17 17:43:28.000 321 21264.49 472.57 43122.05 48082.18 2021-11-17 17:43:29.000 321 21264.58 472.57 43122.08 48082.36 2021-11-17 17:43:30.000 321 21264.69 472.57 43122.12 48082.34 2021-11-17 17:43:31.000 321 21264.82 472.54 43122.19 48082.50 2021-11-17 17:43:32.000 321 21264.90 472.59 43122.23 48082.46 2021-11-17 17:43:33.000 321 21264.91 472.65 43122.25 48082.62 2021-11-17 17:43:34.000 321 21264.92 472.72 43122.25 48082.72 2021-11-17 17:43:35.000 321 21264.94 472.79 43122.27 48082.60 2021-11-17 17:43:36.000 321 21264.95 472.88 43122.32 48082.67 2021-11-17 17:43:37.000 321 21264.95 472.97 43122.30 48082.75 2021-11-17 17:43:38.000 321 21264.89 473.10 43122.24 48082.60 2021-11-17 17:43:39.000 321 21264.88 473.16 43122.25 48082.62 2021-11-17 17:43:40.000 321 21264.86 473.23 43122.22 48082.73 2021-11-17 17:43:41.000 321 21264.84 473.28 43122.22 48082.58 2021-11-17 17:43:42.000 321 21264.76 473.31 43122.24 48082.52 2021-11-17 17:43:43.000 321 21264.67 473.34 43122.24 48082.61 2021-11-17 17:43:44.000 321 21264.54 473.36 43122.23 48082.48 2021-11-17 17:43:45.000 321 21264.49 473.37 43122.26 48082.39 2021-11-17 17:43:46.000 321 21264.41 473.37 43122.24 48082.49 2021-11-17 17:43:47.000 321 21264.33 473.33 43122.26 48082.37 2021-11-17 17:43:48.000 321 21264.26 473.32 43122.23 48082.39 2021-11-17 17:43:49.000 321 21264.18 473.31 43122.25 48082.26 2021-11-17 17:43:50.000 321 21264.11 473.28 43122.26 48082.37 2021-11-17 17:43:51.000 321 21264.08 473.24 43122.25 48082.20 2021-11-17 17:43:52.000 321 21264.04 473.23 43122.30 48082.26 2021-11-17 17:43:53.000 321 21264.04 473.23 43122.29 48082.18 2021-11-17 17:43:54.000 321 21264.03 473.22 43122.30 48082.28 2021-11-17 17:43:55.000 321 21264.02 473.25 43122.32 48082.19 2021-11-17 17:43:56.000 321 21264.02 473.31 43122.28 48082.32 2021-11-17 17:43:57.000 321 21264.06 473.36 43122.25 48082.17 2021-11-17 17:43:58.000 321 21264.08 473.47 43122.25 48082.32 2021-11-17 17:43:59.000 321 21264.11 473.58 43122.20 48082.22 2021-11-17 17:44:00.000 321 21264.13 473.64 43122.16 48082.28 2021-11-17 17:44:01.000 321 21264.18 473.70 43122.11 48082.11 2021-11-17 17:44:02.000 321 21264.24 473.73 43122.05 48082.23 2021-11-17 17:44:03.000 321 21264.30 473.80 43122.03 48082.09 2021-11-17 17:44:04.000 321 21264.32 473.86 43121.98 48082.20 2021-11-17 17:44:05.000 321 21264.35 473.93 43121.93 48082.10 2021-11-17 17:44:06.000 321 21264.31 473.99 43121.93 48082.17 2021-11-17 17:44:07.000 321 21264.31 474.08 43121.86 48082.03 2021-11-17 17:44:08.000 321 21264.31 474.17 43121.82 48082.09 2021-11-17 17:44:09.000 321 21264.31 474.23 43121.78 48082.01 2021-11-17 17:44:10.000 321 21264.32 474.25 43121.75 48081.95 2021-11-17 17:44:11.000 321 21264.28 474.30 43121.73 48081.96 2021-11-17 17:44:12.000 321 21264.21 474.36 43121.65 48081.82 2021-11-17 17:44:13.000 321 21264.12 474.46 43121.60 48081.74 2021-11-17 17:44:14.000 321 21264.06 474.52 43121.51 48081.67 2021-11-17 17:44:15.000 321 21264.00 474.55 43121.46 48081.67 2021-11-17 17:44:16.000 321 21263.96 474.51 43121.43 48081.51 2021-11-17 17:44:17.000 321 21263.89 474.51 43121.44 48081.58 2021-11-17 17:44:18.000 321 21263.86 474.50 43121.44 48081.40 2021-11-17 17:44:19.000 321 21263.84 474.48 43121.43 48081.49 2021-11-17 17:44:20.000 321 21263.75 474.50 43121.41 48081.32 2021-11-17 17:44:21.000 321 21263.71 474.53 43121.38 48081.40 2021-11-17 17:44:22.000 321 21263.73 474.53 43121.39 48081.29 2021-11-17 17:44:23.000 321 21263.71 474.53 43121.41 48081.29 2021-11-17 17:44:24.000 321 21263.71 474.52 43121.41 48081.37 2021-11-17 17:44:25.000 321 21263.74 474.54 43121.40 48081.31 2021-11-17 17:44:26.000 321 21263.78 474.56 43121.38 48081.43 2021-11-17 17:44:27.000 321 21263.77 474.62 43121.41 48081.37 2021-11-17 17:44:28.000 321 21263.74 474.68 43121.43 48081.47 2021-11-17 17:44:29.000 321 21263.74 474.75 43121.41 48081.33 2021-11-17 17:44:30.000 321 21263.73 474.84 43121.43 48081.44 2021-11-17 17:44:31.000 321 21263.72 474.95 43121.36 48081.35 2021-11-17 17:44:32.000 321 21263.76 475.01 43121.33 48081.42 2021-11-17 17:44:33.000 321 21263.77 475.09 43121.30 48081.29 2021-11-17 17:44:34.000 321 21263.76 475.14 43121.27 48081.29 2021-11-17 17:44:35.000 321 21263.71 475.18 43121.27 48081.34 2021-11-17 17:44:36.000 321 21263.65 475.22 43121.27 48081.20 2021-11-17 17:44:37.000 321 21263.57 475.29 43121.25 48081.23 2021-11-17 17:44:38.000 321 21263.53 475.34 43121.19 48081.21 2021-11-17 17:44:39.000 321 21263.50 475.38 43121.17 48081.02 2021-11-17 17:44:40.000 321 21263.48 475.39 43121.15 48081.13 2021-11-17 17:44:41.000 321 21263.44 475.41 43121.15 48081.03 2021-11-17 17:44:42.000 321 21263.40 475.44 43121.12 48081.13 2021-11-17 17:44:43.000 321 21263.38 475.52 43121.09 48081.00 2021-11-17 17:44:44.000 321 21263.32 475.56 43121.03 48080.90 2021-11-17 17:44:45.000 321 21263.24 475.57 43121.00 48080.84 2021-11-17 17:44:46.000 321 21263.24 475.58 43121.02 48080.78 2021-11-17 17:44:47.000 321 21263.26 475.57 43121.03 48080.83 2021-11-17 17:44:48.000 321 21263.25 475.51 43120.97 48080.71 2021-11-17 17:44:49.000 321 21263.22 475.50 43120.95 48080.83 2021-11-17 17:44:50.000 321 21263.22 475.48 43120.94 48080.68 2021-11-17 17:44:51.000 321 21263.32 475.43 43121.00 48080.82 2021-11-17 17:44:52.000 321 21263.39 475.39 43120.98 48080.82 2021-11-17 17:44:53.000 321 21263.47 475.38 43121.05 48080.80 2021-11-17 17:44:54.000 321 21263.58 475.34 43121.07 48081.01 2021-11-17 17:44:55.000 321 21263.67 475.31 43121.08 48080.97 2021-11-17 17:44:56.000 321 21263.79 475.31 43121.09 48081.04 2021-11-17 17:44:57.000 321 21263.91 475.27 43121.11 48081.20 2021-11-17 17:44:58.000 321 21263.98 475.30 43121.13 48081.11 2021-11-17 17:44:59.000 321 21264.09 475.32 43121.17 48081.27 2021-11-17 17:45:00.000 321 21264.18 475.32 43121.16 48081.27 2021-11-17 17:45:01.000 321 21264.24 475.37 43121.19 48081.36 2021-11-17 17:45:02.000 321 21264.31 475.43 43121.22 48081.44 2021-11-17 17:45:03.000 321 21264.41 475.50 43121.25 48081.53 2021-11-17 17:45:04.000 321 21264.43 475.59 43121.21 48081.53 2021-11-17 17:45:05.000 321 21264.45 475.64 43121.22 48081.51 2021-11-17 17:45:06.000 321 21264.50 475.69 43121.22 48081.63 2021-11-17 17:45:07.000 321 21264.49 475.75 43121.23 48081.48 2021-11-17 17:45:08.000 321 21264.48 475.80 43121.18 48081.59 2021-11-17 17:45:09.000 321 21264.47 475.81 43121.17 48081.47 2021-11-17 17:45:10.000 321 21264.45 475.82 43121.23 48081.60 2021-11-17 17:45:11.000 321 21264.46 475.81 43121.26 48081.50 2021-11-17 17:45:12.000 321 21264.47 475.80 43121.26 48081.61 2021-11-17 17:45:13.000 321 21264.46 475.78 43121.28 48081.54 2021-11-17 17:45:14.000 321 21264.46 475.74 43121.33 48081.55 2021-11-17 17:45:15.000 321 21264.45 475.69 43121.32 48081.51 2021-11-17 17:45:16.000 321 21264.44 475.65 43121.35 48081.59 2021-11-17 17:45:17.000 321 21264.44 475.64 43121.37 48081.62 2021-11-17 17:45:18.000 321 21264.46 475.60 43121.41 48081.58 2021-11-17 17:45:19.000 321 21264.51 475.59 43121.40 48081.74 2021-11-17 17:45:20.000 321 21264.54 475.56 43121.39 48081.65 2021-11-17 17:45:21.000 321 21264.56 475.58 43121.42 48081.84 2021-11-17 17:45:22.000 321 21264.59 475.64 43121.38 48081.72 2021-11-17 17:45:23.000 321 21264.63 475.70 43121.37 48081.82 2021-11-17 17:45:24.000 321 21264.63 475.70 43121.33 48081.66 2021-11-17 17:45:25.000 321 21264.64 475.71 43121.29 48081.77 2021-11-17 17:45:26.000 321 21264.67 475.67 43121.33 48081.66 2021-11-17 17:45:27.000 321 21264.70 475.60 43121.36 48081.71 2021-11-17 17:45:28.000 321 21264.67 475.59 43121.38 48081.76 2021-11-17 17:45:29.000 321 21264.63 475.56 43121.37 48081.70 2021-11-17 17:45:30.000 321 21264.63 475.50 43121.47 48081.85 2021-11-17 17:45:31.000 321 21264.59 475.46 43121.53 48081.85 2021-11-17 17:45:32.000 321 21264.56 475.45 43121.54 48081.92 2021-11-17 17:45:33.000 321 21264.48 475.47 43121.57 48081.82 2021-11-17 17:45:34.000 321 21264.41 475.49 43121.57 48081.83 2021-11-17 17:45:35.000 321 21264.33 475.54 43121.55 48081.91 2021-11-17 17:45:36.000 321 21264.24 475.56 43121.54 48081.72 2021-11-17 17:45:37.000 321 21264.22 475.54 43121.55 48081.76 2021-11-17 17:45:38.000 321 21264.13 475.52 43121.55 48081.64 2021-11-17 17:45:39.000 321 21264.03 475.51 43121.54 48081.75 2021-11-17 17:45:40.000 321 21263.95 475.51 43121.56 48081.56 2021-11-17 17:45:41.000 321 21263.87 475.47 43121.54 48081.67 2021-11-17 17:45:42.000 321 21263.83 475.39 43121.54 48081.49 2021-11-17 17:45:43.000 321 21263.77 475.38 43121.56 48081.59 2021-11-17 17:45:44.000 321 21263.72 475.33 43121.61 48081.45 2021-11-17 17:45:45.000 321 21263.67 475.29 43121.60 48081.55 2021-11-17 17:45:46.000 321 21263.72 475.24 43121.63 48081.53 2021-11-17 17:45:47.000 321 21263.71 475.19 43121.67 48081.63 2021-11-17 17:45:48.000 321 21263.74 475.13 43121.66 48081.57 2021-11-17 17:45:49.000 321 21263.76 475.13 43121.64 48081.66 2021-11-17 17:45:50.000 321 21263.75 475.14 43121.71 48081.70 2021-11-17 17:45:51.000 321 21263.76 475.17 43121.67 48081.60 2021-11-17 17:45:52.000 321 21263.80 475.20 43121.65 48081.60 2021-11-17 17:45:53.000 321 21263.82 475.18 43121.65 48081.67 2021-11-17 17:45:54.000 321 21263.84 475.17 43121.62 48081.53 2021-11-17 17:45:55.000 321 21263.88 475.17 43121.61 48081.61 2021-11-17 17:45:56.000 321 21263.90 475.19 43121.60 48081.56 2021-11-17 17:45:57.000 321 21263.88 475.21 43121.58 48081.67 2021-11-17 17:45:58.000 321 21263.85 475.22 43121.59 48081.55 2021-11-17 17:45:59.000 321 21263.88 475.18 43121.57 48081.65 2021-11-17 17:46:00.000 321 21263.86 475.18 43121.55 48081.52 2021-11-17 17:46:01.000 321 21263.83 475.16 43121.55 48081.61 2021-11-17 17:46:02.000 321 21263.80 475.17 43121.54 48081.48 2021-11-17 17:46:03.000 321 21263.76 475.20 43121.49 48081.50 2021-11-17 17:46:04.000 321 21263.76 475.18 43121.50 48081.49 2021-11-17 17:46:05.000 321 21263.75 475.18 43121.52 48081.53 2021-11-17 17:46:06.000 321 21263.73 475.13 43121.50 48081.36 2021-11-17 17:46:07.000 321 21263.71 475.10 43121.47 48081.45 2021-11-17 17:46:08.000 321 21263.78 475.07 43121.46 48081.48 2021-11-17 17:46:09.000 321 21263.81 475.01 43121.51 48081.48 2021-11-17 17:46:10.000 321 21263.82 474.94 43121.55 48081.45 2021-11-17 17:46:11.000 321 21263.81 474.90 43121.57 48081.48 2021-11-17 17:46:12.000 321 21263.85 474.91 43121.55 48081.58 2021-11-17 17:46:13.000 321 21263.85 474.93 43121.54 48081.50 2021-11-17 17:46:14.000 321 21263.89 474.95 43121.55 48081.58 2021-11-17 17:46:15.000 321 21263.88 474.97 43121.53 48081.52 2021-11-17 17:46:16.000 321 21263.90 474.98 43121.52 48081.58 2021-11-17 17:46:17.000 321 21263.92 474.99 43121.51 48081.53 2021-11-17 17:46:18.000 321 21263.96 474.98 43121.49 48081.58 2021-11-17 17:46:19.000 321 21263.95 474.98 43121.46 48081.44 2021-11-17 17:46:20.000 321 21264.00 474.96 43121.48 48081.58 2021-11-17 17:46:21.000 321 21264.02 474.95 43121.48 48081.48 2021-11-17 17:46:22.000 321 21264.02 474.92 43121.46 48081.58 2021-11-17 17:46:23.000 321 21264.06 474.85 43121.46 48081.57 2021-11-17 17:46:24.000 321 21264.06 474.80 43121.51 48081.55 2021-11-17 17:46:25.000 321 21264.04 474.73 43121.54 48081.64 2021-11-17 17:46:26.000 321 21264.05 474.67 43121.59 48081.60 2021-11-17 17:46:27.000 321 21264.02 474.64 43121.61 48081.68 2021-11-17 17:46:28.000 321 21263.99 474.58 43121.62 48081.61 2021-11-17 17:46:29.000 321 21263.93 474.55 43121.65 48081.72 2021-11-17 17:46:30.000 321 21263.89 474.50 43121.69 48081.68 2021-11-17 17:46:31.000 321 21263.87 474.42 43121.75 48081.64 2021-11-17 17:46:32.000 321 21263.84 474.33 43121.78 48081.71 2021-11-17 17:46:33.000 321 21263.87 474.22 43121.83 48081.73 2021-11-17 17:46:34.000 321 21263.88 474.12 43121.91 48081.85 2021-11-17 17:46:35.000 321 21263.85 474.03 43121.97 48081.82 2021-11-17 17:46:36.000 321 21263.88 473.93 43122.02 48081.92 2021-11-17 17:46:37.000 321 21263.88 473.87 43122.10 48082.02 2021-11-17 17:46:38.000 321 21263.83 473.87 43122.12 48082.01 2021-11-17 17:46:39.000 321 21263.79 473.83 43122.17 48082.08 2021-11-17 17:46:40.000 321 21263.73 473.81 43122.21 48082.01 2021-11-17 17:46:41.000 321 21263.63 473.86 43122.19 48082.02 2021-11-17 17:46:42.000 321 21263.54 473.90 43122.15 48081.97 2021-11-17 17:46:43.000 321 21263.49 473.89 43122.11 48081.97 2021-11-17 17:46:44.000 321 21263.43 473.89 43122.10 48081.86 2021-11-17 17:46:45.000 321 21263.43 473.88 43122.10 48081.88 2021-11-17 17:46:46.000 321 21263.33 473.84 43122.09 48081.75 2021-11-17 17:46:47.000 321 21263.29 473.81 43122.09 48081.79 2021-11-17 17:46:48.000 321 21263.24 473.75 43122.07 48081.66 2021-11-17 17:46:49.000 321 21263.15 473.67 43122.08 48081.74 2021-11-17 17:46:50.000 321 21263.12 473.62 43122.10 48081.63 2021-11-17 17:46:51.000 321 21263.09 473.55 43122.13 48081.68 2021-11-17 17:46:52.000 321 21263.10 473.45 43122.15 48081.63 2021-11-17 17:46:53.000 321 21263.06 473.41 43122.16 48081.71 2021-11-17 17:46:54.000 321 21263.02 473.37 43122.17 48081.62 2021-11-17 17:46:55.000 321 21263.05 473.31 43122.19 48081.73 2021-11-17 17:46:56.000 321 21263.05 473.28 43122.22 48081.72 2021-11-17 17:46:57.000 321 21263.10 473.21 43122.22 48081.76 2021-11-17 17:46:58.000 321 21263.12 473.21 43122.21 48081.73 2021-11-17 17:46:59.000 321 21263.21 473.16 43122.24 48081.78 2021-11-17 17:47:00.000 321 21263.30 473.15 43122.25 48081.80 2021-11-17 17:47:01.000 321 21263.36 473.13 43122.28 48081.91 2021-11-17 17:47:02.000 321 21263.44 473.07 43122.30 48081.90 2021-11-17 17:47:03.000 321 21263.51 473.05 43122.33 48082.04 2021-11-17 17:47:04.000 321 21263.63 473.04 43122.35 48082.07 2021-11-17 17:47:05.000 321 21263.76 473.01 43122.41 48082.09 2021-11-17 17:47:06.000 321 21263.88 473.00 43122.44 48082.31 2021-11-17 17:47:07.000 321 21263.93 473.00 43122.49 48082.30 2021-11-17 17:47:08.000 321 21264.00 472.96 43122.57 48082.42 2021-11-17 17:47:09.000 321 21264.05 472.96 43122.58 48082.43 2021-11-17 17:47:10.000 321 21264.10 473.00 43122.61 48082.49 2021-11-17 17:47:11.000 321 21264.13 473.06 43122.61 48082.54 2021-11-17 17:47:12.000 321 21264.14 473.15 43122.56 48082.54 2021-11-17 17:47:13.000 321 21264.14 473.19 43122.54 48082.49 2021-11-17 17:47:14.000 321 21264.13 473.23 43122.49 48082.51 2021-11-17 17:47:15.000 321 21264.13 473.24 43122.47 48082.43 2021-11-17 17:47:16.000 321 21264.17 473.23 43122.45 48082.47 2021-11-17 17:47:17.000 321 21264.15 473.25 43122.43 48082.45 2021-11-17 17:47:18.000 321 21264.18 473.27 43122.42 48082.44 2021-11-17 17:47:19.000 321 21264.19 473.28 43122.38 48082.41 2021-11-17 17:47:20.000 321 21264.15 473.27 43122.35 48082.40 2021-11-17 17:47:21.000 321 21264.18 473.26 43122.35 48082.33 2021-11-17 17:47:22.000 321 21264.19 473.21 43122.34 48082.39 2021-11-17 17:47:23.000 321 21264.19 473.17 43122.36 48082.32 2021-11-17 17:47:24.000 321 21264.18 473.21 43122.35 48082.32 2021-11-17 17:47:25.000 321 21264.17 473.24 43122.36 48082.36 2021-11-17 17:47:26.000 321 21264.19 473.24 43122.33 48082.38 2021-11-17 17:47:27.000 321 21264.21 473.27 43122.30 48082.29 2021-11-17 17:47:28.000 321 21264.24 473.27 43122.27 48082.40 2021-11-17 17:47:29.000 321 21264.26 473.27 43122.25 48082.34 2021-11-17 17:47:30.000 321 21264.26 473.30 43122.26 48082.30 2021-11-17 17:47:31.000 321 21264.25 473.31 43122.28 48082.35 2021-11-17 17:47:32.000 321 21264.29 473.32 43122.23 48082.36 2021-11-17 17:47:33.000 321 21264.31 473.33 43122.21 48082.33 2021-11-17 17:47:34.000 321 21264.30 473.36 43122.19 48082.32 2021-11-17 17:47:35.000 321 21264.31 473.42 43122.20 48082.25 2021-11-17 17:47:36.000 321 21264.28 473.51 43122.15 48082.26 2021-11-17 17:47:37.000 321 21264.28 473.58 43122.08 48082.22 2021-11-17 17:47:38.000 321 21264.29 473.63 43122.04 48082.15 2021-11-17 17:47:39.000 321 21264.30 473.64 43122.03 48082.12 2021-11-17 17:47:40.000 321 21264.30 473.68 43121.97 48082.05 2021-11-17 17:47:41.000 321 21264.30 473.69 43121.95 48082.09 2021-11-17 17:47:42.000 321 21264.32 473.74 43121.94 48082.00 2021-11-17 17:47:43.000 321 21264.36 473.77 43121.96 48082.10 2021-11-17 17:47:44.000 321 21264.41 473.80 43121.91 48082.06 2021-11-17 17:47:45.000 321 21264.45 473.87 43121.89 48082.11 2021-11-17 17:47:46.000 321 21264.54 473.95 43121.87 48082.05 2021-11-17 17:47:47.000 321 21264.58 474.02 43121.83 48082.14 2021-11-17 17:47:48.000 321 21264.67 474.16 43121.80 48082.04 2021-11-17 17:47:49.000 321 21264.79 474.34 43121.72 48082.15 2021-11-17 17:47:50.000 321 21264.88 474.46 43121.65 48082.06 2021-11-17 17:47:51.000 321 21264.91 474.55 43121.59 48082.11 2021-11-17 17:47:52.000 321 21264.95 474.67 43121.59 48082.00 2021-11-17 17:47:53.000 321 21264.98 474.79 43121.54 48082.09 2021-11-17 17:47:54.000 321 21264.95 474.92 43121.45 48082.00 2021-11-17 17:47:55.000 321 21264.95 475.03 43121.39 48081.97 2021-11-17 17:47:56.000 321 21264.94 475.12 43121.31 48081.88 2021-11-17 17:47:57.000 321 21264.94 475.17 43121.28 48081.80 2021-11-17 17:47:58.000 321 21264.92 475.19 43121.23 48081.77 2021-11-17 17:47:59.000 321 21264.88 475.23 43121.19 48081.72 2021-11-17 17:48:00.000 321 21264.86 475.27 43121.09 48081.65 2021-11-17 17:48:01.000 321 21264.83 475.26 43121.11 48081.65 2021-11-17 17:48:02.000 321 21264.82 475.25 43121.10 48081.61 2021-11-17 17:48:03.000 321 21264.77 475.25 43121.08 48081.54 2021-11-17 17:48:04.000 321 21264.73 475.23 43121.08 48081.60 2021-11-17 17:48:05.000 321 21264.69 475.19 43121.07 48081.46 2021-11-17 17:48:06.000 321 21264.65 475.17 43121.06 48081.54 2021-11-17 17:48:07.000 321 21264.60 475.14 43121.08 48081.46 2021-11-17 17:48:08.000 321 21264.58 475.07 43121.11 48081.46 2021-11-17 17:48:09.000 321 21264.55 475.03 43121.12 48081.52 2021-11-17 17:48:10.000 321 21264.53 475.05 43121.15 48081.50 2021-11-17 17:48:11.000 321 21264.59 475.07 43121.12 48081.51 2021-11-17 17:48:12.000 321 21264.59 475.08 43121.13 48081.47 2021-11-17 17:48:13.000 321 21264.61 475.07 43121.16 48081.56 2021-11-17 17:48:14.000 321 21264.68 475.02 43121.17 48081.46 2021-11-17 17:48:15.000 321 21264.75 475.01 43121.18 48081.59 2021-11-17 17:48:16.000 321 21264.83 475.02 43121.21 48081.54 2021-11-17 17:48:17.000 321 21264.87 475.02 43121.23 48081.70 2021-11-17 17:48:18.000 321 21264.91 475.09 43121.19 48081.64 2021-11-17 17:48:19.000 321 21264.95 475.19 43121.14 48081.71 2021-11-17 17:48:20.000 321 21264.98 475.23 43121.04 48081.61 2021-11-17 17:48:21.000 321 21265.00 475.28 43120.95 48081.62 2021-11-17 17:48:22.000 321 21265.12 475.32 43120.89 48081.55 2021-11-17 17:48:23.000 321 21265.20 475.34 43120.85 48081.59 2021-11-17 17:48:24.000 321 21265.26 475.32 43120.84 48081.59 2021-11-17 17:48:25.000 321 21265.33 475.34 43120.83 48081.51 2021-11-17 17:48:26.000 321 21265.45 475.30 43120.81 48081.64 2021-11-17 17:48:27.000 321 21265.50 475.30 43120.82 48081.63 2021-11-17 17:48:28.000 321 21265.55 475.31 43120.80 48081.59 2021-11-17 17:48:29.000 321 21265.59 475.35 43120.81 48081.71 2021-11-17 17:48:30.000 321 21265.66 475.40 43120.78 48081.66 2021-11-17 17:48:31.000 321 21265.69 475.44 43120.75 48081.71 2021-11-17 17:48:32.000 321 21265.72 475.46 43120.74 48081.60 2021-11-17 17:48:33.000 321 21265.72 475.47 43120.76 48081.71 2021-11-17 17:48:34.000 321 21265.77 475.49 43120.75 48081.70 2021-11-17 17:48:35.000 321 21265.83 475.52 43120.74 48081.65 2021-11-17 17:48:36.000 321 21265.83 475.53 43120.73 48081.75 2021-11-17 17:48:37.000 321 21265.87 475.54 43120.69 48081.69 2021-11-17 17:48:38.000 321 21265.94 475.53 43120.70 48081.79 2021-11-17 17:48:39.000 321 21265.96 475.48 43120.75 48081.70 2021-11-17 17:48:40.000 321 21265.97 475.49 43120.75 48081.80 2021-11-17 17:48:41.000 321 21265.98 475.50 43120.74 48081.75 2021-11-17 17:48:42.000 321 21266.02 475.48 43120.75 48081.85 2021-11-17 17:48:43.000 321 21266.00 475.46 43120.77 48081.83 2021-11-17 17:48:44.000 321 21265.99 475.46 43120.78 48081.87 2021-11-17 17:48:45.000 321 21265.97 475.45 43120.78 48081.87 2021-11-17 17:48:46.000 321 21266.00 475.43 43120.77 48081.87 2021-11-17 17:48:47.000 321 21266.08 475.39 43120.78 48081.88 2021-11-17 17:48:48.000 321 21266.12 475.28 43120.80 48081.91 2021-11-17 17:48:49.000 321 21266.14 475.19 43120.85 48081.95 2021-11-17 17:48:50.000 321 21266.19 475.13 43120.89 48081.95 2021-11-17 17:48:51.000 321 21266.19 475.10 43120.91 48082.04 2021-11-17 17:48:52.000 321 21266.22 475.03 43120.94 48082.01 2021-11-17 17:48:53.000 321 21266.22 474.96 43120.94 48082.12 2021-11-17 17:48:54.000 321 21266.19 474.91 43120.99 48082.05 2021-11-17 17:48:55.000 321 21266.20 474.90 43121.01 48082.13 2021-11-17 17:48:56.000 321 21266.22 474.87 43120.94 48082.04 2021-11-17 17:48:57.000 321 21266.25 474.83 43120.93 48082.12 2021-11-17 17:48:58.000 321 21266.29 474.80 43120.96 48082.06 2021-11-17 17:48:59.000 321 21266.33 474.74 43120.96 48082.13 2021-11-17 17:49:00.000 321 21266.38 474.70 43120.96 48082.10 2021-11-17 17:49:01.000 321 21266.40 474.67 43120.96 48082.21 2021-11-17 17:49:02.000 321 21266.46 474.64 43120.99 48082.17 2021-11-17 17:49:03.000 321 21266.52 474.62 43120.98 48082.26 2021-11-17 17:49:04.000 321 21266.59 474.57 43121.00 48082.21 2021-11-17 17:49:05.000 321 21266.63 474.52 43121.03 48082.33 2021-11-17 17:49:06.000 321 21266.70 474.48 43121.06 48082.32 2021-11-17 17:49:07.000 321 21266.75 474.48 43121.07 48082.44 2021-11-17 17:49:08.000 321 21266.82 474.46 43121.10 48082.41 2021-11-17 17:49:09.000 321 21266.92 474.47 43121.07 48082.49 2021-11-17 17:49:10.000 321 21267.02 474.48 43121.07 48082.45 2021-11-17 17:49:11.000 321 21267.06 474.54 43121.04 48082.52 2021-11-17 17:49:12.000 321 21267.11 474.59 43121.05 48082.60 2021-11-17 17:49:13.000 321 21267.17 474.63 43121.03 48082.52 2021-11-17 17:49:14.000 321 21267.22 474.66 43121.03 48082.62 2021-11-17 17:49:15.000 321 21267.22 474.66 43121.01 48082.53 2021-11-17 17:49:16.000 321 21267.27 474.66 43121.02 48082.65 2021-11-17 17:49:17.000 321 21267.32 474.66 43121.05 48082.58 2021-11-17 17:49:18.000 321 21267.31 474.66 43121.07 48082.67 2021-11-17 17:49:19.000 321 21267.31 474.70 43121.09 48082.65 2021-11-17 17:49:20.000 321 21267.25 474.69 43121.09 48082.61 2021-11-17 17:49:21.000 321 21267.28 474.64 43121.06 48082.62 2021-11-17 17:49:22.000 321 21267.27 474.60 43121.12 48082.71 2021-11-17 17:49:23.000 321 21267.25 474.58 43121.16 48082.63 2021-11-17 17:49:24.000 321 21267.20 474.56 43121.20 48082.72 2021-11-17 17:49:25.000 321 21267.19 474.59 43121.21 48082.78 2021-11-17 17:49:26.000 321 21267.17 474.63 43121.21 48082.68 2021-11-17 17:49:27.000 321 21267.15 474.63 43121.23 48082.79 2021-11-17 17:49:28.000 321 21267.10 474.69 43121.22 48082.68 2021-11-17 17:49:29.000 321 21267.04 474.73 43121.19 48082.73 2021-11-17 17:49:30.000 321 21267.05 474.77 43121.20 48082.63 2021-11-17 17:49:31.000 321 21267.04 474.85 43121.24 48082.73 2021-11-17 17:49:32.000 321 21267.04 474.90 43121.25 48082.67 2021-11-17 17:49:33.000 321 21267.01 474.98 43121.24 48082.74 2021-11-17 17:49:34.000 321 21267.00 475.05 43121.20 48082.65 2021-11-17 17:49:35.000 321 21266.98 475.11 43121.19 48082.69 2021-11-17 17:49:36.000 321 21266.93 475.14 43121.16 48082.64 2021-11-17 17:49:37.000 321 21266.94 475.13 43121.21 48082.58 2021-11-17 17:49:38.000 321 21266.91 475.14 43121.23 48082.65 2021-11-17 17:49:39.000 321 21266.86 475.19 43121.24 48082.58 2021-11-17 17:49:40.000 321 21266.79 475.24 43121.24 48082.67 2021-11-17 17:49:41.000 321 21266.72 475.31 43121.25 48082.61 2021-11-17 17:49:42.000 321 21266.70 475.36 43121.23 48082.63 2021-11-17 17:49:43.000 321 21266.63 475.41 43121.22 48082.56 2021-11-17 17:49:44.000 321 21266.55 475.46 43121.19 48082.52 2021-11-17 17:49:45.000 321 21266.50 475.50 43121.19 48082.45 2021-11-17 17:49:46.000 321 21266.45 475.49 43121.20 48082.41 2021-11-17 17:49:47.000 321 21266.45 475.48 43121.17 48082.43 2021-11-17 17:49:48.000 321 21266.42 475.43 43121.16 48082.33 2021-11-17 17:49:49.000 321 21266.37 475.45 43121.15 48082.31 2021-11-17 17:49:50.000 321 21266.33 475.43 43121.15 48082.33 2021-11-17 17:49:51.000 321 21266.33 475.39 43121.14 48082.31 2021-11-17 17:49:52.000 321 21266.31 475.34 43121.15 48082.35 2021-11-17 17:49:53.000 321 21266.29 475.36 43121.12 48082.26 2021-11-17 17:49:54.000 321 21266.26 475.36 43121.10 48082.32 2021-11-17 17:49:55.000 321 21266.29 475.28 43121.10 48082.25 2021-11-17 17:49:56.000 321 21266.33 475.20 43121.11 48082.26 2021-11-17 17:49:57.000 321 21266.37 475.11 43121.14 48082.32 2021-11-17 17:49:58.000 321 21266.43 475.07 43121.20 48082.37 2021-11-17 17:49:59.000 321 21266.48 475.02 43121.21 48082.44 2021-11-17 17:50:00.000 321 21266.51 474.97 43121.26 48082.43 2021-11-17 17:50:01.000 321 21266.56 474.92 43121.31 48082.51 2021-11-17 17:50:02.000 321 21266.64 474.88 43121.32 48082.57 2021-11-17 17:50:03.000 321 21266.70 474.84 43121.35 48082.61 2021-11-17 17:50:04.000 321 21266.77 474.79 43121.36 48082.69 2021-11-17 17:50:05.000 321 21266.87 474.78 43121.40 48082.68 2021-11-17 17:50:06.000 321 21266.93 474.77 43121.42 48082.80 2021-11-17 17:50:07.000 321 21266.98 474.73 43121.47 48082.89 2021-11-17 17:50:08.000 321 21267.07 474.70 43121.48 48082.85 2021-11-17 17:50:09.000 321 21267.13 474.65 43121.53 48082.98 2021-11-17 17:50:10.000 321 21267.17 474.63 43121.54 48082.99 2021-11-17 17:50:11.000 321 21267.22 474.67 43121.58 48083.09 2021-11-17 17:50:12.000 321 21267.25 474.71 43121.60 48083.05 2021-11-17 17:50:13.000 321 21267.29 474.73 43121.57 48083.11 2021-11-17 17:50:14.000 321 21267.31 474.77 43121.52 48083.04 2021-11-17 17:50:15.000 321 21267.32 474.83 43121.48 48083.11 2021-11-17 17:50:16.000 321 21267.36 474.86 43121.43 48083.01 2021-11-17 17:50:17.000 321 21267.39 474.78 43121.44 48083.07 2021-11-17 17:50:18.000 321 21267.43 474.74 43121.47 48082.99 2021-11-17 17:50:19.000 321 21267.40 474.74 43121.50 48083.08 2021-11-17 17:50:20.000 321 21267.41 474.74 43121.54 48083.11 2021-11-17 17:50:21.000 321 21267.42 474.77 43121.55 48083.12 2021-11-17 17:50:22.000 321 21267.40 474.82 43121.51 48083.11 2021-11-17 17:50:23.000 321 21267.38 474.86 43121.52 48083.12 2021-11-17 17:50:24.000 321 21267.38 474.91 43121.52 48083.14 2021-11-17 17:50:25.000 321 21267.36 474.97 43121.51 48083.08 2021-11-17 17:50:26.000 321 21267.32 475.02 43121.47 48083.12 2021-11-17 17:50:27.000 321 21267.32 475.04 43121.44 48083.00 2021-11-17 17:50:28.000 321 21267.25 475.07 43121.44 48083.07 2021-11-17 17:50:29.000 321 21267.23 475.13 43121.41 48082.95 2021-11-17 17:50:30.000 321 21267.17 475.21 43121.37 48082.98 2021-11-17 17:50:31.000 321 21267.11 475.29 43121.33 48082.89 2021-11-17 17:50:32.000 321 21267.04 475.32 43121.30 48082.86 2021-11-17 17:50:33.000 321 21266.94 475.38 43121.27 48082.79 2021-11-17 17:50:34.000 321 21266.88 475.39 43121.24 48082.74 2021-11-17 17:50:35.000 321 21266.79 475.45 43121.23 48082.64 2021-11-17 17:50:36.000 321 21266.80 475.47 43121.22 48082.66 2021-11-17 17:50:37.000 321 21266.77 475.52 43121.21 48082.64 2021-11-17 17:50:38.000 321 21266.74 475.58 43121.24 48082.57 2021-11-17 17:50:39.000 321 21266.69 475.62 43121.25 48082.59 2021-11-17 17:50:40.000 321 21266.63 475.63 43121.25 48082.54 2021-11-17 17:50:41.000 321 21266.60 475.64 43121.26 48082.56 2021-11-17 17:50:42.000 321 21266.57 475.65 43121.30 48082.56 2021-11-17 17:50:43.000 321 21266.53 475.60 43121.33 48082.52 2021-11-17 17:50:44.000 321 21266.49 475.56 43121.37 48082.57 2021-11-17 17:50:45.000 321 21266.44 475.54 43121.40 48082.60 2021-11-17 17:50:46.000 321 21266.39 475.54 43121.46 48082.55 2021-11-17 17:50:47.000 321 21266.34 475.53 43121.48 48082.60 2021-11-17 17:50:48.000 321 21266.29 475.52 43121.47 48082.59 2021-11-17 17:50:49.000 321 21266.23 475.51 43121.51 48082.55 2021-11-17 17:50:50.000 321 21266.22 475.51 43121.52 48082.60 2021-11-17 17:50:51.000 321 21266.21 475.52 43121.54 48082.55 2021-11-17 17:50:52.000 321 21266.19 475.45 43121.57 48082.61 2021-11-17 17:50:53.000 321 21266.20 475.41 43121.61 48082.64 2021-11-17 17:50:54.000 321 21266.19 475.39 43121.61 48082.63 2021-11-17 17:50:55.000 321 21266.16 475.33 43121.62 48082.67 2021-11-17 17:50:56.000 321 21266.16 475.28 43121.65 48082.65 2021-11-17 17:50:57.000 321 21266.11 475.26 43121.71 48082.73 2021-11-17 17:50:58.000 321 21266.06 475.31 43121.69 48082.71 2021-11-17 17:50:59.000 321 21266.05 475.37 43121.63 48082.73 2021-11-17 17:51:00.000 321 21266.05 475.43 43121.63 48082.70 2021-11-17 17:51:01.000 321 21266.06 475.45 43121.61 48082.66 2021-11-17 17:51:02.000 321 21266.07 475.40 43121.62 48082.61 2021-11-17 17:51:03.000 321 21266.10 475.34 43121.62 48082.61 2021-11-17 17:51:04.000 321 21266.10 475.32 43121.61 48082.68 2021-11-17 17:51:05.000 321 21266.12 475.33 43121.61 48082.64 2021-11-17 17:51:06.000 321 21266.09 475.37 43121.56 48082.57 2021-11-17 17:51:07.000 321 21266.07 475.34 43121.52 48082.61 2021-11-17 17:51:08.000 321 21266.04 475.34 43121.53 48082.54 2021-11-17 17:51:09.000 321 21266.02 475.40 43121.52 48082.55 2021-11-17 17:51:10.000 321 21265.99 475.48 43121.44 48082.49 2021-11-17 17:51:11.000 321 21265.95 475.53 43121.40 48082.40 2021-11-17 17:51:12.000 321 21265.95 475.59 43121.36 48082.40 2021-11-17 17:51:13.000 321 21265.94 475.67 43121.28 48082.29 2021-11-17 17:51:14.000 321 21265.92 475.72 43121.23 48082.21 2021-11-17 17:51:15.000 321 21265.91 475.76 43121.20 48082.19 2021-11-17 17:51:16.000 321 21265.92 475.80 43121.14 48082.15 2021-11-17 17:51:17.000 321 21265.87 475.88 43121.05 48082.08 2021-11-17 17:51:18.000 321 21265.82 475.93 43121.00 48082.01 2021-11-17 17:51:19.000 321 21265.82 475.96 43120.96 48081.99 2021-11-17 17:51:20.000 321 21265.82 475.94 43120.97 48081.89 2021-11-17 17:51:21.000 321 21265.82 475.85 43120.97 48081.92 2021-11-17 17:51:22.000 321 21265.85 475.73 43121.01 48081.96 2021-11-17 17:51:23.000 321 21265.88 475.66 43121.09 48081.99 2021-11-17 17:51:24.000 321 21265.87 475.59 43121.15 48082.03 2021-11-17 17:51:25.000 321 21265.87 475.54 43121.19 48082.10 2021-11-17 17:51:26.000 321 21265.88 475.49 43121.26 48082.15 2021-11-17 17:51:27.000 321 21265.90 475.44 43121.31 48082.23 2021-11-17 17:51:28.000 321 21265.88 475.44 43121.33 48082.23 2021-11-17 17:51:29.000 321 21265.89 475.46 43121.36 48082.30 2021-11-17 17:51:30.000 321 21265.88 475.48 43121.41 48082.32 2021-11-17 17:51:31.000 321 21265.86 475.41 43121.44 48082.31 2021-11-17 17:51:32.000 321 21265.85 475.40 43121.46 48082.37 2021-11-17 17:51:33.000 321 21265.82 475.40 43121.49 48082.36 2021-11-17 17:51:34.000 321 21265.81 475.39 43121.51 48082.40 2021-11-17 17:51:35.000 321 21265.77 475.38 43121.52 48082.34 2021-11-17 17:51:36.000 321 21265.76 475.36 43121.52 48082.40 2021-11-17 17:51:37.000 321 21265.75 475.30 43121.55 48082.37 2021-11-17 17:51:38.000 321 21265.74 475.26 43121.57 48082.35 2021-11-17 17:51:39.000 321 21265.73 475.27 43121.56 48082.44 2021-11-17 17:51:40.000 321 21265.69 475.31 43121.58 48082.41 2021-11-17 17:51:41.000 321 21265.64 475.33 43121.55 48082.41 2021-11-17 17:51:42.000 321 21265.59 475.29 43121.59 48082.37 2021-11-17 17:51:43.000 321 21265.60 475.21 43121.59 48082.36 2021-11-17 17:51:44.000 321 21265.59 475.15 43121.62 48082.35 2021-11-17 17:51:45.000 321 21265.55 475.15 43121.63 48082.40 2021-11-17 17:51:46.000 321 21265.55 475.13 43121.68 48082.38 2021-11-17 17:51:47.000 321 21265.51 475.15 43121.63 48082.41 2021-11-17 17:51:48.000 321 21265.42 475.22 43121.55 48082.32 2021-11-17 17:51:49.000 321 21265.38 475.29 43121.47 48082.30 2021-11-17 17:51:50.000 321 21265.32 475.36 43121.40 48082.16 2021-11-17 17:51:51.000 321 21265.29 475.38 43121.35 48082.09 2021-11-17 17:51:52.000 321 21265.29 475.30 43121.31 48082.01 2021-11-17 17:51:53.000 321 21265.28 475.25 43121.30 48082.00 2021-11-17 17:51:54.000 321 21265.23 475.16 43121.27 48081.93 2021-11-17 17:51:55.000 321 21265.21 475.06 43121.31 48081.98 2021-11-17 17:51:56.000 321 21265.20 474.99 43121.30 48081.90 2021-11-17 17:51:57.000 321 21265.24 474.93 43121.29 48081.97 2021-11-17 17:51:58.000 321 21265.28 474.88 43121.30 48081.92 2021-11-17 17:51:59.000 321 21265.36 474.80 43121.32 48082.00 2021-11-17 17:52:00.000 321 21265.44 474.75 43121.35 48082.00 2021-11-17 17:52:01.000 321 21265.49 474.72 43121.39 48082.06 2021-11-17 17:52:02.000 321 21265.55 474.66 43121.39 48082.06 2021-11-17 17:52:03.000 321 21265.62 474.66 43121.40 48082.16 2021-11-17 17:52:04.000 321 21265.64 474.64 43121.39 48082.17 2021-11-17 17:52:05.000 321 21265.65 474.64 43121.38 48082.20 2021-11-17 17:52:06.000 321 21265.69 474.66 43121.35 48082.15 2021-11-17 17:52:07.000 321 21265.70 474.66 43121.34 48082.19 2021-11-17 17:52:08.000 321 21265.69 474.65 43121.29 48082.14 2021-11-17 17:52:09.000 321 21265.72 474.66 43121.27 48082.14 2021-11-17 17:52:10.000 321 21265.75 474.62 43121.28 48082.15 2021-11-17 17:52:11.000 321 21265.76 474.60 43121.23 48082.11 2021-11-17 17:52:12.000 321 21265.80 474.58 43121.23 48082.18 2021-11-17 17:52:13.000 321 21265.82 474.57 43121.25 48082.17 2021-11-17 17:52:14.000 321 21265.84 474.58 43121.25 48082.15 2021-11-17 17:52:15.000 321 21265.84 474.61 43121.27 48082.17 2021-11-17 17:52:16.000 321 21265.85 474.61 43121.25 48082.20 2021-11-17 17:52:17.000 321 21265.86 474.61 43121.25 48082.14 2021-11-17 17:52:18.000 321 21265.92 474.61 43121.23 48082.21 2021-11-17 17:52:19.000 321 21265.95 474.64 43121.20 48082.15 2021-11-17 17:52:20.000 321 21266.01 474.62 43121.22 48082.22 2021-11-17 17:52:21.000 321 21266.04 474.63 43121.21 48082.18 2021-11-17 17:52:22.000 321 21266.08 474.66 43121.21 48082.25 2021-11-17 17:52:23.000 321 21266.09 474.73 43121.22 48082.23 2021-11-17 17:52:24.000 321 21266.11 474.80 43121.20 48082.31 2021-11-17 17:52:25.000 321 21266.12 474.89 43121.19 48082.26 2021-11-17 17:52:26.000 321 21266.14 474.96 43121.18 48082.22 2021-11-17 17:52:27.000 321 21266.12 475.02 43121.14 48082.25 2021-11-17 17:52:28.000 321 21266.13 475.05 43121.11 48082.20 2021-11-17 17:52:29.000 321 21266.15 475.09 43121.09 48082.23 2021-11-17 17:52:30.000 321 21266.13 475.09 43121.08 48082.16 2021-11-17 17:52:31.000 321 21266.12 475.15 43121.08 48082.21 2021-11-17 17:52:32.000 321 21266.11 475.18 43121.12 48082.18 2021-11-17 17:52:33.000 321 21266.08 475.18 43121.10 48082.23 2021-11-17 17:52:34.000 321 21266.05 475.17 43121.15 48082.16 2021-11-17 17:52:35.000 321 21266.05 475.16 43121.14 48082.27 2021-11-17 17:52:36.000 321 21266.06 475.18 43121.18 48082.21 2021-11-17 17:52:37.000 321 21266.06 475.22 43121.18 48082.26 2021-11-17 17:52:38.000 321 21266.05 475.27 43121.20 48082.21 2021-11-17 17:52:39.000 321 21266.04 475.31 43121.19 48082.28 2021-11-17 17:52:40.000 321 21266.02 475.32 43121.23 48082.20 2021-11-17 17:52:41.000 321 21265.97 475.37 43121.22 48082.27 2021-11-17 17:52:42.000 321 21265.95 475.40 43121.26 48082.20 2021-11-17 17:52:43.000 321 21265.93 475.42 43121.26 48082.23 2021-11-17 17:52:44.000 321 21265.87 475.43 43121.25 48082.20 2021-11-17 17:52:45.000 321 21265.80 475.44 43121.25 48082.15 2021-11-17 17:52:46.000 321 21265.78 475.43 43121.26 48082.20 2021-11-17 17:52:47.000 321 21265.71 475.44 43121.28 48082.16 2021-11-17 17:52:48.000 321 21265.63 475.43 43121.28 48082.17 2021-11-17 17:52:49.000 321 21265.48 475.42 43121.28 48082.09 2021-11-17 17:52:50.000 321 21265.38 475.39 43121.29 48082.06 2021-11-17 17:52:51.000 321 21265.24 475.37 43121.23 48081.99 2021-11-17 17:52:52.000 321 21265.14 475.38 43121.21 48081.92 2021-11-17 17:52:53.000 321 21265.03 475.38 43121.15 48081.77 2021-11-17 17:52:54.000 321 21264.96 475.40 43121.09 48081.76 2021-11-17 17:52:55.000 321 21264.88 475.45 43121.04 48081.63 2021-11-17 17:52:56.000 321 21264.84 475.46 43121.03 48081.62 2021-11-17 17:52:57.000 321 21264.75 475.47 43120.99 48081.52 2021-11-17 17:52:58.000 321 21264.70 475.47 43120.97 48081.51 2021-11-17 17:52:59.000 321 21264.64 475.47 43120.98 48081.47 2021-11-17 17:53:00.000 321 21264.61 475.47 43121.01 48081.42 2021-11-17 17:53:01.000 321 21264.59 475.47 43121.00 48081.41 2021-11-17 17:53:02.000 321 21264.56 475.47 43121.03 48081.41 2021-11-17 17:53:03.000 321 21264.54 475.51 43121.04 48081.37 2021-11-17 17:53:04.000 321 21264.52 475.54 43121.00 48081.38 2021-11-17 17:53:05.000 321 21264.53 475.57 43120.96 48081.33 2021-11-17 17:53:06.000 321 21264.50 475.57 43120.94 48081.34 2021-11-17 17:53:07.000 321 21264.51 475.56 43120.94 48081.29 2021-11-17 17:53:08.000 321 21264.57 475.52 43120.94 48081.34 2021-11-17 17:53:09.000 321 21264.59 475.52 43121.00 48081.31 2021-11-17 17:53:10.000 321 21264.61 475.48 43121.03 48081.42 2021-11-17 17:53:11.000 321 21264.63 475.44 43121.03 48081.44 2021-11-17 17:53:12.000 321 21264.70 475.48 43121.05 48081.46 2021-11-17 17:53:13.000 321 21264.78 475.50 43121.11 48081.55 2021-11-17 17:53:14.000 321 21264.88 475.51 43121.16 48081.60 2021-11-17 17:53:15.000 321 21264.97 475.52 43121.22 48081.69 2021-11-17 17:53:16.000 321 21265.07 475.52 43121.24 48081.77 2021-11-17 17:53:17.000 321 21265.15 475.50 43121.28 48081.90 2021-11-17 17:53:18.000 321 21265.22 475.51 43121.35 48081.90 2021-11-17 17:53:19.000 321 21265.32 475.52 43121.37 48082.04 2021-11-17 17:53:20.000 321 21265.38 475.54 43121.44 48082.06 2021-11-17 17:53:21.000 321 21265.50 475.49 43121.51 48082.17 2021-11-17 17:53:22.000 321 21265.58 475.45 43121.54 48082.22 2021-11-17 17:53:23.000 321 21265.68 475.43 43121.59 48082.33 2021-11-17 17:53:24.000 321 21265.77 475.45 43121.63 48082.34 2021-11-17 17:53:25.000 321 21265.82 475.48 43121.64 48082.51 2021-11-17 17:53:26.000 321 21265.92 475.48 43121.65 48082.50 2021-11-17 17:53:27.000 321 21265.94 475.46 43121.65 48082.57 2021-11-17 17:53:28.000 321 21265.97 475.50 43121.69 48082.63 2021-11-17 17:53:29.000 321 21266.02 475.51 43121.73 48082.62 2021-11-17 17:53:30.000 321 21266.07 475.53 43121.75 48082.72 2021-11-17 17:53:31.000 321 21266.09 475.54 43121.73 48082.66 2021-11-17 17:53:32.000 321 21266.11 475.58 43121.75 48082.75 2021-11-17 17:53:33.000 321 21266.12 475.58 43121.74 48082.68 2021-11-17 17:53:34.000 321 21266.14 475.59 43121.73 48082.75 2021-11-17 17:53:35.000 321 21266.11 475.61 43121.72 48082.71 2021-11-17 17:53:36.000 321 21266.04 475.68 43121.67 48082.74 2021-11-17 17:53:37.000 321 21266.02 475.79 43121.64 48082.66 2021-11-17 17:53:38.000 321 21266.02 475.91 43121.62 48082.64 2021-11-17 17:53:39.000 321 21266.00 476.07 43121.55 48082.60 2021-11-17 17:53:40.000 321 21266.00 476.17 43121.52 48082.56 2021-11-17 17:53:41.000 321 21265.95 476.22 43121.48 48082.49 2021-11-17 17:53:42.000 321 21265.88 476.15 43121.46 48082.47 2021-11-17 17:53:43.000 321 21265.81 476.06 43121.41 48082.38 2021-11-17 17:53:44.000 321 21265.68 476.02 43121.39 48082.31 2021-11-17 17:53:45.000 321 21265.59 475.94 43121.39 48082.23 2021-11-17 17:53:46.000 321 21265.52 475.90 43121.36 48082.16 2021-11-17 17:53:47.000 321 21265.37 475.87 43121.34 48082.11 2021-11-17 17:53:48.000 321 21265.25 475.82 43121.33 48082.05 2021-11-17 17:53:49.000 321 21265.12 475.77 43121.33 48081.96 2021-11-17 17:53:50.000 321 21265.02 475.70 43121.31 48081.94 2021-11-17 17:53:51.000 321 21264.97 475.68 43121.33 48081.85 2021-11-17 17:53:52.000 321 21264.88 475.62 43121.32 48081.87 2021-11-17 17:53:53.000 321 21264.86 475.58 43121.33 48081.78 2021-11-17 17:53:54.000 321 21264.79 475.58 43121.31 48081.80 2021-11-17 17:53:55.000 321 21264.73 475.60 43121.28 48081.70 2021-11-17 17:53:56.000 321 21264.71 475.61 43121.25 48081.70 2021-11-17 17:53:57.000 321 21264.73 475.62 43121.22 48081.65 2021-11-17 17:53:58.000 321 21264.76 475.63 43121.18 48081.65 2021-11-17 17:53:59.000 321 21264.76 475.56 43121.13 48081.56 2021-11-17 17:54:00.000 321 21264.78 475.53 43121.15 48081.59 2021-11-17 17:54:01.000 321 21264.80 475.46 43121.18 48081.57 2021-11-17 17:54:02.000 321 21264.84 475.42 43121.18 48081.59 2021-11-17 17:54:03.000 321 21264.84 475.42 43121.18 48081.61 2021-11-17 17:54:04.000 321 21264.86 475.44 43121.16 48081.59 2021-11-17 17:54:05.000 321 21264.90 475.50 43121.16 48081.69 2021-11-17 17:54:06.000 321 21264.95 475.52 43121.14 48081.64 2021-11-17 17:54:07.000 321 21265.02 475.53 43121.14 48081.67 2021-11-17 17:54:08.000 321 21265.13 475.48 43121.13 48081.67 2021-11-17 17:54:09.000 321 21265.21 475.45 43121.18 48081.76 2021-11-17 17:54:10.000 321 21265.35 475.42 43121.20 48081.80 2021-11-17 17:54:11.000 321 21265.42 475.39 43121.21 48081.92 2021-11-17 17:54:12.000 321 21265.47 475.37 43121.24 48081.96 2021-11-17 17:54:13.000 321 21265.54 475.33 43121.27 48082.03 2021-11-17 17:54:14.000 321 21265.59 475.30 43121.28 48082.02 2021-11-17 17:54:15.000 321 21265.64 475.24 43121.32 48082.12 2021-11-17 17:54:16.000 321 21265.68 475.21 43121.35 48082.12 2021-11-17 17:54:17.000 321 21265.70 475.18 43121.35 48082.19 2021-11-17 17:54:18.000 321 21265.72 475.17 43121.40 48082.17 2021-11-17 17:54:19.000 321 21265.75 475.10 43121.40 48082.26 2021-11-17 17:54:20.000 321 21265.80 475.03 43121.42 48082.26 2021-11-17 17:54:21.000 321 21265.76 475.05 43121.41 48082.31 2021-11-17 17:54:22.000 321 21265.73 475.08 43121.42 48082.26 2021-11-17 17:54:23.000 321 21265.73 475.09 43121.45 48082.33 2021-11-17 17:54:24.000 321 21265.74 475.08 43121.46 48082.29 2021-11-17 17:54:25.000 321 21265.71 475.08 43121.45 48082.30 2021-11-17 17:54:26.000 321 21265.67 475.12 43121.42 48082.24 2021-11-17 17:54:27.000 321 21265.64 475.14 43121.40 48082.25 2021-11-17 17:54:28.000 321 21265.60 475.15 43121.40 48082.15 2021-11-17 17:54:29.000 321 21265.56 475.13 43121.40 48082.19 2021-11-17 17:54:30.000 321 21265.52 475.07 43121.42 48082.13 2021-11-17 17:54:31.000 321 21265.44 475.05 43121.42 48082.10 2021-11-17 17:54:32.000 321 21265.41 475.00 43121.44 48082.15 2021-11-17 17:54:33.000 321 21265.35 474.97 43121.45 48082.15 2021-11-17 17:54:34.000 321 21265.34 474.99 43121.50 48082.14 2021-11-17 17:54:35.000 321 21265.31 475.01 43121.49 48082.13 2021-11-17 17:54:36.000 321 21265.27 475.04 43121.48 48082.14 2021-11-17 17:54:37.000 321 21265.26 475.05 43121.44 48082.10 2021-11-17 17:54:38.000 321 21265.20 475.05 43121.42 48082.06 2021-11-17 17:54:39.000 321 21265.13 475.10 43121.43 48082.03 2021-11-17 17:54:40.000 321 21265.11 475.10 43121.43 48082.02 2021-11-17 17:54:41.000 321 21265.09 475.10 43121.45 48081.96 2021-11-17 17:54:42.000 321 21265.13 475.08 43121.47 48082.02 2021-11-17 17:54:43.000 321 21265.20 475.03 43121.48 48082.03 2021-11-17 17:54:44.000 321 21265.25 475.07 43121.52 48082.10 2021-11-17 17:54:45.000 321 21265.28 475.10 43121.53 48082.09 2021-11-17 17:54:46.000 321 21265.34 475.14 43121.54 48082.16 2021-11-17 17:54:47.000 321 21265.34 475.20 43121.56 48082.18 2021-11-17 17:54:48.000 321 21265.38 475.24 43121.58 48082.24 2021-11-17 17:54:49.000 321 21265.38 475.34 43121.58 48082.19 2021-11-17 17:54:50.000 321 21265.39 475.43 43121.59 48082.30 2021-11-17 17:54:51.000 321 21265.42 475.53 43121.60 48082.25 2021-11-17 17:54:52.000 321 21265.46 475.63 43121.55 48082.32 2021-11-17 17:54:53.000 321 21265.47 475.76 43121.50 48082.23 2021-11-17 17:54:54.000 321 21265.48 475.90 43121.47 48082.26 2021-11-17 17:54:55.000 321 21265.53 475.98 43121.44 48082.22 2021-11-17 17:54:56.000 321 21265.57 476.05 43121.39 48082.22 2021-11-17 17:54:57.000 321 21265.57 476.05 43121.37 48082.15 2021-11-17 17:54:58.000 321 21265.54 476.02 43121.40 48082.19 2021-11-17 17:54:59.000 321 21265.54 476.02 43121.38 48082.14 2021-11-17 17:55:00.000 321 21265.49 475.99 43121.42 48082.19 2021-11-17 17:55:01.000 321 21265.46 476.00 43121.44 48082.14 2021-11-17 17:55:02.000 321 21265.40 475.99 43121.46 48082.17 2021-11-17 17:55:03.000 321 21265.38 475.97 43121.48 48082.14 2021-11-17 17:55:04.000 321 21265.37 475.98 43121.49 48082.18 2021-11-17 17:55:05.000 321 21265.34 475.96 43121.54 48082.17 2021-11-17 17:55:06.000 321 21265.32 475.95 43121.57 48082.18 2021-11-17 17:55:07.000 321 21265.35 475.94 43121.57 48082.21 2021-11-17 17:55:08.000 321 21265.34 475.94 43121.62 48082.21 2021-11-17 17:55:09.000 321 21265.35 475.95 43121.62 48082.28 2021-11-17 17:55:10.000 321 21265.33 475.94 43121.64 48082.21 2021-11-17 17:55:11.000 321 21265.34 475.92 43121.65 48082.29 2021-11-17 17:55:12.000 321 21265.30 475.95 43121.62 48082.27 2021-11-17 17:55:13.000 321 21265.32 475.96 43121.65 48082.31 2021-11-17 17:55:14.000 321 21265.35 476.00 43121.65 48082.27 2021-11-17 17:55:15.000 321 21265.37 476.06 43121.65 48082.33 2021-11-17 17:55:16.000 321 21265.36 476.11 43121.64 48082.27 2021-11-17 17:55:17.000 321 21265.36 476.21 43121.61 48082.34 2021-11-17 17:55:18.000 321 21265.36 476.26 43121.61 48082.24 2021-11-17 17:55:19.000 321 21265.33 476.32 43121.55 48082.29 2021-11-17 17:55:20.000 321 21265.37 476.35 43121.51 48082.20 2021-11-17 17:55:21.000 321 21265.41 476.40 43121.49 48082.22 2021-11-17 17:55:22.000 321 21265.47 476.46 43121.47 48082.27 2021-11-17 17:55:23.000 321 21265.49 476.48 43121.46 48082.19 2021-11-17 17:55:24.000 321 21265.51 476.50 43121.44 48082.20 2021-11-17 17:55:25.000 321 21265.56 476.59 43121.41 48082.18 2021-11-17 17:55:26.000 321 21265.58 476.65 43121.33 48082.22 2021-11-17 17:55:27.000 321 21265.57 476.68 43121.30 48082.13 2021-11-17 17:55:28.000 321 21265.60 476.67 43121.29 48082.19 2021-11-17 17:55:29.000 321 21265.63 476.65 43121.26 48082.12 2021-11-17 17:55:30.000 321 21265.65 476.65 43121.26 48082.18 2021-11-17 17:55:31.000 321 21265.67 476.61 43121.31 48082.08 2021-11-17 17:55:32.000 321 21265.71 476.62 43121.29 48082.21 2021-11-17 17:55:33.000 321 21265.70 476.62 43121.27 48082.11 2021-11-17 17:55:34.000 321 21265.67 476.64 43121.28 48082.22 2021-11-17 17:55:35.000 321 21265.66 476.66 43121.27 48082.08 2021-11-17 17:55:36.000 321 21265.63 476.66 43121.23 48082.16 2021-11-17 17:55:37.000 321 21265.61 476.65 43121.22 48082.03 2021-11-17 17:55:38.000 321 21265.58 476.68 43121.21 48082.13 2021-11-17 17:55:39.000 321 21265.53 476.68 43121.21 48082.00 2021-11-17 17:55:40.000 321 21265.49 476.63 43121.18 48082.08 2021-11-17 17:55:41.000 321 21265.43 476.62 43121.13 48081.95 2021-11-17 17:55:42.000 321 21265.41 476.65 43121.07 48081.89 2021-11-17 17:55:43.000 321 21265.38 476.62 43121.05 48081.81 2021-11-17 17:55:44.000 321 21265.37 476.61 43121.08 48081.82 2021-11-17 17:55:45.000 321 21265.36 476.64 43121.05 48081.78 2021-11-17 17:55:46.000 321 21265.33 476.68 43121.03 48081.71 2021-11-17 17:55:47.000 321 21265.29 476.70 43121.03 48081.79 2021-11-17 17:55:48.000 321 21265.24 476.76 43121.01 48081.74 2021-11-17 17:55:49.000 321 21265.26 476.79 43120.95 48081.73 2021-11-17 17:55:50.000 321 21265.23 476.78 43120.95 48081.62 2021-11-17 17:55:51.000 321 21265.21 476.76 43120.94 48081.68 2021-11-17 17:55:52.000 321 21265.22 476.73 43120.99 48081.59 2021-11-17 17:55:53.000 321 21265.26 476.73 43121.02 48081.70 2021-11-17 17:55:54.000 321 21265.25 476.71 43121.05 48081.65 2021-11-17 17:55:55.000 321 21265.27 476.70 43121.01 48081.74 2021-11-17 17:55:56.000 321 21265.30 476.68 43121.02 48081.68 2021-11-17 17:55:57.000 321 21265.32 476.68 43121.03 48081.78 2021-11-17 17:55:58.000 321 21265.41 476.69 43121.05 48081.75 2021-11-17 17:55:59.000 321 21265.43 476.65 43121.06 48081.80 2021-11-17 17:56:00.000 321 21265.53 476.64 43121.07 48081.81 2021-11-17 17:56:01.000 321 21265.59 476.63 43121.10 48081.95 2021-11-17 17:56:02.000 321 21265.64 476.65 43121.13 48081.96 2021-11-17 17:56:03.000 321 21265.75 476.68 43121.16 48081.95 2021-11-17 17:56:04.000 321 21265.86 476.70 43121.15 48082.08 2021-11-17 17:56:05.000 321 21265.91 476.76 43121.20 48082.13 2021-11-17 17:56:06.000 321 21265.98 476.72 43121.23 48082.12 2021-11-17 17:56:07.000 321 21266.04 476.70 43121.22 48082.22 2021-11-17 17:56:08.000 321 21266.07 476.67 43121.25 48082.27 2021-11-17 17:56:09.000 321 21266.11 476.66 43121.28 48082.29 2021-11-17 17:56:10.000 321 21266.16 476.66 43121.33 48082.32 2021-11-17 17:56:11.000 321 21266.17 476.69 43121.32 48082.37 2021-11-17 17:56:12.000 321 21266.16 476.70 43121.34 48082.35 2021-11-17 17:56:13.000 321 21266.13 476.71 43121.32 48082.37 2021-11-17 17:56:14.000 321 21266.11 476.72 43121.31 48082.40 2021-11-17 17:56:15.000 321 21266.06 476.75 43121.27 48082.33 2021-11-17 17:56:16.000 321 21266.05 476.78 43121.26 48082.28 2021-11-17 17:56:17.000 321 21266.07 476.77 43121.28 48082.32 2021-11-17 17:56:18.000 321 21266.08 476.77 43121.26 48082.29 2021-11-17 17:56:19.000 321 21266.08 476.77 43121.24 48082.32 2021-11-17 17:56:20.000 321 21266.08 476.73 43121.27 48082.25 2021-11-17 17:56:21.000 321 21266.08 476.70 43121.26 48082.31 2021-11-17 17:56:22.000 321 21266.03 476.68 43121.29 48082.26 2021-11-17 17:56:23.000 321 21265.99 476.69 43121.31 48082.31 2021-11-17 17:56:24.000 321 21265.97 476.71 43121.31 48082.28 2021-11-17 17:56:25.000 321 21265.90 476.79 43121.26 48082.26 2021-11-17 17:56:26.000 321 21265.84 476.82 43121.19 48082.19 2021-11-17 17:56:27.000 321 21265.74 476.84 43121.15 48082.17 2021-11-17 17:56:28.000 321 21265.67 476.86 43121.13 48082.07 2021-11-17 17:56:29.000 321 21265.63 476.80 43121.09 48081.98 2021-11-17 17:56:30.000 321 21265.57 476.80 43121.08 48081.98 2021-11-17 17:56:31.000 321 21265.55 476.81 43121.07 48081.95 2021-11-17 17:56:32.000 321 21265.50 476.80 43121.08 48081.94 2021-11-17 17:56:33.000 321 21265.46 476.81 43121.07 48081.90 2021-11-17 17:56:34.000 321 21265.41 476.82 43121.08 48081.93 2021-11-17 17:56:35.000 321 21265.40 476.83 43121.06 48081.80 2021-11-17 17:56:36.000 321 21265.36 476.87 43121.07 48081.89 2021-11-17 17:56:37.000 321 21265.33 476.91 43121.08 48081.76 2021-11-17 17:56:38.000 321 21265.30 476.94 43121.06 48081.84 2021-11-17 17:56:39.000 321 21265.28 476.96 43121.02 48081.77 2021-11-17 17:56:40.000 321 21265.23 476.99 43121.00 48081.78 2021-11-17 17:56:41.000 321 21265.20 477.01 43121.01 48081.70 2021-11-17 17:56:42.000 321 21265.15 477.01 43121.03 48081.77 2021-11-17 17:56:43.000 321 21265.15 476.95 43121.03 48081.70 2021-11-17 17:56:44.000 321 21265.17 476.86 43121.12 48081.70 2021-11-17 17:56:45.000 321 21265.19 476.75 43121.20 48081.76 2021-11-17 17:56:46.000 321 21265.19 476.66 43121.30 48081.84 2021-11-17 17:56:47.000 321 21265.19 476.64 43121.38 48081.91 2021-11-17 17:56:48.000 321 21265.18 476.64 43121.39 48081.94 2021-11-17 17:56:49.000 321 21265.15 476.68 43121.43 48082.05 2021-11-17 17:56:50.000 321 21265.17 476.67 43121.46 48082.01 2021-11-17 17:56:51.000 321 21265.19 476.63 43121.47 48082.11 2021-11-17 17:56:52.000 321 21265.23 476.63 43121.52 48082.09 2021-11-17 17:56:53.000 321 21265.23 476.65 43121.52 48082.17 2021-11-17 17:56:54.000 321 21265.22 476.66 43121.55 48082.11 2021-11-17 17:56:55.000 321 21265.23 476.70 43121.50 48082.21 2021-11-17 17:56:56.000 321 21265.26 476.74 43121.48 48082.10 2021-11-17 17:56:57.000 321 21265.27 476.74 43121.47 48082.16 2021-11-17 17:56:58.000 321 21265.29 476.74 43121.46 48082.10 2021-11-17 17:56:59.000 321 21265.30 476.71 43121.46 48082.18 2021-11-17 17:57:00.000 321 21265.35 476.69 43121.50 48082.10 2021-11-17 17:57:01.000 321 21265.36 476.66 43121.48 48082.19 2021-11-17 17:57:02.000 321 21265.40 476.62 43121.49 48082.14 2021-11-17 17:57:03.000 321 21265.42 476.66 43121.50 48082.20 2021-11-17 17:57:04.000 321 21265.44 476.70 43121.51 48082.21 2021-11-17 17:57:05.000 321 21265.42 476.76 43121.51 48082.20 2021-11-17 17:57:06.000 321 21265.38 476.82 43121.47 48082.13 2021-11-17 17:57:07.000 321 21265.35 476.86 43121.41 48082.15 2021-11-17 17:57:08.000 321 21265.38 476.90 43121.40 48082.09 2021-11-17 17:57:09.000 321 21265.38 476.91 43121.37 48082.07 2021-11-17 17:57:10.000 321 21265.37 476.89 43121.36 48082.10 2021-11-17 17:57:11.000 321 21265.40 476.82 43121.39 48082.12 2021-11-17 17:57:12.000 321 21265.42 476.75 43121.44 48082.11 2021-11-17 17:57:13.000 321 21265.42 476.71 43121.50 48082.18 2021-11-17 17:57:14.000 321 21265.40 476.70 43121.52 48082.23 2021-11-17 17:57:15.000 321 21265.39 476.70 43121.57 48082.21 2021-11-17 17:57:16.000 321 21265.39 476.72 43121.62 48082.32 2021-11-17 17:57:17.000 321 21265.35 476.79 43121.59 48082.25 2021-11-17 17:57:18.000 321 21265.37 476.81 43121.57 48082.25 2021-11-17 17:57:19.000 321 21265.40 476.77 43121.56 48082.24 2021-11-17 17:57:20.000 321 21265.41 476.74 43121.54 48082.29 2021-11-17 17:57:21.000 321 21265.40 476.75 43121.57 48082.23 2021-11-17 17:57:22.000 321 21265.40 476.72 43121.57 48082.30 2021-11-17 17:57:23.000 321 21265.38 476.74 43121.57 48082.23 2021-11-17 17:57:24.000 321 21265.38 476.76 43121.56 48082.25 2021-11-17 17:57:25.000 321 21265.37 476.76 43121.57 48082.29 2021-11-17 17:57:26.000 321 21265.39 476.77 43121.56 48082.27 2021-11-17 17:57:27.000 321 21265.37 476.80 43121.57 48082.29 2021-11-17 17:57:28.000 321 21265.38 476.83 43121.56 48082.23 2021-11-17 17:57:29.000 321 21265.37 476.83 43121.58 48082.25 2021-11-17 17:57:30.000 321 21265.36 476.81 43121.55 48082.22 2021-11-17 17:57:31.000 321 21265.38 476.79 43121.57 48082.27 2021-11-17 17:57:32.000 321 21265.37 476.80 43121.60 48082.25 2021-11-17 17:57:33.000 321 21265.38 476.84 43121.59 48082.30 2021-11-17 17:57:34.000 321 21265.41 476.84 43121.59 48082.28 2021-11-17 17:57:35.000 321 21265.43 476.90 43121.62 48082.33 2021-11-17 17:57:36.000 321 21265.44 476.95 43121.59 48082.31 2021-11-17 17:57:37.000 321 21265.39 477.03 43121.57 48082.34 2021-11-17 17:57:38.000 321 21265.39 477.09 43121.56 48082.29 2021-11-17 17:57:39.000 321 21265.40 477.15 43121.53 48082.29 2021-11-17 17:57:40.000 321 21265.42 477.19 43121.51 48082.21 2021-11-17 17:57:41.000 321 21265.40 477.15 43121.53 48082.29 2021-11-17 17:57:42.000 321 21265.36 477.16 43121.54 48082.21 2021-11-17 17:57:43.000 321 21265.32 477.17 43121.57 48082.24 2021-11-17 17:57:44.000 321 21265.26 477.20 43121.54 48082.20 2021-11-17 17:57:45.000 321 21265.23 477.26 43121.55 48082.23 2021-11-17 17:57:46.000 321 21265.16 477.29 43121.51 48082.15 2021-11-17 17:57:47.000 321 21265.11 477.32 43121.50 48082.17 2021-11-17 17:57:48.000 321 21265.13 477.30 43121.48 48082.10 2021-11-17 17:57:49.000 321 21265.14 477.27 43121.47 48082.15 2021-11-17 17:57:50.000 321 21265.13 477.23 43121.50 48082.13 2021-11-17 17:57:51.000 321 21265.15 477.21 43121.57 48082.17 2021-11-17 17:57:52.000 321 21265.19 477.18 43121.58 48082.17 2021-11-17 17:57:53.000 321 21265.23 477.14 43121.64 48082.24 2021-11-17 17:57:54.000 321 21265.24 477.12 43121.66 48082.24 2021-11-17 17:57:55.000 321 21265.27 477.11 43121.69 48082.37 2021-11-17 17:57:56.000 321 21265.27 477.14 43121.66 48082.29 2021-11-17 17:57:57.000 321 21265.30 477.15 43121.65 48082.28 2021-11-17 17:57:58.000 321 21265.30 477.15 43121.65 48082.37 2021-11-17 17:57:59.000 321 21265.32 477.14 43121.63 48082.27 2021-11-17 17:58:00.000 321 21265.30 477.12 43121.63 48082.35 2021-11-17 17:58:01.000 321 21265.31 477.11 43121.65 48082.29 2021-11-17 17:58:02.000 321 21265.34 477.12 43121.65 48082.36 2021-11-17 17:58:03.000 321 21265.39 477.10 43121.64 48082.29 2021-11-17 17:58:04.000 321 21265.43 477.11 43121.71 48082.40 2021-11-17 17:58:05.000 321 21265.44 477.11 43121.74 48082.39 2021-11-17 17:58:06.000 321 21265.43 477.12 43121.75 48082.46 2021-11-17 17:58:07.000 321 21265.45 477.16 43121.79 48082.45 2021-11-17 17:58:08.000 321 21265.46 477.22 43121.78 48082.55 2021-11-17 17:58:09.000 321 21265.46 477.27 43121.77 48082.39 2021-11-17 17:58:10.000 321 21265.45 477.28 43121.73 48082.50 2021-11-17 17:58:11.000 321 21265.42 477.31 43121.69 48082.43 2021-11-17 17:58:12.000 321 21265.47 477.33 43121.67 48082.46 2021-11-17 17:58:13.000 321 21265.51 477.38 43121.66 48082.38 2021-11-17 17:58:14.000 321 21265.53 477.40 43121.63 48082.41 2021-11-17 17:58:15.000 321 21265.56 477.42 43121.62 48082.44 2021-11-17 17:58:16.000 321 21265.54 477.43 43121.63 48082.36 2021-11-17 17:58:17.000 321 21265.57 477.45 43121.61 48082.44 2021-11-17 17:58:18.000 321 21265.58 477.46 43121.58 48082.31 2021-11-17 17:58:19.000 321 21265.58 477.46 43121.57 48082.42 2021-11-17 17:58:20.000 321 21265.53 477.51 43121.57 48082.33 2021-11-17 17:58:21.000 321 21265.49 477.52 43121.59 48082.40 2021-11-17 17:58:22.000 321 21265.49 477.54 43121.55 48082.33 2021-11-17 17:58:23.000 321 21265.43 477.52 43121.57 48082.39 2021-11-17 17:58:24.000 321 21265.36 477.52 43121.54 48082.26 2021-11-17 17:58:25.000 321 21265.33 477.48 43121.55 48082.35 2021-11-17 17:58:26.000 321 21265.31 477.47 43121.58 48082.22 2021-11-17 17:58:27.000 321 21265.28 477.50 43121.59 48082.32 2021-11-17 17:58:28.000 321 21265.28 477.53 43121.61 48082.22 2021-11-17 17:58:29.000 321 21265.23 477.56 43121.64 48082.31 2021-11-17 17:58:30.000 321 21265.20 477.57 43121.61 48082.19 2021-11-17 17:58:31.000 321 21265.24 477.55 43121.62 48082.25 2021-11-17 17:58:32.000 321 21265.24 477.51 43121.63 48082.21 2021-11-17 17:58:33.000 321 21265.22 477.51 43121.64 48082.31 2021-11-17 17:58:34.000 321 21265.23 477.52 43121.67 48082.25 2021-11-17 17:58:35.000 321 21265.21 477.51 43121.65 48082.22 2021-11-17 17:58:36.000 321 21265.20 477.49 43121.70 48082.34 2021-11-17 17:58:37.000 321 21265.21 477.45 43121.71 48082.25 2021-11-17 17:58:38.000 321 21265.20 477.44 43121.70 48082.37 2021-11-17 17:58:39.000 321 21265.23 477.41 43121.70 48082.31 2021-11-17 17:58:40.000 321 21265.24 477.39 43121.71 48082.35 2021-11-17 17:58:41.000 321 21265.21 477.40 43121.71 48082.25 2021-11-17 17:58:42.000 321 21265.19 477.43 43121.72 48082.40 2021-11-17 17:58:43.000 321 21265.19 477.45 43121.73 48082.27 2021-11-17 17:58:44.000 321 21265.17 477.45 43121.72 48082.33 2021-11-17 17:58:45.000 321 21265.19 477.46 43121.70 48082.22 2021-11-17 17:58:46.000 321 21265.23 477.46 43121.67 48082.31 2021-11-17 17:58:47.000 321 21265.21 477.51 43121.61 48082.21 2021-11-17 17:58:48.000 321 21265.21 477.55 43121.57 48082.29 2021-11-17 17:58:49.000 321 21265.24 477.55 43121.56 48082.17 2021-11-17 17:58:50.000 321 21265.25 477.55 43121.55 48082.22 2021-11-17 17:58:51.000 321 21265.26 477.54 43121.52 48082.08 2021-11-17 17:58:52.000 321 21265.24 477.58 43121.48 48082.19 2021-11-17 17:58:53.000 321 21265.23 477.60 43121.45 48082.15 2021-11-17 17:58:54.000 321 21265.25 477.62 43121.45 48082.03 2021-11-17 17:58:55.000 321 21265.20 477.67 43121.43 48082.14 2021-11-17 17:58:56.000 321 21265.17 477.69 43121.36 48082.01 2021-11-17 17:58:57.000 321 21265.14 477.70 43121.36 48082.01 2021-11-17 17:58:58.000 321 21265.11 477.70 43121.34 48081.99 2021-11-17 17:58:59.000 321 21265.08 477.72 43121.35 48081.99 2021-11-17 17:59:00.000 321 21265.06 477.69 43121.33 48081.92 2021-11-17 17:59:01.000 321 21265.02 477.70 43121.34 48081.95 2021-11-17 17:59:02.000 321 21265.00 477.71 43121.33 48081.96 2021-11-17 17:59:03.000 321 21264.99 477.75 43121.29 48081.84 2021-11-17 17:59:04.000 321 21265.03 477.75 43121.29 48081.87 2021-11-17 17:59:05.000 321 21265.05 477.65 43121.32 48081.82 2021-11-17 17:59:06.000 321 21265.09 477.55 43121.37 48081.92 2021-11-17 17:59:07.000 321 21265.12 477.49 43121.39 48081.89 2021-11-17 17:59:08.000 321 21265.11 477.45 43121.44 48082.09 2021-11-17 17:59:09.000 321 21265.16 477.42 43121.46 48082.01 2021-11-17 17:59:10.000 321 21265.17 477.40 43121.53 48082.18 2021-11-17 17:59:11.000 321 21265.18 477.32 43121.59 48082.13 2021-11-17 17:59:12.000 321 21265.18 477.31 43121.61 48082.23 2021-11-17 17:59:13.000 321 21265.15 477.32 43121.61 48082.15 2021-11-17 17:59:14.000 321 21265.12 477.34 43121.63 48082.25 2021-11-17 17:59:15.000 321 21265.09 477.35 43121.64 48082.15 2021-11-17 17:59:16.000 321 21265.12 477.31 43121.64 48082.23 2021-11-17 17:59:17.000 321 21265.10 477.30 43121.66 48082.17 2021-11-17 17:59:18.000 321 21265.13 477.28 43121.67 48082.23 2021-11-17 17:59:19.000 321 21265.15 477.31 43121.70 48082.28 2021-11-17 17:59:20.000 321 21265.11 477.33 43121.70 48082.32 2021-11-17 17:59:21.000 321 21265.10 477.39 43121.73 48082.27 2021-11-17 17:59:22.000 321 21265.11 477.37 43121.69 48082.27 2021-11-17 17:59:23.000 321 21265.12 477.36 43121.67 48082.28 2021-11-17 17:59:24.000 321 21265.14 477.36 43121.67 48082.24 2021-11-17 17:59:25.000 321 21265.18 477.35 43121.66 48082.20 2021-11-17 17:59:26.000 321 21265.23 477.34 43121.64 48082.29 2021-11-17 17:59:27.000 321 21265.23 477.35 43121.63 48082.25 2021-11-17 17:59:28.000 321 21265.26 477.38 43121.63 48082.28 2021-11-17 17:59:29.000 321 21265.29 477.36 43121.65 48082.30 2021-11-17 17:59:30.000 321 21265.31 477.34 43121.65 48082.35 2021-11-17 17:59:31.000 321 21265.35 477.36 43121.66 48082.30 2021-11-17 17:59:32.000 321 21265.39 477.37 43121.63 48082.32 2021-11-17 17:59:33.000 321 21265.38 477.39 43121.65 48082.36 2021-11-17 17:59:34.000 321 21265.33 477.39 43121.67 48082.32 2021-11-17 17:59:35.000 321 21265.31 477.36 43121.65 48082.39 2021-11-17 17:59:36.000 321 21265.30 477.32 43121.67 48082.28 2021-11-17 17:59:37.000 321 21265.28 477.32 43121.67 48082.30 2021-11-17 17:59:38.000 321 21265.30 477.34 43121.65 48082.28 2021-11-17 17:59:39.000 321 21265.32 477.33 43121.62 48082.35 2021-11-17 17:59:40.000 321 21265.33 477.31 43121.63 48082.26 2021-11-17 17:59:41.000 321 21265.37 477.25 43121.62 48082.36 2021-11-17 17:59:42.000 321 21265.37 477.20 43121.59 48082.26 2021-11-17 17:59:43.000 321 21265.34 477.14 43121.65 48082.39 2021-11-17 17:59:44.000 321 21265.33 477.09 43121.66 48082.33 2021-11-17 17:59:45.000 321 21265.33 477.10 43121.67 48082.44 2021-11-17 17:59:46.000 321 21265.36 477.08 43121.71 48082.32 2021-11-17 17:59:47.000 321 21265.37 477.07 43121.70 48082.45 2021-11-17 17:59:48.000 321 21265.38 477.05 43121.75 48082.36 2021-11-17 17:59:49.000 321 21265.37 477.04 43121.76 48082.48 2021-11-17 17:59:50.000 321 21265.38 477.01 43121.76 48082.39 2021-11-17 17:59:51.000 321 21265.38 476.97 43121.77 48082.52 2021-11-17 17:59:52.000 321 21265.38 476.97 43121.83 48082.41 2021-11-17 17:59:53.000 321 21265.36 476.96 43121.85 48082.54 2021-11-17 17:59:54.000 321 21265.35 476.96 43121.84 48082.45 2021-11-17 17:59:55.000 321 21265.33 476.95 43121.87 48082.56 2021-11-17 17:59:56.000 321 21265.31 476.94 43121.89 48082.47 2021-11-17 17:59:57.000 321 21265.30 476.91 43121.88 48082.61 2021-11-17 17:59:58.000 321 21265.29 476.86 43121.93 48082.47 2021-11-17 17:59:59.000 321 21265.33 476.82 43121.95 48082.61 2021-11-17 18:00:00.000 321 21265.33 476.77 43121.96 48082.53 2021-11-17 18:00:01.000 321 21265.35 476.74 43122.02 48082.69 2021-11-17 18:00:02.000 321 21265.34 476.75 43122.03 48082.57 2021-11-17 18:00:03.000 321 21265.38 476.74 43122.06 48082.73 2021-11-17 18:00:04.000 321 21265.41 476.73 43122.07 48082.66 2021-11-17 18:00:05.000 321 21265.43 476.75 43122.09 48082.84 2021-11-17 18:00:06.000 321 21265.50 476.75 43122.11 48082.69 2021-11-17 18:00:07.000 321 21265.50 476.76 43122.12 48082.86 2021-11-17 18:00:08.000 321 21265.45 476.80 43122.14 48082.81 2021-11-17 18:00:09.000 321 21265.51 476.81 43122.14 48082.73 2021-11-17 18:00:10.000 321 21265.54 476.85 43122.14 48082.86 2021-11-17 18:00:11.000 321 21265.57 476.88 43122.11 48082.85 2021-11-17 18:00:12.000 321 21265.58 476.90 43122.09 48082.81 2021-11-17 18:00:13.000 321 21265.60 476.89 43122.06 48082.83 2021-11-17 18:00:14.000 321 21265.64 476.90 43122.08 48082.84 2021-11-17 18:00:15.000 321 21265.68 476.94 43122.07 48082.81 2021-11-17 18:00:16.000 321 21265.68 476.94 43122.08 48082.77 2021-11-17 18:00:17.000 321 21265.69 476.96 43122.08 48082.92 2021-11-17 18:00:18.000 321 21265.73 476.98 43122.07 48082.77 2021-11-17 18:00:19.000 321 21265.75 476.96 43122.07 48082.91 2021-11-17 18:00:20.000 321 21265.78 476.97 43122.06 48082.83 2021-11-17 18:00:21.000 321 21265.81 476.97 43122.09 48082.90 2021-11-17 18:00:22.000 321 21265.84 476.97 43122.12 48082.87 2021-11-17 18:00:23.000 321 21265.82 476.93 43122.08 48083.00 2021-11-17 18:00:24.000 321 21265.79 476.92 43122.07 48082.85 2021-11-17 18:00:25.000 321 21265.79 476.92 43122.13 48082.97 2021-11-17 18:00:26.000 321 21265.83 476.88 43122.14 48082.86 2021-11-17 18:00:27.000 321 21265.83 476.87 43122.14 48082.99 2021-11-17 18:00:28.000 321 21265.85 476.87 43122.16 48082.90 2021-11-17 18:00:29.000 321 21265.80 476.91 43122.11 48083.02 2021-11-17 18:00:30.000 321 21265.79 476.94 43122.08 48082.91 2021-11-17 18:00:31.000 321 21265.82 476.95 43122.07 48083.01 2021-11-17 18:00:32.000 321 21265.78 476.99 43122.06 48082.87 2021-11-17 18:00:33.000 321 21265.74 477.05 43122.06 48082.98 2021-11-17 18:00:34.000 321 21265.69 477.10 43122.01 48082.81 2021-11-17 18:00:35.000 321 21265.69 477.15 43122.03 48082.80 2021-11-17 18:00:36.000 321 21265.63 477.21 43121.99 48082.78 2021-11-17 18:00:37.000 321 21265.61 477.27 43121.91 48082.73 2021-11-17 18:00:38.000 321 21265.61 477.31 43121.88 48082.61 2021-11-17 18:00:39.000 321 21265.62 477.37 43121.83 48082.67 2021-11-17 18:00:40.000 321 21265.56 477.40 43121.76 48082.49 2021-11-17 18:00:41.000 321 21265.53 477.43 43121.71 48082.59 2021-11-17 18:00:42.000 321 21265.51 477.47 43121.67 48082.51 2021-11-17 18:00:43.000 321 21265.49 477.52 43121.63 48082.48 2021-11-17 18:00:44.000 321 21265.49 477.52 43121.65 48082.40 2021-11-17 18:00:45.000 321 21265.49 477.52 43121.67 48082.31 2021-11-17 18:00:46.000 321 21265.49 477.54 43121.62 48082.46 2021-11-17 18:00:47.000 321 21265.44 477.56 43121.58 48082.35 2021-11-17 18:00:48.000 321 21265.35 477.63 43121.56 48082.39 2021-11-17 18:00:49.000 321 21265.34 477.68 43121.54 48082.21 2021-11-17 18:00:50.000 321 21265.31 477.70 43121.50 48082.18 2021-11-17 18:00:51.000 321 21265.29 477.72 43121.51 48082.19 2021-11-17 18:00:52.000 321 21265.24 477.73 43121.50 48082.18 2021-11-17 18:00:53.000 321 21265.21 477.74 43121.48 48082.05 2021-11-17 18:00:54.000 321 21265.19 477.75 43121.43 48082.13 2021-11-17 18:00:55.000 321 21265.19 477.76 43121.41 48081.98 2021-11-17 18:00:56.000 321 21265.16 477.79 43121.40 48082.12 2021-11-17 18:00:57.000 321 21265.16 477.79 43121.37 48082.00 2021-11-17 18:00:58.000 321 21265.19 477.77 43121.36 48082.08 2021-11-17 18:00:59.000 321 21265.19 477.78 43121.33 48081.89 2021-11-17 18:01:00.000 321 21265.18 477.77 43121.29 48081.99 2021-11-17 18:01:01.000 321 21265.18 477.77 43121.27 48081.89 2021-11-17 18:01:02.000 321 21265.22 477.72 43121.32 48082.01 2021-11-17 18:01:03.000 321 21265.28 477.64 43121.34 48081.90 2021-11-17 18:01:04.000 321 21265.31 477.55 43121.40 48082.10 2021-11-17 18:01:05.000 321 21265.37 477.45 43121.47 48082.05 2021-11-17 18:01:06.000 321 21265.44 477.39 43121.51 48082.21 2021-11-17 18:01:07.000 321 21265.41 477.33 43121.55 48082.17 2021-11-17 18:01:08.000 321 21265.40 477.31 43121.58 48082.33 2021-11-17 18:01:09.000 321 21265.39 477.32 43121.58 48082.25 2021-11-17 18:01:10.000 321 21265.39 477.31 43121.61 48082.36 2021-11-17 18:01:11.000 321 21265.35 477.35 43121.58 48082.26 2021-11-17 18:01:12.000 321 21265.33 477.42 43121.55 48082.25 2021-11-17 18:01:13.000 321 21265.36 477.40 43121.51 48082.24 2021-11-17 18:01:14.000 321 21265.36 477.37 43121.45 48082.30 2021-11-17 18:01:15.000 321 21265.37 477.33 43121.45 48082.19 2021-11-17 18:01:16.000 321 21265.36 477.32 43121.45 48082.26 2021-11-17 18:01:17.000 321 21265.42 477.31 43121.48 48082.20 2021-11-17 18:01:18.000 321 21265.42 477.30 43121.46 48082.21 2021-11-17 18:01:19.000 321 21265.44 477.29 43121.46 48082.10 2021-11-17 18:01:20.000 321 21265.44 477.33 43121.44 48082.24 2021-11-17 18:01:21.000 321 21265.42 477.34 43121.44 48082.19 2021-11-17 18:01:22.000 321 21265.42 477.34 43121.48 48082.09 2021-11-17 18:01:23.000 321 21265.44 477.30 43121.49 48082.27 2021-11-17 18:01:24.000 321 21265.46 477.30 43121.51 48082.20 2021-11-17 18:01:25.000 321 21265.48 477.31 43121.54 48082.31 2021-11-17 18:01:26.000 321 21265.48 477.32 43121.51 48082.24 2021-11-17 18:01:27.000 321 21265.43 477.29 43121.52 48082.20 2021-11-17 18:01:28.000 321 21265.43 477.30 43121.54 48082.35 2021-11-17 18:01:29.000 321 21265.41 477.28 43121.55 48082.22 2021-11-17 18:01:30.000 321 21265.40 477.28 43121.61 48082.37 2021-11-17 18:01:31.000 321 21265.44 477.33 43121.61 48082.30 2021-11-17 18:01:32.000 321 21265.49 477.40 43121.59 48082.40 2021-11-17 18:01:33.000 321 21265.56 477.43 43121.57 48082.27 2021-11-17 18:01:34.000 321 21265.56 477.46 43121.56 48082.40 2021-11-17 18:01:35.000 321 21265.57 477.52 43121.53 48082.28 2021-11-17 18:01:36.000 321 21265.60 477.55 43121.52 48082.40 2021-11-17 18:01:37.000 321 21265.67 477.53 43121.53 48082.35 2021-11-17 18:01:38.000 321 21265.70 477.55 43121.53 48082.26 2021-11-17 18:01:39.000 321 21265.71 477.60 43121.52 48082.42 2021-11-17 18:01:40.000 321 21265.78 477.64 43121.52 48082.29 2021-11-17 18:01:41.000 321 21265.82 477.68 43121.51 48082.46 2021-11-17 18:01:42.000 321 21265.83 477.71 43121.48 48082.35 2021-11-17 18:01:43.000 321 21265.84 477.75 43121.43 48082.29 2021-11-17 18:01:44.000 321 21265.85 477.77 43121.37 48082.39 2021-11-17 18:01:45.000 321 21265.86 477.80 43121.34 48082.31 2021-11-17 18:01:46.000 321 21265.84 477.78 43121.33 48082.31 2021-11-17 18:01:47.000 321 21265.83 477.79 43121.33 48082.23 2021-11-17 18:01:48.000 321 21265.84 477.81 43121.30 48082.30 2021-11-17 18:01:49.000 321 21265.84 477.74 43121.31 48082.15 2021-11-17 18:01:50.000 321 21265.81 477.70 43121.32 48082.21 2021-11-17 18:01:51.000 321 21265.77 477.66 43121.34 48082.19 2021-11-17 18:01:52.000 321 21265.79 477.63 43121.36 48082.28 2021-11-17 18:01:53.000 321 21265.79 477.61 43121.38 48082.21 2021-11-17 18:01:54.000 321 21265.74 477.61 43121.40 48082.35 2021-11-17 18:01:55.000 321 21265.70 477.64 43121.40 48082.21 2021-11-17 18:01:56.000 321 21265.68 477.67 43121.35 48082.31 2021-11-17 18:01:57.000 321 21265.64 477.68 43121.34 48082.18 2021-11-17 18:01:58.000 321 21265.59 477.72 43121.32 48082.23 2021-11-17 18:01:59.000 321 21265.59 477.75 43121.30 48082.05 2021-11-17 18:02:00.000 321 21265.60 477.76 43121.27 48082.19 2021-11-17 18:02:01.000 321 21265.57 477.77 43121.26 48082.02 2021-11-17 18:02:02.000 321 21265.56 477.78 43121.27 48082.14 2021-11-17 18:02:03.000 321 21265.55 477.78 43121.27 48082.11 2021-11-17 18:02:04.000 321 21265.56 477.84 43121.26 48081.99 2021-11-17 18:02:05.000 321 21265.58 477.88 43121.20 48082.10 2021-11-17 18:02:06.000 321 21265.57 477.95 43121.16 48081.97 2021-11-17 18:02:07.000 321 21265.58 478.01 43121.13 48082.07 2021-11-17 18:02:08.000 321 21265.59 478.06 43121.10 48081.92 2021-11-17 18:02:09.000 321 21265.64 478.11 43121.08 48082.02 2021-11-17 18:02:10.000 321 21265.68 478.14 43121.03 48081.85 2021-11-17 18:02:11.000 321 21265.67 478.16 43120.99 48081.95 2021-11-17 18:02:12.000 321 21265.65 478.14 43120.97 48081.84 2021-11-17 18:02:13.000 321 21265.60 478.13 43120.99 48081.96 2021-11-17 18:02:14.000 321 21265.60 478.07 43121.01 48081.82 2021-11-17 18:02:15.000 321 21265.59 478.04 43120.99 48081.85 2021-11-17 18:02:16.000 321 21265.59 478.03 43121.01 48081.95 2021-11-17 18:02:17.000 321 21265.57 478.01 43121.04 48081.83 2021-11-17 18:02:18.000 321 21265.58 477.96 43121.07 48081.96 2021-11-17 18:02:19.000 321 21265.62 477.95 43121.10 48081.87 2021-11-17 18:02:20.000 321 21265.61 477.97 43121.11 48082.00 2021-11-17 18:02:21.000 321 21265.59 477.96 43121.13 48081.89 2021-11-17 18:02:22.000 321 21265.57 477.97 43121.15 48082.00 2021-11-17 18:02:23.000 321 21265.58 477.99 43121.18 48081.99 2021-11-17 18:02:24.000 321 21265.61 477.99 43121.20 48081.98 2021-11-17 18:02:25.000 321 21265.60 477.99 43121.20 48082.08 2021-11-17 18:02:26.000 321 21265.60 478.00 43121.24 48082.09 2021-11-17 18:02:27.000 321 21265.61 477.99 43121.27 48082.06 2021-11-17 18:02:28.000 321 21265.58 478.03 43121.31 48082.08 2021-11-17 18:02:29.000 321 21265.58 478.07 43121.28 48082.16 2021-11-17 18:02:30.000 321 21265.58 478.08 43121.24 48082.04 2021-11-17 18:02:31.000 321 21265.59 478.11 43121.26 48082.19 2021-11-17 18:02:32.000 321 21265.56 478.14 43121.26 48082.00 2021-11-17 18:02:33.000 321 21265.60 478.10 43121.27 48082.12 2021-11-17 18:02:34.000 321 21265.61 478.08 43121.28 48082.07 2021-11-17 18:02:35.000 321 21265.58 478.13 43121.26 48082.20 2021-11-17 18:02:36.000 321 21265.56 478.19 43121.26 48082.02 2021-11-17 18:02:37.000 321 21265.57 478.20 43121.27 48082.18 2021-11-17 18:02:38.000 321 21265.60 478.25 43121.25 48082.05 2021-11-17 18:02:39.000 321 21265.65 478.30 43121.22 48082.11 2021-11-17 18:02:40.000 321 21265.66 478.32 43121.26 48081.99 2021-11-17 18:02:41.000 321 21265.63 478.36 43121.24 48082.13 2021-11-17 18:02:42.000 321 21265.65 478.38 43121.21 48082.03 2021-11-17 18:02:43.000 321 21265.68 478.41 43121.25 48082.10 2021-11-17 18:02:44.000 321 21265.72 478.44 43121.22 48082.09 2021-11-17 18:02:45.000 321 21265.73 478.46 43121.22 48082.18 2021-11-17 18:02:46.000 321 21265.73 478.51 43121.23 48082.04 2021-11-17 18:02:47.000 321 21265.75 478.54 43121.25 48082.09 2021-11-17 18:02:48.000 321 21265.75 478.59 43121.24 48082.19 2021-11-17 18:02:49.000 321 21265.73 478.64 43121.22 48082.10 2021-11-17 18:02:50.000 321 21265.74 478.67 43121.18 48082.13 2021-11-17 18:02:51.000 321 21265.69 478.70 43121.15 48082.08 2021-11-17 18:02:52.000 321 21265.68 478.72 43121.15 48082.04 2021-11-17 18:02:53.000 321 21265.60 478.71 43121.13 48081.94 2021-11-17 18:02:54.000 321 21265.57 478.71 43121.13 48082.00 2021-11-17 18:02:55.000 321 21265.57 478.73 43121.12 48081.98 2021-11-17 18:02:56.000 321 21265.59 478.71 43121.15 48081.94 2021-11-17 18:02:57.000 321 21265.58 478.71 43121.21 48082.04 2021-11-17 18:02:58.000 321 21265.59 478.70 43121.22 48082.05 2021-11-17 18:02:59.000 321 21265.61 478.68 43121.22 48082.05 2021-11-17 18:03:00.000 321 21265.59 478.70 43121.26 48082.04 2021-11-17 18:03:01.000 321 21265.59 478.71 43121.28 48082.12 2021-11-17 18:03:02.000 321 21265.59 478.74 43121.31 48082.02 2021-11-17 18:03:03.000 321 21265.57 478.82 43121.28 48082.18 2021-11-17 18:03:04.000 321 21265.60 478.89 43121.26 48082.04 2021-11-17 18:03:05.000 321 21265.62 478.92 43121.25 48082.14 2021-11-17 18:03:06.000 321 21265.64 479.00 43121.26 48082.03 2021-11-17 18:03:07.000 321 21265.70 479.04 43121.23 48082.14 2021-11-17 18:03:08.000 321 21265.72 479.07 43121.23 48082.05 2021-11-17 18:03:09.000 321 21265.73 479.11 43121.22 48082.17 2021-11-17 18:03:10.000 321 21265.80 479.14 43121.21 48082.11 2021-11-17 18:03:11.000 321 21265.87 479.15 43121.20 48082.21 2021-11-17 18:03:12.000 321 21265.88 479.12 43121.23 48082.12 2021-11-17 18:03:13.000 321 21265.89 479.09 43121.25 48082.28 2021-11-17 18:03:14.000 321 21265.89 479.07 43121.23 48082.13 2021-11-17 18:03:15.000 321 21265.92 479.07 43121.25 48082.23 2021-11-17 18:03:16.000 321 21265.90 479.07 43121.25 48082.20 2021-11-17 18:03:17.000 321 21265.84 479.10 43121.23 48082.24 2021-11-17 18:03:18.000 321 21265.85 479.15 43121.22 48082.12 2021-11-17 18:03:19.000 321 21265.85 479.17 43121.19 48082.11 2021-11-17 18:03:20.000 321 21265.80 479.21 43121.17 48082.19 2021-11-17 18:03:21.000 321 21265.76 479.23 43121.14 48082.06 2021-11-17 18:03:22.000 321 21265.74 479.22 43121.16 48082.14 2021-11-17 18:03:23.000 321 21265.75 479.24 43121.16 48082.09 2021-11-17 18:03:24.000 321 21265.74 479.24 43121.17 48082.06 2021-11-17 18:03:25.000 321 21265.73 479.25 43121.16 48082.00 2021-11-17 18:03:26.000 321 21265.74 479.23 43121.18 48082.10 2021-11-17 18:03:27.000 321 21265.75 479.25 43121.19 48082.05 2021-11-17 18:03:28.000 321 21265.78 479.26 43121.19 48082.09 2021-11-17 18:03:29.000 321 21265.82 479.26 43121.24 48082.14 2021-11-17 18:03:30.000 321 21265.86 479.25 43121.25 48082.22 2021-11-17 18:03:31.000 321 21265.88 479.26 43121.26 48082.16 2021-11-17 18:03:32.000 321 21265.90 479.29 43121.27 48082.24 2021-11-17 18:03:33.000 321 21265.94 479.32 43121.28 48082.27 2021-11-17 18:03:34.000 321 21265.94 479.32 43121.29 48082.25 2021-11-17 18:03:35.000 321 21265.96 479.31 43121.31 48082.33 2021-11-17 18:03:36.000 321 21266.01 479.32 43121.31 48082.22 2021-11-17 18:03:37.000 321 21266.04 479.34 43121.31 48082.30 2021-11-17 18:03:38.000 321 21266.07 479.33 43121.32 48082.30 2021-11-17 18:03:39.000 321 21266.09 479.35 43121.34 48082.35 2021-11-17 18:03:40.000 321 21266.10 479.37 43121.35 48082.31 2021-11-17 18:03:41.000 321 21266.11 479.40 43121.30 48082.41 2021-11-17 18:03:42.000 321 21266.13 479.43 43121.26 48082.38 2021-11-17 18:03:43.000 321 21266.11 479.47 43121.20 48082.33 2021-11-17 18:03:44.000 321 21266.08 479.52 43121.19 48082.29 2021-11-17 18:03:45.000 321 21266.05 479.51 43121.16 48082.27 2021-11-17 18:03:46.000 321 21266.03 479.51 43121.13 48082.12 2021-11-17 18:03:47.000 321 21265.98 479.53 43121.07 48082.21 2021-11-17 18:03:48.000 321 21265.97 479.53 43121.08 48082.02 2021-11-17 18:03:49.000 321 21265.93 479.51 43121.09 48082.13 2021-11-17 18:03:50.000 321 21265.92 479.50 43121.08 48082.05 2021-11-17 18:03:51.000 321 21265.93 479.49 43121.06 48082.14 2021-11-17 18:03:52.000 321 21265.93 479.48 43121.08 48082.03 2021-11-17 18:03:53.000 321 21265.95 479.51 43121.11 48082.15 2021-11-17 18:03:54.000 321 21265.93 479.57 43121.05 48082.05 2021-11-17 18:03:55.000 321 21265.93 479.61 43121.01 48082.11 2021-11-17 18:03:56.000 321 21265.98 479.64 43121.02 48082.03 2021-11-17 18:03:57.000 321 21265.98 479.68 43120.97 48082.04 2021-11-17 18:03:58.000 321 21265.99 479.67 43120.94 48081.93 2021-11-17 18:03:59.000 321 21266.04 479.66 43120.94 48082.04 2021-11-17 18:04:00.000 321 21266.08 479.65 43120.90 48082.00 2021-11-17 18:04:01.000 321 21266.11 479.66 43120.92 48082.12 2021-11-17 18:04:02.000 321 21266.16 479.68 43120.94 48082.02 2021-11-17 18:04:03.000 321 21266.19 479.75 43120.94 48082.05 2021-11-17 18:04:04.000 321 21266.25 479.78 43120.92 48082.15 2021-11-17 18:04:05.000 321 21266.32 479.78 43120.92 48082.09 2021-11-17 18:04:06.000 321 21266.38 479.79 43120.91 48082.15 2021-11-17 18:04:07.000 321 21266.42 479.75 43120.90 48082.15 2021-11-17 18:04:08.000 321 21266.46 479.74 43120.90 48082.14 2021-11-17 18:04:09.000 321 21266.49 479.74 43120.89 48082.11 2021-11-17 18:04:10.000 321 21266.48 479.74 43120.90 48082.21 2021-11-17 18:04:11.000 321 21266.52 479.72 43120.94 48082.21 2021-11-17 18:04:12.000 321 21266.51 479.70 43120.96 48082.23 2021-11-17 18:04:13.000 321 21266.51 479.69 43120.98 48082.31 2021-11-17 18:04:14.000 321 21266.51 479.65 43121.02 48082.25 2021-11-17 18:04:15.000 321 21266.47 479.63 43121.08 48082.37 2021-11-17 18:04:16.000 321 21266.40 479.60 43121.12 48082.38 2021-11-17 18:04:17.000 321 21266.34 479.60 43121.16 48082.36 2021-11-17 18:04:18.000 321 21266.28 479.58 43121.20 48082.32 2021-11-17 18:04:19.000 321 21266.24 479.59 43121.21 48082.41 2021-11-17 18:04:20.000 321 21266.22 479.65 43121.23 48082.32 2021-11-17 18:04:21.000 321 21266.15 479.74 43121.24 48082.42 2021-11-17 18:04:22.000 321 21266.14 479.83 43121.19 48082.28 2021-11-17 18:04:23.000 321 21266.14 479.90 43121.18 48082.31 2021-11-17 18:04:24.000 321 21266.15 479.94 43121.16 48082.29 2021-11-17 18:04:25.000 321 21266.15 479.95 43121.18 48082.33 2021-11-17 18:04:26.000 321 21266.10 479.97 43121.19 48082.23 2021-11-17 18:04:27.000 321 21266.07 479.98 43121.21 48082.33 2021-11-17 18:04:28.000 321 21266.09 480.00 43121.23 48082.29 2021-11-17 18:04:29.000 321 21266.14 480.03 43121.24 48082.32 2021-11-17 18:04:30.000 321 21266.18 480.05 43121.27 48082.28 2021-11-17 18:04:31.000 321 21266.20 480.07 43121.30 48082.40 2021-11-17 18:04:32.000 321 21266.16 480.12 43121.28 48082.31 2021-11-17 18:04:33.000 321 21266.21 480.17 43121.25 48082.40 2021-11-17 18:04:34.000 321 21266.24 480.24 43121.22 48082.32 2021-11-17 18:04:35.000 321 21266.22 480.27 43121.23 48082.42 2021-11-17 18:04:36.000 321 21266.22 480.33 43121.27 48082.33 2021-11-17 18:04:37.000 321 21266.26 480.40 43121.25 48082.44 2021-11-17 18:04:38.000 321 21266.31 480.47 43121.22 48082.34 2021-11-17 18:04:39.000 321 21266.31 480.52 43121.19 48082.43 2021-11-17 18:04:40.000 321 21266.28 480.59 43121.16 48082.32 2021-11-17 18:04:41.000 321 21266.28 480.64 43121.17 48082.34 2021-11-17 18:04:42.000 321 21266.27 480.72 43121.18 48082.35 2021-11-17 18:04:43.000 321 21266.29 480.75 43121.17 48082.33 2021-11-17 18:04:44.000 321 21266.27 480.78 43121.19 48082.33 2021-11-17 18:04:45.000 321 21266.26 480.84 43121.16 48082.31 2021-11-17 18:04:46.000 321 21266.29 480.86 43121.16 48082.32 2021-11-17 18:04:47.000 321 21266.31 480.89 43121.16 48082.33 2021-11-17 18:04:48.000 321 21266.30 480.91 43121.15 48082.37 2021-11-17 18:04:49.000 321 21266.32 480.93 43121.16 48082.33 2021-11-17 18:04:50.000 321 21266.30 480.99 43121.15 48082.39 2021-11-17 18:04:51.000 321 21266.31 481.04 43121.17 48082.32 2021-11-17 18:04:52.000 321 21266.31 481.08 43121.18 48082.42 2021-11-17 18:04:53.000 321 21266.33 481.13 43121.17 48082.31 2021-11-17 18:04:54.000 321 21266.30 481.21 43121.15 48082.37 2021-11-17 18:04:55.000 321 21266.32 481.30 43121.12 48082.32 2021-11-17 18:04:56.000 321 21266.34 481.37 43121.08 48082.36 2021-11-17 18:04:57.000 321 21266.35 481.44 43121.03 48082.24 2021-11-17 18:04:58.000 321 21266.37 481.50 43121.04 48082.29 2021-11-17 18:04:59.000 321 21266.38 481.51 43121.01 48082.18 2021-11-17 18:05:00.000 321 21266.39 481.53 43120.95 48082.27 2021-11-17 18:05:01.000 321 21266.36 481.57 43120.94 48082.19 2021-11-17 18:05:02.000 321 21266.34 481.60 43120.95 48082.24 2021-11-17 18:05:03.000 321 21266.30 481.61 43120.90 48082.13 2021-11-17 18:05:04.000 321 21266.28 481.62 43120.91 48082.15 2021-11-17 18:05:05.000 321 21266.28 481.60 43120.87 48082.09 2021-11-17 18:05:06.000 321 21266.22 481.58 43120.88 48082.10 2021-11-17 18:05:07.000 321 21266.20 481.55 43120.89 48082.03 2021-11-17 18:05:08.000 321 21266.15 481.51 43120.91 48082.09 2021-11-17 18:05:09.000 321 21266.15 481.53 43120.90 48082.03 2021-11-17 18:05:10.000 321 21266.10 481.56 43120.93 48082.08 2021-11-17 18:05:11.000 321 21266.10 481.61 43120.93 48082.07 2021-11-17 18:05:12.000 321 21266.07 481.67 43120.93 48082.07 2021-11-17 18:05:13.000 321 21266.08 481.73 43120.93 48082.08 2021-11-17 18:05:14.000 321 21266.11 481.81 43120.92 48082.05 2021-11-17 18:05:15.000 321 21266.13 481.87 43120.85 48082.03 2021-11-17 18:05:16.000 321 21266.19 481.95 43120.83 48081.98 2021-11-17 18:05:17.000 321 21266.28 481.97 43120.81 48082.02 2021-11-17 18:05:18.000 321 21266.36 482.00 43120.78 48082.03 2021-11-17 18:05:19.000 321 21266.43 482.05 43120.76 48082.09 2021-11-17 18:05:20.000 321 21266.53 482.08 43120.80 48082.07 2021-11-17 18:05:21.000 321 21266.61 482.07 43120.81 48082.16 2021-11-17 18:05:22.000 321 21266.70 482.06 43120.81 48082.16 2021-11-17 18:05:23.000 321 21266.75 482.00 43120.81 48082.26 2021-11-17 18:05:24.000 321 21266.76 481.97 43120.87 48082.25 2021-11-17 18:05:25.000 321 21266.75 481.95 43120.91 48082.34 2021-11-17 18:05:26.000 321 21266.80 481.92 43120.97 48082.33 2021-11-17 18:05:27.000 321 21266.77 481.92 43120.97 48082.40 2021-11-17 18:05:28.000 321 21266.72 481.90 43120.99 48082.36 2021-11-17 18:05:29.000 321 21266.70 481.90 43121.01 48082.40 2021-11-17 18:05:30.000 321 21266.66 481.92 43120.99 48082.33 2021-11-17 18:05:31.000 321 21266.58 481.92 43121.01 48082.40 2021-11-17 18:05:32.000 321 21266.52 481.95 43120.97 48082.26 2021-11-17 18:05:33.000 321 21266.48 481.96 43120.96 48082.31 2021-11-17 18:05:34.000 321 21266.47 481.95 43120.94 48082.22 2021-11-17 18:05:35.000 321 21266.44 481.92 43120.96 48082.25 2021-11-17 18:05:36.000 321 21266.43 481.91 43120.97 48082.22 2021-11-17 18:05:37.000 321 21266.40 481.89 43120.97 48082.22 2021-11-17 18:05:38.000 321 21266.36 481.89 43120.95 48082.19 2021-11-17 18:05:39.000 321 21266.39 481.88 43120.93 48082.19 2021-11-17 18:05:40.000 321 21266.38 481.85 43120.95 48082.19 2021-11-17 18:05:41.000 321 21266.31 481.80 43120.97 48082.20 2021-11-17 18:05:42.000 321 21266.21 481.77 43121.00 48082.17 2021-11-17 18:05:43.000 321 21266.18 481.78 43121.03 48082.19 2021-11-17 18:05:44.000 321 21266.25 481.85 43120.99 48082.17 2021-11-17 18:05:45.000 321 21266.29 481.89 43120.94 48082.19 2021-11-17 18:05:46.000 321 21266.30 481.89 43120.95 48082.16 2021-11-17 18:05:47.000 321 21266.34 481.86 43120.95 48082.21 2021-11-17 18:05:48.000 321 21266.34 481.88 43120.93 48082.15 2021-11-17 18:05:49.000 321 21266.33 481.95 43120.89 48082.20 2021-11-17 18:05:50.000 321 21266.30 482.04 43120.85 48082.15 2021-11-17 18:05:51.000 321 21266.36 482.09 43120.86 48082.17 2021-11-17 18:05:52.000 321 21266.39 482.13 43120.82 48082.14 2021-11-17 18:05:53.000 321 21266.41 482.15 43120.80 48082.08 2021-11-17 18:05:54.000 321 21266.45 482.21 43120.79 48082.13 2021-11-17 18:05:55.000 321 21266.45 482.29 43120.77 48082.10 2021-11-17 18:05:56.000 321 21266.47 482.36 43120.76 48082.13 2021-11-17 18:05:57.000 321 21266.48 482.43 43120.74 48082.03 2021-11-17 18:05:58.000 321 21266.52 482.49 43120.71 48082.10 2021-11-17 18:05:59.000 321 21266.58 482.52 43120.67 48082.04 2021-11-17 18:06:00.000 321 21266.59 482.56 43120.66 48082.04 2021-11-17 18:06:01.000 321 21266.65 482.57 43120.66 48082.10 2021-11-17 18:06:02.000 321 21266.73 482.57 43120.72 48082.08 2021-11-17 18:06:03.000 321 21266.79 482.60 43120.70 48082.18 2021-11-17 18:06:04.000 321 21266.81 482.66 43120.69 48082.17 2021-11-17 18:06:05.000 321 21266.87 482.70 43120.74 48082.24 2021-11-17 18:06:06.000 321 21266.94 482.72 43120.79 48082.23 2021-11-17 18:06:07.000 321 21266.98 482.73 43120.83 48082.37 2021-11-17 18:06:08.000 321 21266.97 482.77 43120.88 48082.37 2021-11-17 18:06:09.000 321 21267.06 482.85 43120.88 48082.43 2021-11-17 18:06:10.000 321 21267.11 482.93 43120.88 48082.47 2021-11-17 18:06:11.000 321 21267.12 482.98 43120.93 48082.49 2021-11-17 18:06:12.000 321 21267.18 483.06 43120.93 48082.58 2021-11-17 18:06:13.000 321 21267.24 483.14 43120.93 48082.55 2021-11-17 18:06:14.000 321 21267.27 483.17 43120.95 48082.63 2021-11-17 18:06:15.000 321 21267.33 483.23 43120.95 48082.62 2021-11-17 18:06:16.000 321 21267.42 483.28 43120.97 48082.68 2021-11-17 18:06:17.000 321 21267.49 483.33 43120.98 48082.74 2021-11-17 18:06:18.000 321 21267.55 483.43 43121.03 48082.78 2021-11-17 18:06:19.000 321 21267.61 483.51 43121.04 48082.81 2021-11-17 18:06:20.000 321 21267.69 483.59 43121.02 48082.86 2021-11-17 18:06:21.000 321 21267.75 483.66 43121.02 48082.93 2021-11-17 18:06:22.000 321 21267.75 483.70 43121.03 48082.91 2021-11-17 18:06:23.000 321 21267.71 483.73 43121.05 48082.90 2021-11-17 18:06:24.000 321 21267.73 483.78 43121.04 48082.94 2021-11-17 18:06:25.000 321 21267.72 483.84 43121.05 48082.91 2021-11-17 18:06:26.000 321 21267.75 483.89 43121.06 48082.95 2021-11-17 18:06:27.000 321 21267.73 483.91 43121.06 48082.91 2021-11-17 18:06:28.000 321 21267.74 483.91 43121.06 48083.00 2021-11-17 18:06:29.000 321 21267.76 483.95 43121.09 48083.00 2021-11-17 18:06:30.000 321 21267.76 483.99 43121.13 48083.01 2021-11-17 18:06:31.000 321 21267.75 484.04 43121.11 48082.99 2021-11-17 18:06:32.000 321 21267.75 484.10 43121.05 48083.01 2021-11-17 18:06:33.000 321 21267.75 484.12 43121.07 48082.98 2021-11-17 18:06:34.000 321 21267.70 484.18 43121.05 48082.99 2021-11-17 18:06:35.000 321 21267.68 484.22 43121.07 48082.95 2021-11-17 18:06:36.000 321 21267.68 484.28 43121.07 48082.91 2021-11-17 18:06:37.000 321 21267.67 484.32 43121.08 48082.93 2021-11-17 18:06:38.000 321 21267.67 484.35 43121.05 48082.90 2021-11-17 18:06:39.000 321 21267.67 484.37 43121.04 48082.95 2021-11-17 18:06:40.000 321 21267.69 484.38 43121.07 48082.90 2021-11-17 18:06:41.000 321 21267.69 484.38 43121.12 48082.98 2021-11-17 18:06:42.000 321 21267.67 484.37 43121.12 48082.94 2021-11-17 18:06:43.000 321 21267.69 484.41 43121.13 48083.00 2021-11-17 18:06:44.000 321 21267.70 484.45 43121.11 48082.94 2021-11-17 18:06:45.000 321 21267.68 484.55 43121.11 48083.01 2021-11-17 18:06:46.000 321 21267.69 484.60 43121.08 48082.96 2021-11-17 18:06:47.000 321 21267.71 484.62 43121.06 48082.95 2021-11-17 18:06:48.000 321 21267.70 484.64 43121.02 48082.88 2021-11-17 18:06:49.000 321 21267.70 484.68 43121.01 48082.96 2021-11-17 18:06:50.000 321 21267.68 484.75 43120.98 48082.84 2021-11-17 18:06:51.000 321 21267.70 484.80 43121.00 48082.87 2021-11-17 18:06:52.000 321 21267.70 484.87 43120.94 48082.80 2021-11-17 18:06:53.000 321 21267.71 484.93 43120.90 48082.79 2021-11-17 18:06:54.000 321 21267.75 485.04 43120.85 48082.79 2021-11-17 18:06:55.000 321 21267.77 485.16 43120.78 48082.71 2021-11-17 18:06:56.000 321 21267.78 485.20 43120.71 48082.65 2021-11-17 18:06:57.000 321 21267.77 485.25 43120.70 48082.65 2021-11-17 18:06:58.000 321 21267.77 485.28 43120.67 48082.60 2021-11-17 18:06:59.000 321 21267.81 485.25 43120.64 48082.62 2021-11-17 18:07:00.000 321 21267.83 485.20 43120.64 48082.52 2021-11-17 18:07:01.000 321 21267.85 485.15 43120.65 48082.62 2021-11-17 18:07:02.000 321 21267.88 485.12 43120.68 48082.61 2021-11-17 18:07:03.000 321 21267.87 485.12 43120.72 48082.66 2021-11-17 18:07:04.000 321 21267.85 485.10 43120.73 48082.64 2021-11-17 18:07:05.000 321 21267.89 485.04 43120.75 48082.71 2021-11-17 18:07:06.000 321 21267.92 484.98 43120.81 48082.69 2021-11-17 18:07:07.000 321 21267.97 484.93 43120.89 48082.82 2021-11-17 18:07:08.000 321 21267.99 484.91 43120.94 48082.79 2021-11-17 18:07:09.000 321 21268.04 484.89 43120.98 48082.94 2021-11-17 18:07:10.000 321 21268.11 484.89 43121.00 48082.96 2021-11-17 18:07:11.000 321 21268.14 484.93 43121.00 48083.03 2021-11-17 18:07:12.000 321 21268.16 484.93 43121.04 48083.04 2021-11-17 18:07:13.000 321 21268.22 484.91 43121.08 48083.12 2021-11-17 18:07:14.000 321 21268.24 484.91 43121.12 48083.13 2021-11-17 18:07:15.000 321 21268.27 484.89 43121.16 48083.22 2021-11-17 18:07:16.000 321 21268.30 484.88 43121.20 48083.19 2021-11-17 18:07:17.000 321 21268.32 484.90 43121.19 48083.29 2021-11-17 18:07:18.000 321 21268.30 484.91 43121.16 48083.29 2021-11-17 18:07:19.000 321 21268.32 484.92 43121.19 48083.39 2021-11-17 18:07:20.000 321 21268.30 484.96 43121.22 48083.36 2021-11-17 18:07:21.000 321 21268.19 485.01 43121.20 48083.34 2021-11-17 18:07:22.000 321 21268.11 485.09 43121.19 48083.26 2021-11-17 18:07:23.000 321 21268.00 485.14 43121.15 48083.22 2021-11-17 18:07:24.000 321 21267.95 485.16 43121.11 48083.15 2021-11-17 18:07:25.000 321 21267.86 485.21 43121.10 48083.08 2021-11-17 18:07:26.000 321 21267.75 485.21 43121.06 48083.01 2021-11-17 18:07:27.000 321 21267.67 485.20 43121.05 48082.90 2021-11-17 18:07:28.000 321 21267.57 485.21 43121.05 48082.91 2021-11-17 18:07:29.000 321 21267.50 485.20 43121.05 48082.82 2021-11-17 18:07:30.000 321 21267.40 485.20 43121.03 48082.82 2021-11-17 18:07:31.000 321 21267.30 485.21 43121.02 48082.73 2021-11-17 18:07:32.000 321 21267.18 485.21 43121.04 48082.75 2021-11-17 18:07:33.000 321 21267.06 485.24 43121.04 48082.70 2021-11-17 18:07:34.000 321 21266.97 485.28 43121.04 48082.65 2021-11-17 18:07:35.000 321 21266.86 485.30 43121.04 48082.65 2021-11-17 18:07:36.000 321 21266.78 485.34 43121.07 48082.59 2021-11-17 18:07:37.000 321 21266.69 485.38 43121.08 48082.61 2021-11-17 18:07:38.000 321 21266.66 485.41 43121.10 48082.54 2021-11-17 18:07:39.000 321 21266.60 485.47 43121.14 48082.53 2021-11-17 18:07:40.000 321 21266.61 485.45 43121.17 48082.52 2021-11-17 18:07:41.000 321 21266.56 485.47 43121.19 48082.59 2021-11-17 18:07:42.000 321 21266.53 485.53 43121.20 48082.54 2021-11-17 18:07:43.000 321 21266.43 485.56 43121.22 48082.56 2021-11-17 18:07:44.000 321 21266.39 485.60 43121.27 48082.56 2021-11-17 18:07:45.000 321 21266.38 485.67 43121.28 48082.53 2021-11-17 18:07:46.000 321 21266.33 485.71 43121.29 48082.55 2021-11-17 18:07:47.000 321 21266.31 485.73 43121.30 48082.57 2021-11-17 18:07:48.000 321 21266.26 485.76 43121.34 48082.58 2021-11-17 18:07:49.000 321 21266.22 485.76 43121.39 48082.62 2021-11-17 18:07:50.000 321 21266.20 485.82 43121.41 48082.55 2021-11-17 18:07:51.000 321 21266.17 485.91 43121.41 48082.55 2021-11-17 18:07:52.000 321 21266.15 485.99 43121.37 48082.60 2021-11-17 18:07:53.000 321 21266.10 486.08 43121.34 48082.52 2021-11-17 18:07:54.000 321 21266.08 486.18 43121.30 48082.53 2021-11-17 18:07:55.000 321 21266.07 486.27 43121.31 48082.42 2021-11-17 18:07:56.000 321 21266.03 486.36 43121.25 48082.40 2021-11-17 18:07:57.000 321 21265.99 486.44 43121.19 48082.43 2021-11-17 18:07:58.000 321 21266.04 486.50 43121.17 48082.33 2021-11-17 18:07:59.000 321 21266.09 486.56 43121.18 48082.37 2021-11-17 18:08:00.000 321 21266.13 486.61 43121.15 48082.28 2021-11-17 18:08:01.000 321 21266.20 486.69 43121.13 48082.32 2021-11-17 18:08:02.000 321 21266.16 486.82 43121.10 48082.34 2021-11-17 18:08:03.000 321 21266.18 486.89 43121.05 48082.25 2021-11-17 18:08:04.000 321 21266.21 486.97 43121.02 48082.28 2021-11-17 18:08:05.000 321 21266.23 487.03 43120.98 48082.25 2021-11-17 18:08:06.000 321 21266.23 487.11 43120.97 48082.22 2021-11-17 18:08:07.000 321 21266.23 487.17 43120.97 48082.25 2021-11-17 18:08:08.000 321 21266.24 487.26 43120.95 48082.28 2021-11-17 18:08:09.000 321 21266.29 487.32 43120.95 48082.23 2021-11-17 18:08:10.000 321 21266.30 487.40 43120.94 48082.21 2021-11-17 18:08:11.000 321 21266.30 487.49 43120.89 48082.19 2021-11-17 18:08:12.000 321 21266.31 487.56 43120.84 48082.14 2021-11-17 18:08:13.000 321 21266.28 487.63 43120.83 48082.10 2021-11-17 18:08:14.000 321 21266.27 487.66 43120.77 48082.09 2021-11-17 18:08:15.000 321 21266.27 487.71 43120.75 48082.05 2021-11-17 18:08:16.000 321 21266.23 487.73 43120.74 48082.02 2021-11-17 18:08:17.000 321 21266.21 487.77 43120.76 48082.00 2021-11-17 18:08:18.000 321 21266.18 487.73 43120.76 48081.96 2021-11-17 18:08:19.000 321 21266.16 487.72 43120.76 48082.03 2021-11-17 18:08:20.000 321 21266.16 487.71 43120.79 48082.00 2021-11-17 18:08:21.000 321 21266.11 487.75 43120.82 48082.06 2021-11-17 18:08:22.000 321 21266.08 487.76 43120.85 48082.03 2021-11-17 18:08:23.000 321 21266.04 487.81 43120.85 48082.12 2021-11-17 18:08:24.000 321 21266.00 487.82 43120.89 48082.01 2021-11-17 18:08:25.000 321 21265.98 487.86 43120.89 48082.09 2021-11-17 18:08:26.000 321 21265.96 487.89 43120.89 48082.03 2021-11-17 18:08:27.000 321 21265.96 487.94 43120.90 48082.07 2021-11-17 18:08:28.000 321 21265.96 488.01 43120.86 48082.01 2021-11-17 18:08:29.000 321 21265.95 488.05 43120.85 48082.07 2021-11-17 18:08:30.000 321 21265.94 488.07 43120.87 48082.01 2021-11-17 18:08:31.000 321 21265.94 488.12 43120.83 48082.02 2021-11-17 18:08:32.000 321 21265.97 488.15 43120.79 48081.98 2021-11-17 18:08:33.000 321 21265.99 488.15 43120.84 48082.02 2021-11-17 18:08:34.000 321 21265.96 488.17 43120.84 48081.97 2021-11-17 18:08:35.000 321 21265.94 488.20 43120.84 48082.04 2021-11-17 18:08:36.000 321 21265.94 488.23 43120.80 48082.00 2021-11-17 18:08:37.000 321 21265.95 488.24 43120.83 48081.95 2021-11-17 18:08:38.000 321 21265.97 488.24 43120.84 48081.99 2021-11-17 18:08:39.000 321 21265.97 488.24 43120.83 48081.98 2021-11-17 18:08:40.000 321 21265.94 488.25 43120.81 48081.97 2021-11-17 18:08:41.000 321 21265.91 488.28 43120.81 48081.96 2021-11-17 18:08:42.000 321 21265.88 488.25 43120.81 48081.96 2021-11-17 18:08:43.000 321 21265.81 488.25 43120.78 48081.89 2021-11-17 18:08:44.000 321 21265.76 488.25 43120.80 48081.94 2021-11-17 18:08:45.000 321 21265.75 488.22 43120.80 48081.85 2021-11-17 18:08:46.000 321 21265.71 488.19 43120.80 48081.92 2021-11-17 18:08:47.000 321 21265.66 488.13 43120.81 48081.84 2021-11-17 18:08:48.000 321 21265.63 488.04 43120.84 48081.87 2021-11-17 18:08:49.000 321 21265.59 487.94 43120.88 48081.84 2021-11-17 18:08:50.000 321 21265.55 487.86 43120.93 48081.90 2021-11-17 18:08:51.000 321 21265.51 487.78 43120.99 48081.85 2021-11-17 18:08:52.000 321 21265.50 487.76 43120.96 48081.90 2021-11-17 18:08:53.000 321 21265.53 487.71 43120.95 48081.85 2021-11-17 18:08:54.000 321 21265.59 487.66 43120.97 48081.94 2021-11-17 18:08:55.000 321 21265.61 487.61 43120.97 48081.91 2021-11-17 18:08:56.000 321 21265.61 487.62 43120.93 48081.93 2021-11-17 18:08:57.000 321 21265.69 487.58 43120.96 48081.96 2021-11-17 18:08:58.000 321 21265.77 487.51 43120.99 48082.00 2021-11-17 18:08:59.000 321 21265.85 487.48 43120.98 48082.00 2021-11-17 18:09:00.000 321 21265.88 487.43 43120.98 48082.07 2021-11-17 18:09:01.000 321 21265.91 487.46 43120.98 48082.10 2021-11-17 18:09:02.000 321 21265.96 487.51 43120.95 48082.10 2021-11-17 18:09:03.000 321 21266.06 487.50 43120.91 48082.08 2021-11-17 18:09:04.000 321 21266.12 487.54 43120.88 48082.14 2021-11-17 18:09:05.000 321 21266.15 487.63 43120.85 48082.13 2021-11-17 18:09:06.000 321 21266.24 487.68 43120.79 48082.10 2021-11-17 18:09:07.000 321 21266.29 487.71 43120.79 48082.10 2021-11-17 18:09:08.000 321 21266.36 487.71 43120.75 48082.10 2021-11-17 18:09:09.000 321 21266.46 487.71 43120.73 48082.08 2021-11-17 18:09:10.000 321 21266.54 487.73 43120.71 48082.16 2021-11-17 18:09:11.000 321 21266.60 487.70 43120.67 48082.09 2021-11-17 18:09:12.000 321 21266.63 487.69 43120.67 48082.17 2021-11-17 18:09:13.000 321 21266.67 487.69 43120.68 48082.18 2021-11-17 18:09:14.000 321 21266.73 487.67 43120.71 48082.23 2021-11-17 18:09:15.000 321 21266.78 487.71 43120.70 48082.20 2021-11-17 18:09:16.000 321 21266.82 487.69 43120.71 48082.28 2021-11-17 18:09:17.000 321 21266.85 487.67 43120.66 48082.20 2021-11-17 18:09:18.000 321 21266.85 487.66 43120.69 48082.26 2021-11-17 18:09:19.000 321 21266.86 487.61 43120.70 48082.26 2021-11-17 18:09:20.000 321 21266.86 487.62 43120.71 48082.27 2021-11-17 18:09:21.000 321 21266.86 487.61 43120.74 48082.26 2021-11-17 18:09:22.000 321 21266.82 487.60 43120.74 48082.34 2021-11-17 18:09:23.000 321 21266.83 487.59 43120.71 48082.24 2021-11-17 18:09:24.000 321 21266.80 487.62 43120.70 48082.30 2021-11-17 18:09:25.000 321 21266.84 487.59 43120.71 48082.16 2021-11-17 18:09:26.000 321 21266.87 487.53 43120.69 48082.26 2021-11-17 18:09:27.000 321 21266.89 487.47 43120.73 48082.20 2021-11-17 18:09:28.000 321 21266.91 487.44 43120.80 48082.34 2021-11-17 18:09:29.000 321 21266.99 487.40 43120.82 48082.31 2021-11-17 18:09:30.000 321 21267.05 487.38 43120.86 48082.45 2021-11-17 18:09:31.000 321 21267.07 487.33 43120.87 48082.45 2021-11-17 18:09:32.000 321 21267.06 487.34 43120.91 48082.44 2021-11-17 18:09:33.000 321 21267.12 487.37 43120.92 48082.57 2021-11-17 18:09:34.000 321 21267.16 487.39 43120.93 48082.51 2021-11-17 18:09:35.000 321 21267.18 487.41 43120.92 48082.64 2021-11-17 18:09:36.000 321 21267.20 487.44 43120.94 48082.58 2021-11-17 18:09:37.000 321 21267.25 487.43 43121.01 48082.68 2021-11-17 18:09:38.000 321 21267.30 487.45 43121.04 48082.64 2021-11-17 18:09:39.000 321 21267.31 487.50 43121.05 48082.76 2021-11-17 18:09:40.000 321 21267.30 487.55 43121.07 48082.71 2021-11-17 18:09:41.000 321 21267.29 487.66 43121.06 48082.82 2021-11-17 18:09:42.000 321 21267.32 487.76 43121.05 48082.87 2021-11-17 18:09:43.000 321 21267.31 487.91 43121.05 48082.77 2021-11-17 18:09:44.000 321 21267.30 488.00 43120.98 48082.75 2021-11-17 18:09:45.000 321 21267.29 488.10 43120.95 48082.72 2021-11-17 18:09:46.000 321 21267.28 488.18 43120.95 48082.71 2021-11-17 18:09:47.000 321 21267.24 488.24 43120.92 48082.73 2021-11-17 18:09:48.000 321 21267.19 488.34 43120.89 48082.65 2021-11-17 18:09:49.000 321 21267.16 488.39 43120.92 48082.68 2021-11-17 18:09:50.000 321 21267.14 488.44 43120.87 48082.56 2021-11-17 18:09:51.000 321 21267.08 488.45 43120.85 48082.61 2021-11-17 18:09:52.000 321 21267.00 488.47 43120.87 48082.53 2021-11-17 18:09:53.000 321 21266.94 488.52 43120.88 48082.52 2021-11-17 18:09:54.000 321 21266.82 488.55 43120.89 48082.38 2021-11-17 18:09:55.000 321 21266.72 488.57 43120.88 48082.42 2021-11-17 18:09:56.000 321 21266.68 488.56 43120.84 48082.29 2021-11-17 18:09:57.000 321 21266.68 488.52 43120.84 48082.29 2021-11-17 18:09:58.000 321 21266.69 488.37 43120.91 48082.29 2021-11-17 18:09:59.000 321 21266.62 488.25 43120.95 48082.33 2021-11-17 18:10:00.000 321 21266.57 488.18 43121.02 48082.39 2021-11-17 18:10:01.000 321 21266.47 488.16 43121.08 48082.38 2021-11-17 18:10:02.000 321 21266.39 488.14 43121.11 48082.48 2021-11-17 18:10:03.000 321 21266.32 488.11 43121.16 48082.44 2021-11-17 18:10:04.000 321 21266.29 488.10 43121.18 48082.46 2021-11-17 18:10:05.000 321 21266.23 488.09 43121.18 48082.40 2021-11-17 18:10:06.000 321 21266.18 488.05 43121.22 48082.35 2021-11-17 18:10:07.000 321 21266.10 488.01 43121.20 48082.46 2021-11-17 18:10:08.000 321 21266.03 487.97 43121.23 48082.38 2021-11-17 18:10:09.000 321 21266.02 487.93 43121.23 48082.33 2021-11-17 18:10:10.000 321 21266.00 487.90 43121.26 48082.39 2021-11-17 18:10:11.000 321 21265.97 487.85 43121.29 48082.35 2021-11-17 18:10:12.000 321 21265.94 487.82 43121.32 48082.39 2021-11-17 18:10:13.000 321 21265.91 487.83 43121.34 48082.37 2021-11-17 18:10:14.000 321 21265.89 487.80 43121.31 48082.46 2021-11-17 18:10:15.000 321 21265.85 487.78 43121.34 48082.36 2021-11-17 18:10:16.000 321 21265.85 487.80 43121.30 48082.42 2021-11-17 18:10:17.000 321 21265.85 487.76 43121.35 48082.36 2021-11-17 18:10:18.000 321 21265.83 487.75 43121.37 48082.41 2021-11-17 18:10:19.000 321 21265.85 487.74 43121.35 48082.44 2021-11-17 18:10:20.000 321 21265.82 487.70 43121.34 48082.36 2021-11-17 18:10:21.000 321 21265.85 487.64 43121.36 48082.46 2021-11-17 18:10:22.000 321 21265.85 487.60 43121.38 48082.38 2021-11-17 18:10:23.000 321 21265.84 487.59 43121.40 48082.50 2021-11-17 18:10:24.000 321 21265.87 487.57 43121.41 48082.44 2021-11-17 18:10:25.000 321 21265.83 487.55 43121.43 48082.53 2021-11-17 18:10:26.000 321 21265.80 487.58 43121.43 48082.43 2021-11-17 18:10:27.000 321 21265.80 487.65 43121.42 48082.51 2021-11-17 18:10:28.000 321 21265.78 487.70 43121.35 48082.36 2021-11-17 18:10:29.000 321 21265.72 487.73 43121.30 48082.42 2021-11-17 18:10:30.000 321 21265.73 487.72 43121.29 48082.27 2021-11-17 18:10:31.000 321 21265.73 487.74 43121.26 48082.25 2021-11-17 18:10:32.000 321 21265.77 487.75 43121.23 48082.30 2021-11-17 18:10:33.000 321 21265.77 487.76 43121.19 48082.21 2021-11-17 18:10:34.000 321 21265.81 487.77 43121.16 48082.26 2021-11-17 18:10:35.000 321 21265.88 487.77 43121.17 48082.23 2021-11-17 18:10:36.000 321 21265.89 487.78 43121.17 48082.30 2021-11-17 18:10:37.000 321 21265.94 487.74 43121.19 48082.27 2021-11-17 18:10:38.000 321 21265.94 487.71 43121.22 48082.35 2021-11-17 18:10:39.000 321 21265.96 487.72 43121.23 48082.31 2021-11-17 18:10:40.000 321 21266.03 487.77 43121.21 48082.42 2021-11-17 18:10:41.000 321 21266.08 487.84 43121.20 48082.37 2021-11-17 18:10:42.000 321 21266.10 487.90 43121.20 48082.38 2021-11-17 18:10:43.000 321 21266.16 487.95 43121.21 48082.42 2021-11-17 18:10:44.000 321 21266.16 488.01 43121.17 48082.40 2021-11-17 18:10:45.000 321 21266.22 488.08 43121.16 48082.42 2021-11-17 18:10:46.000 321 21266.26 488.12 43121.16 48082.39 2021-11-17 18:10:47.000 321 21266.28 488.16 43121.14 48082.42 2021-11-17 18:10:48.000 321 21266.32 488.19 43121.13 48082.38 2021-11-17 18:10:49.000 321 21266.39 488.23 43121.10 48082.40 2021-11-17 18:10:50.000 321 21266.44 488.33 43121.10 48082.46 2021-11-17 18:10:51.000 321 21266.46 488.39 43121.07 48082.41 2021-11-17 18:10:52.000 321 21266.49 488.44 43121.06 48082.45 2021-11-17 18:10:53.000 321 21266.51 488.48 43121.10 48082.52 2021-11-17 18:10:54.000 321 21266.48 488.55 43121.10 48082.46 2021-11-17 18:10:55.000 321 21266.41 488.64 43121.08 48082.47 2021-11-17 18:10:56.000 321 21266.33 488.75 43121.08 48082.52 2021-11-17 18:10:57.000 321 21266.26 488.85 43121.11 48082.42 2021-11-17 18:10:58.000 321 21266.21 488.92 43121.10 48082.41 2021-11-17 18:10:59.000 321 21266.12 489.01 43121.04 48082.35 2021-11-17 18:11:00.000 321 21266.02 489.12 43121.02 48082.28 2021-11-17 18:11:01.000 321 21265.87 489.20 43121.01 48082.27 2021-11-17 18:11:02.000 321 21265.77 489.27 43121.01 48082.12 2021-11-17 18:11:03.000 321 21265.67 489.32 43120.98 48082.13 2021-11-17 18:11:04.000 321 21265.64 489.33 43120.96 48081.99 2021-11-17 18:11:05.000 321 21265.57 489.35 43120.94 48082.01 2021-11-17 18:11:06.000 321 21265.50 489.38 43120.91 48081.99 2021-11-17 18:11:07.000 321 21265.41 489.41 43120.92 48081.90 2021-11-17 18:11:08.000 321 21265.30 489.49 43120.95 48081.92 2021-11-17 18:11:09.000 321 21265.20 489.58 43120.95 48081.82 2021-11-17 18:11:10.000 321 21265.14 489.61 43120.91 48081.84 2021-11-17 18:11:11.000 321 21265.07 489.63 43120.92 48081.72 2021-11-17 18:11:12.000 321 21264.98 489.68 43120.90 48081.75 2021-11-17 18:11:13.000 321 21264.88 489.75 43120.88 48081.60 2021-11-17 18:11:14.000 321 21264.79 489.80 43120.86 48081.59 2021-11-17 18:11:15.000 321 21264.73 489.82 43120.83 48081.50 2021-11-17 18:11:16.000 321 21264.69 489.81 43120.84 48081.50 2021-11-17 18:11:17.000 321 21264.59 489.80 43120.85 48081.43 2021-11-17 18:11:18.000 321 21264.50 489.79 43120.83 48081.42 2021-11-17 18:11:19.000 321 21264.44 489.81 43120.85 48081.45 2021-11-17 18:11:20.000 321 21264.37 489.82 43120.82 48081.34 2021-11-17 18:11:21.000 321 21264.34 489.83 43120.80 48081.37 2021-11-17 18:11:22.000 321 21264.40 489.81 43120.80 48081.37 2021-11-17 18:11:23.000 321 21264.40 489.73 43120.79 48081.23 2021-11-17 18:11:24.000 321 21264.40 489.69 43120.83 48081.30 2021-11-17 18:11:25.000 321 21264.42 489.66 43120.86 48081.32 2021-11-17 18:11:26.000 321 21264.46 489.63 43120.88 48081.40 2021-11-17 18:11:27.000 321 21264.54 489.56 43120.94 48081.39 2021-11-17 18:11:28.000 321 21264.55 489.53 43120.98 48081.46 2021-11-17 18:11:29.000 321 21264.57 489.52 43121.03 48081.57 2021-11-17 18:11:30.000 321 21264.61 489.55 43121.01 48081.51 2021-11-17 18:11:31.000 321 21264.64 489.56 43121.00 48081.62 2021-11-17 18:11:32.000 321 21264.68 489.56 43120.95 48081.55 2021-11-17 18:11:33.000 321 21264.77 489.57 43120.93 48081.61 2021-11-17 18:11:34.000 321 21264.83 489.58 43120.93 48081.59 2021-11-17 18:11:35.000 321 21264.87 489.55 43120.92 48081.62 2021-11-17 18:11:36.000 321 21264.97 489.52 43120.91 48081.62 2021-11-17 18:11:37.000 321 21265.05 489.45 43120.92 48081.66 2021-11-17 18:11:38.000 321 21265.10 489.46 43120.87 48081.72 2021-11-17 18:11:39.000 321 21265.17 489.39 43120.92 48081.69 2021-11-17 18:11:40.000 321 21265.24 489.34 43120.95 48081.79 2021-11-17 18:11:41.000 321 21265.30 489.34 43120.97 48081.78 2021-11-17 18:11:42.000 321 21265.38 489.32 43120.98 48081.86 2021-11-17 18:11:43.000 321 21265.49 489.34 43120.98 48081.87 2021-11-17 18:11:44.000 321 21265.58 489.36 43120.98 48082.00 2021-11-17 18:11:45.000 321 21265.65 489.36 43120.99 48081.95 2021-11-17 18:11:46.000 321 21265.73 489.39 43120.98 48082.09 2021-11-17 18:11:47.000 321 21265.87 489.43 43121.00 48082.06 2021-11-17 18:11:48.000 321 21265.96 489.46 43121.00 48082.17 2021-11-17 18:11:49.000 321 21266.06 489.50 43121.01 48082.13 2021-11-17 18:11:50.000 321 21266.14 489.50 43120.99 48082.27 2021-11-17 18:11:51.000 321 21266.23 489.51 43121.01 48082.19 2021-11-17 18:11:52.000 321 21266.30 489.51 43121.00 48082.32 2021-11-17 18:11:53.000 321 21266.34 489.54 43121.00 48082.29 2021-11-17 18:11:54.000 321 21266.40 489.53 43120.98 48082.40 2021-11-17 18:11:55.000 321 21266.45 489.54 43120.99 48082.35 2021-11-17 18:11:56.000 321 21266.53 489.49 43121.05 48082.52 2021-11-17 18:11:57.000 321 21266.60 489.50 43121.08 48082.46 2021-11-17 18:11:58.000 321 21266.66 489.54 43121.09 48082.55 2021-11-17 18:11:59.000 321 21266.67 489.55 43121.11 48082.57 2021-11-17 18:12:00.000 321 21266.67 489.59 43121.16 48082.61 2021-11-17 18:12:01.000 321 21266.67 489.64 43121.15 48082.73 2021-11-17 18:12:02.000 321 21266.67 489.65 43121.15 48082.61 2021-11-17 18:12:03.000 321 21266.65 489.70 43121.14 48082.70 2021-11-17 18:12:04.000 321 21266.62 489.79 43121.12 48082.57 2021-11-17 18:12:05.000 321 21266.62 489.80 43121.14 48082.65 2021-11-17 18:12:06.000 321 21266.59 489.81 43121.17 48082.70 2021-11-17 18:12:07.000 321 21266.59 489.85 43121.16 48082.53 2021-11-17 18:12:08.000 321 21266.56 489.87 43121.16 48082.55 2021-11-17 18:12:09.000 321 21266.48 489.89 43121.12 48082.53 2021-11-17 18:12:10.000 321 21266.40 489.90 43121.12 48082.55 2021-11-17 18:12:11.000 321 21266.34 489.90 43121.13 48082.55 2021-11-17 18:12:12.000 321 21266.28 489.90 43121.08 48082.46 2021-11-17 18:12:13.000 321 21266.23 489.88 43121.10 48082.42 2021-11-17 18:12:14.000 321 21266.12 489.85 43121.12 48082.38 2021-11-17 18:12:15.000 321 21266.06 489.82 43121.12 48082.38 2021-11-17 18:12:16.000 321 21265.98 489.78 43121.12 48082.35 2021-11-17 18:12:17.000 321 21265.88 489.72 43121.14 48082.30 2021-11-17 18:12:18.000 321 21265.77 489.68 43121.15 48082.26 2021-11-17 18:12:19.000 321 21265.68 489.62 43121.16 48082.20 2021-11-17 18:12:20.000 321 21265.54 489.53 43121.17 48082.15 2021-11-17 18:12:21.000 321 21265.41 489.46 43121.22 48082.15 2021-11-17 18:12:22.000 321 21265.31 489.39 43121.26 48082.17 2021-11-17 18:12:23.000 321 21265.24 489.34 43121.31 48082.09 2021-11-17 18:12:24.000 321 21265.18 489.27 43121.33 48082.16 2021-11-17 18:12:25.000 321 21265.11 489.18 43121.36 48082.05 2021-11-17 18:12:26.000 321 21265.02 489.13 43121.41 48082.16 2021-11-17 18:12:27.000 321 21264.96 489.04 43121.48 48082.07 2021-11-17 18:12:28.000 321 21264.93 488.98 43121.53 48082.19 2021-11-17 18:12:29.000 321 21264.84 488.91 43121.55 48082.05 2021-11-17 18:12:30.000 321 21264.77 488.83 43121.62 48082.18 2021-11-17 18:12:31.000 321 21264.72 488.76 43121.67 48082.11 2021-11-17 18:12:32.000 321 21264.67 488.70 43121.73 48082.20 2021-11-17 18:12:33.000 321 21264.66 488.66 43121.76 48082.17 2021-11-17 18:12:34.000 321 21264.67 488.65 43121.74 48082.30 2021-11-17 18:12:35.000 321 21264.67 488.63 43121.77 48082.21 2021-11-17 18:12:36.000 321 21264.68 488.64 43121.78 48082.30 2021-11-17 18:12:37.000 321 21264.75 488.65 43121.75 48082.25 2021-11-17 18:12:38.000 321 21264.78 488.66 43121.74 48082.30 2021-11-17 18:12:39.000 321 21264.83 488.65 43121.70 48082.37 2021-11-17 18:12:40.000 321 21264.88 488.62 43121.70 48082.29 2021-11-17 18:12:41.000 321 21264.90 488.60 43121.67 48082.38 2021-11-17 18:12:42.000 321 21264.94 488.57 43121.68 48082.31 2021-11-17 18:12:43.000 321 21264.95 488.57 43121.68 48082.38 2021-11-17 18:12:44.000 321 21265.02 488.52 43121.65 48082.30 2021-11-17 18:12:45.000 321 21265.02 488.50 43121.62 48082.37 2021-11-17 18:12:46.000 321 21265.06 488.44 43121.63 48082.27 2021-11-17 18:12:47.000 321 21265.08 488.41 43121.62 48082.42 2021-11-17 18:12:48.000 321 21265.15 488.40 43121.59 48082.34 2021-11-17 18:12:49.000 321 21265.19 488.35 43121.59 48082.31 2021-11-17 18:12:50.000 321 21265.19 488.31 43121.60 48082.41 2021-11-17 18:12:51.000 321 21265.20 488.29 43121.59 48082.37 2021-11-17 18:12:52.000 321 21265.28 488.23 43121.58 48082.40 2021-11-17 18:12:53.000 321 21265.33 488.23 43121.61 48082.39 2021-11-17 18:12:54.000 321 21265.40 488.15 43121.63 48082.46 2021-11-17 18:12:55.000 321 21265.48 488.14 43121.63 48082.43 2021-11-17 18:12:56.000 321 21265.56 488.15 43121.62 48082.52 2021-11-17 18:12:57.000 321 21265.67 488.20 43121.61 48082.51 2021-11-17 18:12:58.000 321 21265.75 488.25 43121.63 48082.67 2021-11-17 18:12:59.000 321 21265.79 488.26 43121.62 48082.61 2021-11-17 18:13:00.000 321 21265.89 488.31 43121.65 48082.73 2021-11-17 18:13:01.000 321 21265.96 488.37 43121.65 48082.79 2021-11-17 18:13:02.000 321 21266.03 488.40 43121.66 48082.68 2021-11-17 18:13:03.000 321 21266.09 488.47 43121.65 48082.83 2021-11-17 18:13:04.000 321 21266.13 488.53 43121.61 48082.87 2021-11-17 18:13:05.000 321 21266.11 488.62 43121.65 48082.82 2021-11-17 18:13:06.000 321 21266.13 488.67 43121.61 48082.87 2021-11-17 18:13:07.000 321 21266.17 488.73 43121.62 48082.79 2021-11-17 18:13:08.000 321 21266.15 488.77 43121.60 48082.84 2021-11-17 18:13:09.000 321 21266.17 488.78 43121.58 48082.85 2021-11-17 18:13:10.000 321 21266.13 488.81 43121.57 48082.78 2021-11-17 18:13:11.000 321 21266.09 488.84 43121.57 48082.76 2021-11-17 18:13:12.000 321 21266.07 488.82 43121.57 48082.82 2021-11-17 18:13:13.000 321 21265.99 488.83 43121.58 48082.73 2021-11-17 18:13:14.000 321 21265.96 488.83 43121.52 48082.72 2021-11-17 18:13:15.000 321 21265.92 488.80 43121.56 48082.71 2021-11-17 18:13:16.000 321 21265.89 488.77 43121.59 48082.70 2021-11-17 18:13:17.000 321 21265.87 488.76 43121.60 48082.75 2021-11-17 18:13:18.000 321 21265.86 488.76 43121.58 48082.65 2021-11-17 18:13:19.000 321 21265.87 488.75 43121.58 48082.64 2021-11-17 18:13:20.000 321 21265.88 488.75 43121.61 48082.71 2021-11-17 18:13:21.000 321 21265.87 488.76 43121.59 48082.61 2021-11-17 18:13:22.000 321 21265.88 488.80 43121.61 48082.76 2021-11-17 18:13:23.000 321 21265.89 488.82 43121.61 48082.64 2021-11-17 18:13:24.000 321 21265.90 488.84 43121.63 48082.79 2021-11-17 18:13:25.000 321 21265.88 488.91 43121.64 48082.73 2021-11-17 18:13:26.000 321 21265.86 488.94 43121.62 48082.78 2021-11-17 18:13:27.000 321 21265.84 488.94 43121.61 48082.67 2021-11-17 18:13:28.000 321 21265.81 488.94 43121.62 48082.75 2021-11-17 18:13:29.000 321 21265.74 488.99 43121.57 48082.59 2021-11-17 18:13:30.000 321 21265.64 489.04 43121.56 48082.60 2021-11-17 18:13:31.000 321 21265.60 489.06 43121.53 48082.52 2021-11-17 18:13:32.000 321 21265.54 489.07 43121.50 48082.54 2021-11-17 18:13:33.000 321 21265.50 489.07 43121.45 48082.37 2021-11-17 18:13:34.000 321 21265.47 489.07 43121.42 48082.47 2021-11-17 18:13:35.000 321 21265.43 489.08 43121.44 48082.38 2021-11-17 18:13:36.000 321 21265.39 489.08 43121.46 48082.33 2021-11-17 18:13:37.000 321 21265.37 489.08 43121.44 48082.39 2021-11-17 18:13:38.000 321 21265.31 489.11 43121.43 48082.33 2021-11-17 18:13:39.000 321 21265.31 489.12 43121.43 48082.35 2021-11-17 18:13:40.000 321 21265.31 489.16 43121.45 48082.32 2021-11-17 18:13:41.000 321 21265.29 489.23 43121.48 48082.33 2021-11-17 18:13:42.000 321 21265.30 489.28 43121.50 48082.30 2021-11-17 18:13:43.000 321 21265.36 489.29 43121.49 48082.32 2021-11-17 18:13:44.000 321 21265.38 489.32 43121.54 48082.35 2021-11-17 18:13:45.000 321 21265.40 489.37 43121.56 48082.40 2021-11-17 18:13:46.000 321 21265.46 489.44 43121.52 48082.44 2021-11-17 18:13:47.000 321 21265.47 489.54 43121.52 48082.42 2021-11-17 18:13:48.000 321 21265.43 489.68 43121.47 48082.46 2021-11-17 18:13:49.000 321 21265.40 489.81 43121.39 48082.44 2021-11-17 18:13:50.000 321 21265.45 489.89 43121.32 48082.29 2021-11-17 18:13:51.000 321 21265.49 489.98 43121.25 48082.29 2021-11-17 18:13:52.000 321 21265.45 490.05 43121.22 48082.21 2021-11-17 18:13:53.000 321 21265.46 490.09 43121.17 48082.20 2021-11-17 18:13:54.000 321 21265.52 490.07 43121.15 48082.10 2021-11-17 18:13:55.000 321 21265.54 490.06 43121.15 48082.18 2021-11-17 18:13:56.000 321 21265.61 490.05 43121.18 48082.21 2021-11-17 18:13:57.000 321 21265.60 490.12 43121.19 48082.21 2021-11-17 18:13:58.000 321 21265.61 490.17 43121.17 48082.22 2021-11-17 18:13:59.000 321 21265.60 490.20 43121.15 48082.20 2021-11-17 18:14:00.000 321 21265.61 490.27 43121.13 48082.24 2021-11-17 18:14:01.000 321 21265.59 490.36 43121.10 48082.23 2021-11-17 18:14:02.000 321 21265.57 490.43 43121.09 48082.16 2021-11-17 18:14:03.000 321 21265.60 490.49 43121.08 48082.12 2021-11-17 18:14:04.000 321 21265.61 490.55 43121.07 48082.14 2021-11-17 18:14:05.000 321 21265.59 490.59 43121.04 48082.08 2021-11-17 18:14:06.000 321 21265.59 490.62 43121.04 48082.15 2021-11-17 18:14:07.000 321 21265.56 490.66 43121.05 48082.01 2021-11-17 18:14:08.000 321 21265.56 490.69 43121.03 48082.09 2021-11-17 18:14:09.000 321 21265.60 490.75 43121.01 48082.03 2021-11-17 18:14:10.000 321 21265.60 490.80 43121.01 48082.15 2021-11-17 18:14:11.000 321 21265.61 490.82 43121.02 48082.02 2021-11-17 18:14:12.000 321 21265.65 490.78 43121.02 48082.12 2021-11-17 18:14:13.000 321 21265.70 490.72 43121.05 48082.04 2021-11-17 18:14:14.000 321 21265.70 490.68 43121.13 48082.19 2021-11-17 18:14:15.000 321 21265.66 490.69 43121.17 48082.20 2021-11-17 18:14:16.000 321 21265.63 490.74 43121.17 48082.24 2021-11-17 18:14:17.000 321 21265.64 490.80 43121.19 48082.17 2021-11-17 18:14:18.000 321 21265.61 490.83 43121.22 48082.24 2021-11-17 18:14:19.000 321 21265.58 490.87 43121.18 48082.20 2021-11-17 18:14:20.000 321 21265.55 490.89 43121.15 48082.27 2021-11-17 18:14:21.000 321 21265.54 490.92 43121.16 48082.15 2021-11-17 18:14:22.000 321 21265.51 490.98 43121.15 48082.21 2021-11-17 18:14:23.000 321 21265.48 491.03 43121.13 48082.10 2021-11-17 18:14:24.000 321 21265.47 491.09 43121.07 48082.12 2021-11-17 18:14:25.000 321 21265.47 491.12 43121.04 48082.08 2021-11-17 18:14:26.000 321 21265.47 491.11 43121.03 48082.00 2021-11-17 18:14:27.000 321 21265.43 491.08 43121.06 48082.02 2021-11-17 18:14:28.000 321 21265.44 491.04 43121.09 48082.00 2021-11-17 18:14:29.000 321 21265.39 491.02 43121.11 48082.03 2021-11-17 18:14:30.000 321 21265.39 490.99 43121.12 48081.99 2021-11-17 18:14:31.000 321 21265.37 490.97 43121.16 48082.09 2021-11-17 18:14:32.000 321 21265.35 491.01 43121.18 48082.01 2021-11-17 18:14:33.000 321 21265.27 491.01 43121.15 48082.09 2021-11-17 18:14:34.000 321 21265.22 490.94 43121.14 48081.96 2021-11-17 18:14:35.000 321 21265.14 490.86 43121.16 48082.03 2021-11-17 18:14:36.000 321 21265.11 490.79 43121.22 48081.95 2021-11-17 18:14:37.000 321 21265.07 490.71 43121.28 48082.04 2021-11-17 18:14:38.000 321 21265.09 490.63 43121.33 48082.02 2021-11-17 18:14:39.000 321 21265.04 490.57 43121.40 48082.11 2021-11-17 18:14:40.000 321 21265.07 490.48 43121.42 48082.09 2021-11-17 18:14:41.000 321 21265.02 490.41 43121.43 48082.15 2021-11-17 18:14:42.000 321 21265.05 490.32 43121.46 48082.14 2021-11-17 18:14:43.000 321 21265.06 490.25 43121.50 48082.19 2021-11-17 18:14:44.000 321 21265.08 490.21 43121.50 48082.19 2021-11-17 18:14:45.000 321 21265.08 490.17 43121.56 48082.22 2021-11-17 18:14:46.000 321 21265.09 490.16 43121.56 48082.18 2021-11-17 18:14:47.000 321 21265.14 490.13 43121.55 48082.27 2021-11-17 18:14:48.000 321 21265.20 490.07 43121.57 48082.31 2021-11-17 18:14:49.000 321 21265.24 490.02 43121.58 48082.23 2021-11-17 18:14:50.000 321 21265.31 489.97 43121.56 48082.38 2021-11-17 18:14:51.000 321 21265.40 489.92 43121.58 48082.38 2021-11-17 18:14:52.000 321 21265.47 489.90 43121.62 48082.52 2021-11-17 18:14:53.000 321 21265.58 489.91 43121.64 48082.46 2021-11-17 18:14:54.000 321 21265.65 489.87 43121.67 48082.61 2021-11-17 18:14:55.000 321 21265.67 489.90 43121.69 48082.57 2021-11-17 18:14:56.000 321 21265.73 489.91 43121.68 48082.73 2021-11-17 18:14:57.000 321 21265.79 489.93 43121.65 48082.64 2021-11-17 18:14:58.000 321 21265.81 489.94 43121.67 48082.76 2021-11-17 18:14:59.000 321 21265.84 489.92 43121.70 48082.67 2021-11-17 18:15:00.000 321 21265.86 489.91 43121.73 48082.82 2021-11-17 18:15:01.000 321 21265.83 489.89 43121.78 48082.70 2021-11-17 18:15:02.000 321 21265.82 489.88 43121.78 48082.84 2021-11-17 18:15:03.000 321 21265.84 489.93 43121.75 48082.79 2021-11-17 18:15:04.000 321 21265.86 489.93 43121.73 48082.85 2021-11-17 18:15:05.000 321 21265.87 489.97 43121.75 48082.73 2021-11-17 18:15:06.000 321 21265.85 489.99 43121.70 48082.83 2021-11-17 18:15:07.000 321 21265.80 490.03 43121.67 48082.69 2021-11-17 18:15:08.000 321 21265.79 490.10 43121.63 48082.76 2021-11-17 18:15:09.000 321 21265.81 490.11 43121.63 48082.61 2021-11-17 18:15:10.000 321 21265.83 490.10 43121.59 48082.69 2021-11-17 18:15:11.000 321 21265.78 490.12 43121.56 48082.59 2021-11-17 18:15:12.000 321 21265.72 490.11 43121.54 48082.53 2021-11-17 18:15:13.000 321 21265.72 490.08 43121.57 48082.59 2021-11-17 18:15:14.000 321 21265.72 490.06 43121.57 48082.55 2021-11-17 18:15:15.000 321 21265.74 490.04 43121.59 48082.49 2021-11-17 18:15:16.000 321 21265.77 490.01 43121.58 48082.64 2021-11-17 18:15:17.000 321 21265.79 489.91 43121.61 48082.63 2021-11-17 18:15:18.000 321 21265.76 489.89 43121.65 48082.60 2021-11-17 18:15:19.000 321 21265.76 489.89 43121.67 48082.71 2021-11-17 18:15:20.000 321 21265.77 489.85 43121.73 48082.62 2021-11-17 18:15:21.000 321 21265.75 489.81 43121.75 48082.74 2021-11-17 18:15:22.000 321 21265.77 489.78 43121.77 48082.76 2021-11-17 18:15:23.000 321 21265.72 489.75 43121.81 48082.70 2021-11-17 18:15:24.000 321 21265.68 489.72 43121.85 48082.77 2021-11-17 18:15:25.000 321 21265.70 489.71 43121.88 48082.74 2021-11-17 18:15:26.000 321 21265.71 489.67 43121.89 48082.80 2021-11-17 18:15:27.000 321 21265.68 489.68 43121.89 48082.83 2021-11-17 18:15:28.000 321 21265.67 489.69 43121.85 48082.73 2021-11-17 18:15:29.000 321 21265.68 489.70 43121.84 48082.80 2021-11-17 18:15:30.000 321 21265.68 489.72 43121.81 48082.80 2021-11-17 18:15:31.000 321 21265.71 489.72 43121.78 48082.70 2021-11-17 18:15:32.000 321 21265.80 489.69 43121.75 48082.66 2021-11-17 18:15:33.000 321 21265.81 489.67 43121.73 48082.78 2021-11-17 18:15:34.000 321 21265.81 489.70 43121.72 48082.70 2021-11-17 18:15:35.000 321 21265.87 489.73 43121.72 48082.79 2021-11-17 18:15:36.000 321 21265.97 489.79 43121.70 48082.72 2021-11-17 18:15:37.000 321 21266.05 489.78 43121.66 48082.84 2021-11-17 18:15:38.000 321 21266.06 489.83 43121.62 48082.70 2021-11-17 18:15:39.000 321 21266.10 489.88 43121.62 48082.81 2021-11-17 18:15:40.000 321 21266.07 489.95 43121.57 48082.74 2021-11-17 18:15:41.000 321 21266.07 490.01 43121.52 48082.77 2021-11-17 18:15:42.000 321 21266.07 490.04 43121.49 48082.70 2021-11-17 18:15:43.000 321 21266.08 490.08 43121.46 48082.70 2021-11-17 18:15:44.000 321 21266.09 490.12 43121.44 48082.71 2021-11-17 18:15:45.000 321 21266.04 490.15 43121.43 48082.61 2021-11-17 18:15:46.000 321 21266.03 490.18 43121.44 48082.65 2021-11-17 18:15:47.000 321 21265.97 490.24 43121.44 48082.65 2021-11-17 18:15:48.000 321 21265.89 490.27 43121.41 48082.56 2021-11-17 18:15:49.000 321 21265.80 490.34 43121.40 48082.57 2021-11-17 18:15:50.000 321 21265.76 490.31 43121.37 48082.50 2021-11-17 18:15:51.000 321 21265.69 490.26 43121.38 48082.45 2021-11-17 18:15:52.000 321 21265.59 490.21 43121.41 48082.33 2021-11-17 18:15:53.000 321 21265.52 490.18 43121.40 48082.40 2021-11-17 18:15:54.000 321 21265.48 490.14 43121.41 48082.34 2021-11-17 18:15:55.000 321 21265.42 490.10 43121.46 48082.36 2021-11-17 18:15:56.000 321 21265.39 490.09 43121.45 48082.35 2021-11-17 18:15:57.000 321 21265.38 490.05 43121.48 48082.35 2021-11-17 18:15:58.000 321 21265.43 489.93 43121.52 48082.39 2021-11-17 18:15:59.000 321 21265.45 489.79 43121.56 48082.46 2021-11-17 18:16:00.000 321 21265.49 489.68 43121.64 48082.47 2021-11-17 18:16:01.000 321 21265.56 489.61 43121.73 48082.61 2021-11-17 18:16:02.000 321 21265.56 489.58 43121.77 48082.59 2021-11-17 18:16:03.000 321 21265.58 489.54 43121.83 48082.75 2021-11-17 18:16:04.000 321 21265.58 489.52 43121.88 48082.79 2021-11-17 18:16:05.000 321 21265.62 489.55 43121.90 48082.74 2021-11-17 18:16:06.000 321 21265.67 489.56 43121.92 48082.88 2021-11-17 18:16:07.000 321 21265.71 489.55 43121.92 48082.78 2021-11-17 18:16:08.000 321 21265.74 489.51 43121.94 48082.94 2021-11-17 18:16:09.000 321 21265.76 489.51 43121.97 48082.84 2021-11-17 18:16:10.000 321 21265.74 489.53 43121.99 48082.95 2021-11-17 18:16:11.000 321 21265.77 489.56 43121.97 48082.90 2021-11-17 18:16:12.000 321 21265.79 489.58 43121.98 48083.00 2021-11-17 18:16:13.000 321 21265.79 489.61 43122.01 48082.90 2021-11-17 18:16:14.000 321 21265.76 489.65 43122.01 48083.03 2021-11-17 18:16:15.000 321 21265.70 489.72 43122.01 48082.90 2021-11-17 18:16:16.000 321 21265.68 489.77 43121.96 48083.00 2021-11-17 18:16:17.000 321 21265.65 489.77 43121.96 48082.96 2021-11-17 18:16:18.000 321 21265.62 489.81 43121.97 48082.89 2021-11-17 18:16:19.000 321 21265.63 489.84 43121.97 48082.91 2021-11-17 18:16:20.000 321 21265.54 489.90 43121.91 48082.88 2021-11-17 18:16:21.000 321 21265.47 490.01 43121.86 48082.83 2021-11-17 18:16:22.000 321 21265.45 490.10 43121.85 48082.78 2021-11-17 18:16:23.000 321 21265.49 490.17 43121.78 48082.68 2021-11-17 18:16:24.000 321 21265.45 490.20 43121.75 48082.62 2021-11-17 18:16:25.000 321 21265.39 490.23 43121.78 48082.65 2021-11-17 18:16:26.000 321 21265.39 490.25 43121.80 48082.57 2021-11-17 18:16:27.000 321 21265.34 490.28 43121.69 48082.60 2021-11-17 18:16:28.000 321 21265.31 490.31 43121.66 48082.59 2021-11-17 18:16:29.000 321 21265.28 490.35 43121.66 48082.58 2021-11-17 18:16:30.000 321 21265.30 490.39 43121.66 48082.47 2021-11-17 18:16:31.000 321 21265.26 490.41 43121.61 48082.47 2021-11-17 18:16:32.000 321 21265.23 490.46 43121.56 48082.39 2021-11-17 18:16:33.000 321 21265.13 490.46 43121.54 48082.38 2021-11-17 18:16:34.000 321 21265.07 490.45 43121.46 48082.30 2021-11-17 18:16:35.000 321 21265.01 490.42 43121.47 48082.22 2021-11-17 18:16:36.000 321 21264.96 490.34 43121.49 48082.16 2021-11-17 18:16:37.000 321 21264.91 490.33 43121.47 48082.20 2021-11-17 18:16:38.000 321 21264.90 490.33 43121.49 48082.18 2021-11-17 18:16:39.000 321 21264.90 490.32 43121.49 48082.14 2021-11-17 18:16:40.000 321 21264.89 490.29 43121.47 48082.19 2021-11-17 18:16:41.000 321 21264.89 490.24 43121.45 48082.07 2021-11-17 18:16:42.000 321 21264.91 490.20 43121.48 48082.22 2021-11-17 18:16:43.000 321 21264.93 490.17 43121.51 48082.18 2021-11-17 18:16:44.000 321 21264.95 490.14 43121.55 48082.27 2021-11-17 18:16:45.000 321 21265.01 490.14 43121.53 48082.23 2021-11-17 18:16:46.000 321 21265.08 490.13 43121.54 48082.31 2021-11-17 18:16:47.000 321 21265.11 490.15 43121.55 48082.27 2021-11-17 18:16:48.000 321 21265.15 490.17 43121.55 48082.38 2021-11-17 18:16:49.000 321 21265.17 490.18 43121.56 48082.32 2021-11-17 18:16:50.000 321 21265.19 490.17 43121.55 48082.38 2021-11-17 18:16:51.000 321 21265.20 490.18 43121.54 48082.32 2021-11-17 18:16:52.000 321 21265.20 490.17 43121.52 48082.40 2021-11-17 18:16:53.000 321 21265.21 490.16 43121.53 48082.35 2021-11-17 18:16:54.000 321 21265.25 490.14 43121.55 48082.32 2021-11-17 18:16:55.000 321 21265.32 490.07 43121.55 48082.46 2021-11-17 18:16:56.000 321 21265.33 490.00 43121.58 48082.43 2021-11-17 18:16:57.000 321 21265.35 489.94 43121.64 48082.52 2021-11-17 18:16:58.000 321 21265.33 489.89 43121.69 48082.50 2021-11-17 18:16:59.000 321 21265.28 489.90 43121.72 48082.55 2021-11-17 18:17:00.000 321 21265.30 489.89 43121.74 48082.62 2021-11-17 18:17:01.000 321 21265.32 489.83 43121.75 48082.61 2021-11-17 18:17:02.000 321 21265.29 489.83 43121.77 48082.58 2021-11-17 18:17:03.000 321 21265.22 489.89 43121.78 48082.65 2021-11-17 18:17:04.000 321 21265.18 489.94 43121.74 48082.58 2021-11-17 18:17:05.000 321 21265.16 489.97 43121.69 48082.52 2021-11-17 18:17:06.000 321 21265.10 489.98 43121.63 48082.47 2021-11-17 18:17:07.000 321 21265.10 489.98 43121.60 48082.44 2021-11-17 18:17:08.000 321 21265.10 489.96 43121.59 48082.30 2021-11-17 18:17:09.000 321 21265.13 489.89 43121.63 48082.39 2021-11-17 18:17:10.000 321 21265.15 489.81 43121.63 48082.35 2021-11-17 18:17:11.000 321 21265.20 489.74 43121.66 48082.41 2021-11-17 18:17:12.000 321 21265.23 489.68 43121.72 48082.40 2021-11-17 18:17:13.000 321 21265.28 489.62 43121.74 48082.51 2021-11-17 18:17:14.000 321 21265.22 489.60 43121.75 48082.56 2021-11-17 18:17:15.000 321 21265.19 489.57 43121.80 48082.45 2021-11-17 18:17:16.000 321 21265.19 489.55 43121.80 48082.60 2021-11-17 18:17:17.000 321 21265.16 489.57 43121.82 48082.50 2021-11-17 18:17:18.000 321 21265.11 489.59 43121.79 48082.57 2021-11-17 18:17:19.000 321 21265.07 489.61 43121.76 48082.48 2021-11-17 18:17:20.000 321 21265.10 489.64 43121.76 48082.52 2021-11-17 18:17:21.000 321 21265.06 489.65 43121.73 48082.41 2021-11-17 18:17:22.000 321 21265.05 489.66 43121.73 48082.51 2021-11-17 18:17:23.000 321 21265.04 489.70 43121.70 48082.39 2021-11-17 18:17:24.000 321 21265.04 489.73 43121.71 48082.48 2021-11-17 18:17:25.000 321 21265.05 489.79 43121.66 48082.38 2021-11-17 18:17:26.000 321 21265.02 489.84 43121.66 48082.47 2021-11-17 18:17:27.000 321 21265.01 489.90 43121.62 48082.32 2021-11-17 18:17:28.000 321 21265.01 489.97 43121.57 48082.38 2021-11-17 18:17:29.000 321 21264.93 490.00 43121.53 48082.25 2021-11-17 18:17:30.000 321 21264.90 490.03 43121.52 48082.29 2021-11-17 18:17:31.000 321 21264.81 490.06 43121.54 48082.16 2021-11-17 18:17:32.000 321 21264.73 490.08 43121.50 48082.13 2021-11-17 18:17:33.000 321 21264.63 490.09 43121.48 48082.12 2021-11-17 18:17:34.000 321 21264.49 490.07 43121.53 48082.11 2021-11-17 18:17:35.000 321 21264.35 490.05 43121.53 48082.03 2021-11-17 18:17:36.000 321 21264.23 490.00 43121.56 48081.99 2021-11-17 18:17:37.000 321 21264.13 489.99 43121.61 48081.97 2021-11-17 18:17:38.000 321 21264.07 489.99 43121.62 48081.90 2021-11-17 18:17:39.000 321 21264.01 489.96 43121.62 48081.90 2021-11-17 18:17:40.000 321 21263.96 489.89 43121.61 48081.87 2021-11-17 18:17:41.000 321 21263.92 489.86 43121.59 48081.87 2021-11-17 18:17:42.000 321 21263.89 489.78 43121.61 48081.79 2021-11-17 18:17:43.000 321 21263.88 489.71 43121.62 48081.87 2021-11-17 18:17:44.000 321 21263.89 489.65 43121.60 48081.76 2021-11-17 18:17:45.000 321 21263.91 489.58 43121.61 48081.85 2021-11-17 18:17:46.000 321 21263.94 489.52 43121.66 48081.77 2021-11-17 18:17:47.000 321 21263.96 489.46 43121.65 48081.86 2021-11-17 18:17:48.000 321 21263.98 489.45 43121.62 48081.81 2021-11-17 18:17:49.000 321 21264.02 489.42 43121.62 48081.89 2021-11-17 18:17:50.000 321 21264.07 489.38 43121.62 48081.85 2021-11-17 18:17:51.000 321 21264.17 489.33 43121.61 48081.87 2021-11-17 18:17:52.000 321 21264.27 489.29 43121.61 48081.93 2021-11-17 18:17:53.000 321 21264.38 489.26 43121.60 48082.01 2021-11-17 18:17:54.000 321 21264.49 489.20 43121.65 48081.99 2021-11-17 18:17:55.000 321 21264.58 489.14 43121.69 48082.09 2021-11-17 18:17:56.000 321 21264.63 489.08 43121.68 48082.17 2021-11-17 18:17:57.000 321 21264.67 489.08 43121.68 48082.14 2021-11-17 18:17:58.000 321 21264.73 489.07 43121.69 48082.25 2021-11-17 18:17:59.000 321 21264.81 489.08 43121.69 48082.21 2021-11-17 18:18:00.000 321 21264.88 489.07 43121.72 48082.28 2021-11-17 18:18:01.000 321 21264.92 489.05 43121.77 48082.33 2021-11-17 18:18:02.000 321 21264.96 489.03 43121.79 48082.41 2021-11-17 18:18:03.000 321 21265.01 489.01 43121.80 48082.43 2021-11-17 18:18:04.000 321 21265.03 488.99 43121.82 48082.39 2021-11-17 18:18:05.000 321 21265.05 488.97 43121.87 48082.53 2021-11-17 18:18:06.000 321 21265.06 488.92 43121.92 48082.58 2021-11-17 18:18:07.000 321 21265.04 488.86 43121.99 48082.59 2021-11-17 18:18:08.000 321 21265.04 488.81 43122.07 48082.67 2021-11-17 18:18:09.000 321 21264.99 488.84 43122.13 48082.69 2021-11-17 18:18:10.000 321 21264.99 488.86 43122.14 48082.74 2021-11-17 18:18:11.000 321 21265.00 488.89 43122.11 48082.70 2021-11-17 18:18:12.000 321 21264.98 488.89 43122.10 48082.78 2021-11-17 18:18:13.000 321 21265.00 488.82 43122.10 48082.70 2021-11-17 18:18:14.000 321 21265.01 488.78 43122.14 48082.78 2021-11-17 18:18:15.000 321 21264.98 488.70 43122.15 48082.77 2021-11-17 18:18:16.000 321 21264.90 488.70 43122.18 48082.80 2021-11-17 18:18:17.000 321 21264.83 488.71 43122.19 48082.73 2021-11-17 18:18:18.000 321 21264.75 488.70 43122.14 48082.76 2021-11-17 18:18:19.000 321 21264.72 488.66 43122.15 48082.64 2021-11-17 18:18:20.000 321 21264.69 488.63 43122.16 48082.67 2021-11-17 18:18:21.000 321 21264.64 488.59 43122.12 48082.57 2021-11-17 18:18:22.000 321 21264.66 488.53 43122.16 48082.65 2021-11-17 18:18:23.000 321 21264.67 488.44 43122.14 48082.56 2021-11-17 18:18:24.000 321 21264.67 488.39 43122.14 48082.62 2021-11-17 18:18:25.000 321 21264.62 488.35 43122.19 48082.66 2021-11-17 18:18:26.000 321 21264.59 488.34 43122.15 48082.55 2021-11-17 18:18:27.000 321 21264.60 488.31 43122.16 48082.68 2021-11-17 18:18:28.000 321 21264.60 488.24 43122.15 48082.52 2021-11-17 18:18:29.000 321 21264.60 488.17 43122.16 48082.59 2021-11-17 18:18:30.000 321 21264.67 488.07 43122.17 48082.59 2021-11-17 18:18:31.000 321 21264.71 487.99 43122.22 48082.65 2021-11-17 18:18:32.000 321 21264.76 487.97 43122.25 48082.64 2021-11-17 18:18:33.000 321 21264.82 487.95 43122.23 48082.76 2021-11-17 18:18:34.000 321 21264.85 487.90 43122.22 48082.71 2021-11-17 18:18:35.000 321 21264.92 487.83 43122.26 48082.82 2021-11-17 18:18:36.000 321 21264.96 487.76 43122.30 48082.83 2021-11-17 18:18:37.000 321 21265.00 487.69 43122.33 48082.89 2021-11-17 18:18:38.000 321 21265.06 487.66 43122.35 48082.91 2021-11-17 18:18:39.000 321 21265.12 487.64 43122.36 48082.98 2021-11-17 18:18:40.000 321 21265.16 487.62 43122.40 48082.99 2021-11-17 18:18:41.000 321 21265.23 487.59 43122.42 48083.09 2021-11-17 18:18:42.000 321 21265.26 487.57 43122.42 48083.08 2021-11-17 18:18:43.000 321 21265.34 487.52 43122.47 48083.09 2021-11-17 18:18:44.000 321 21265.42 487.54 43122.44 48083.20 2021-11-17 18:18:45.000 321 21265.48 487.55 43122.43 48083.14 2021-11-17 18:18:46.000 321 21265.59 487.57 43122.42 48083.25 2021-11-17 18:18:47.000 321 21265.68 487.59 43122.43 48083.21 2021-11-17 18:18:48.000 321 21265.78 487.61 43122.40 48083.31 2021-11-17 18:18:49.000 321 21265.88 487.61 43122.40 48083.35 2021-11-17 18:18:50.000 321 21265.98 487.66 43122.38 48083.34 2021-11-17 18:18:51.000 321 21266.08 487.69 43122.37 48083.38 2021-11-17 18:18:52.000 321 21266.14 487.70 43122.42 48083.45 2021-11-17 18:18:53.000 321 21266.21 487.72 43122.43 48083.51 2021-11-17 18:18:54.000 321 21266.24 487.79 43122.41 48083.58 2021-11-17 18:18:55.000 321 21266.24 487.88 43122.38 48083.54 2021-11-17 18:18:56.000 321 21266.21 487.95 43122.35 48083.47 2021-11-17 18:18:57.000 321 21266.15 488.00 43122.32 48083.53 2021-11-17 18:18:58.000 321 21266.13 488.04 43122.31 48083.41 2021-11-17 18:18:59.000 321 21266.08 488.05 43122.31 48083.44 2021-11-17 18:19:00.000 321 21266.02 488.05 43122.34 48083.42 2021-11-17 18:19:01.000 321 21265.92 488.06 43122.34 48083.35 2021-11-17 18:19:02.000 321 21265.84 488.05 43122.33 48083.32 2021-11-17 18:19:03.000 321 21265.74 488.03 43122.34 48083.37 2021-11-17 18:19:04.000 321 21265.65 488.04 43122.33 48083.24 2021-11-17 18:19:05.000 321 21265.55 488.03 43122.33 48083.21 2021-11-17 18:19:06.000 321 21265.47 488.02 43122.29 48083.20 2021-11-17 18:19:07.000 321 21265.39 487.99 43122.26 48083.11 2021-11-17 18:19:08.000 321 21265.25 487.99 43122.24 48083.02 2021-11-17 18:19:09.000 321 21265.15 487.97 43122.24 48083.00 2021-11-17 18:19:10.000 321 21265.10 487.90 43122.22 48082.87 2021-11-17 18:19:11.000 321 21265.05 487.85 43122.24 48082.92 2021-11-17 18:19:12.000 321 21265.01 487.80 43122.25 48082.81 2021-11-17 18:19:13.000 321 21265.02 487.76 43122.25 48082.86 2021-11-17 18:19:14.000 321 21265.04 487.75 43122.21 48082.85 2021-11-17 18:19:15.000 321 21265.09 487.75 43122.19 48082.90 2021-11-17 18:19:16.000 321 21265.11 487.78 43122.19 48082.83 2021-11-17 18:19:17.000 321 21265.14 487.84 43122.15 48082.94 2021-11-17 18:19:18.000 321 21265.19 487.89 43122.12 48082.82 2021-11-17 18:19:19.000 321 21265.26 487.85 43122.08 48082.89 2021-11-17 18:19:20.000 321 21265.34 487.83 43122.09 48082.77 2021-11-17 18:19:21.000 321 21265.39 487.82 43122.08 48082.87 2021-11-17 18:19:22.000 321 21265.43 487.84 43122.05 48082.84 2021-11-17 18:19:23.000 321 21265.47 487.82 43122.04 48082.93 2021-11-17 18:19:24.000 321 21265.53 487.84 43122.04 48082.84 2021-11-17 18:19:25.000 321 21265.60 487.88 43122.01 48083.01 2021-11-17 18:19:26.000 321 21265.68 487.90 43122.02 48082.89 2021-11-17 18:19:27.000 321 21265.70 487.88 43122.01 48082.97 2021-11-17 18:19:28.000 321 21265.73 487.90 43121.97 48082.91 2021-11-17 18:19:29.000 321 21265.78 487.92 43121.98 48082.99 2021-11-17 18:19:30.000 321 21265.82 487.95 43121.94 48082.89 2021-11-17 18:19:31.000 321 21265.85 487.97 43121.88 48082.93 2021-11-17 18:19:32.000 321 21265.90 487.99 43121.87 48082.87 2021-11-17 18:19:33.000 321 21265.94 488.00 43121.87 48082.92 2021-11-17 18:19:34.000 321 21265.97 488.01 43121.82 48082.87 2021-11-17 18:19:35.000 321 21266.00 488.02 43121.81 48082.92 2021-11-17 18:19:36.000 321 21266.06 488.03 43121.79 48082.96 2021-11-17 18:19:37.000 321 21266.11 488.03 43121.76 48082.85 2021-11-17 18:19:38.000 321 21266.16 488.03 43121.72 48082.87 2021-11-17 18:19:39.000 321 21266.18 488.02 43121.70 48082.94 2021-11-17 18:19:40.000 321 21266.21 488.01 43121.69 48082.90 2021-11-17 18:19:41.000 321 21266.24 488.01 43121.65 48082.96 2021-11-17 18:19:42.000 321 21266.27 488.00 43121.67 48082.87 2021-11-17 18:19:43.000 321 21266.32 487.96 43121.65 48082.93 2021-11-17 18:19:44.000 321 21266.35 487.97 43121.65 48082.90 2021-11-17 18:19:45.000 321 21266.38 487.95 43121.64 48083.02 2021-11-17 18:19:46.000 321 21266.34 488.00 43121.61 48082.92 2021-11-17 18:19:47.000 321 21266.35 488.05 43121.58 48082.89 2021-11-17 18:19:48.000 321 21266.33 488.11 43121.47 48082.93 2021-11-17 18:19:49.000 321 21266.31 488.14 43121.42 48082.76 2021-11-17 18:19:50.000 321 21266.32 488.10 43121.38 48082.72 2021-11-17 18:19:51.000 321 21266.34 488.05 43121.42 48082.71 2021-11-17 18:19:52.000 321 21266.33 488.00 43121.42 48082.71 2021-11-17 18:19:53.000 321 21266.35 487.98 43121.45 48082.70 2021-11-17 18:19:54.000 321 21266.35 487.96 43121.43 48082.72 2021-11-17 18:19:55.000 321 21266.37 487.94 43121.45 48082.79 2021-11-17 18:19:56.000 321 21266.37 487.90 43121.47 48082.69 2021-11-17 18:19:57.000 321 21266.38 487.88 43121.42 48082.80 2021-11-17 18:19:58.000 321 21266.41 487.81 43121.43 48082.75 2021-11-17 18:19:59.000 321 21266.45 487.82 43121.44 48082.76 2021-11-17 18:20:00.000 321 21266.43 487.84 43121.44 48082.86 2021-11-17 18:20:01.000 321 21266.39 487.90 43121.44 48082.76 2021-11-17 18:20:02.000 321 21266.34 487.97 43121.39 48082.82 2021-11-17 18:20:03.000 321 21266.30 488.00 43121.37 48082.67 2021-11-17 18:20:04.000 321 21266.26 488.05 43121.35 48082.69 2021-11-17 18:20:05.000 321 21266.24 488.10 43121.32 48082.57 2021-11-17 18:20:06.000 321 21266.23 488.14 43121.25 48082.55 2021-11-17 18:20:07.000 321 21266.21 488.24 43121.16 48082.44 2021-11-17 18:20:08.000 321 21266.14 488.31 43121.10 48082.40 2021-11-17 18:20:09.000 321 21266.19 488.31 43121.04 48082.32 2021-11-17 18:20:10.000 321 21266.22 488.32 43120.97 48082.34 2021-11-17 18:20:11.000 321 21266.29 488.27 43120.94 48082.24 2021-11-17 18:20:12.000 321 21266.33 488.25 43120.90 48082.31 2021-11-17 18:20:13.000 321 21266.35 488.27 43120.89 48082.26 2021-11-17 18:20:14.000 321 21266.38 488.26 43120.93 48082.35 2021-11-17 18:20:15.000 321 21266.46 488.25 43120.90 48082.25 2021-11-17 18:20:16.000 321 21266.57 488.16 43120.92 48082.39 2021-11-17 18:20:17.000 321 21266.64 488.09 43120.95 48082.31 2021-11-17 18:20:18.000 321 21266.67 488.09 43121.00 48082.49 2021-11-17 18:20:19.000 321 21266.73 488.07 43121.03 48082.48 2021-11-17 18:20:20.000 321 21266.81 488.08 43121.03 48082.62 2021-11-17 18:20:21.000 321 21266.89 488.11 43121.04 48082.55 2021-11-17 18:20:22.000 321 21266.95 488.16 43121.04 48082.72 2021-11-17 18:20:23.000 321 21266.99 488.23 43121.01 48082.65 2021-11-17 18:20:24.000 321 21267.03 488.29 43121.00 48082.72 2021-11-17 18:20:25.000 321 21267.09 488.29 43120.95 48082.70 2021-11-17 18:20:26.000 321 21267.13 488.37 43120.94 48082.64 2021-11-17 18:20:27.000 321 21267.16 488.44 43120.89 48082.67 2021-11-17 18:20:28.000 321 21267.21 488.43 43120.85 48082.64 2021-11-17 18:20:29.000 321 21267.25 488.38 43120.81 48082.63 2021-11-17 18:20:30.000 321 21267.28 488.30 43120.82 48082.59 2021-11-17 18:20:31.000 321 21267.33 488.25 43120.82 48082.60 2021-11-17 18:20:32.000 321 21267.39 488.18 43120.85 48082.68 2021-11-17 18:20:33.000 321 21267.39 488.16 43120.87 48082.66 2021-11-17 18:20:34.000 321 21267.38 488.15 43120.86 48082.71 2021-11-17 18:20:35.000 321 21267.40 488.10 43120.86 48082.69 2021-11-17 18:20:36.000 321 21267.43 488.03 43120.89 48082.74 2021-11-17 18:20:37.000 321 21267.41 487.98 43120.96 48082.77 2021-11-17 18:20:38.000 321 21267.41 487.93 43120.99 48082.72 2021-11-17 18:20:39.000 321 21267.43 487.87 43121.03 48082.84 2021-11-17 18:20:40.000 321 21267.43 487.79 43121.05 48082.88 2021-11-17 18:20:41.000 321 21267.42 487.76 43121.10 48082.88 2021-11-17 18:20:42.000 321 21267.41 487.64 43121.17 48082.92 2021-11-17 18:20:43.000 321 21267.39 487.51 43121.24 48082.95 2021-11-17 18:20:44.000 321 21267.37 487.42 43121.29 48082.98 2021-11-17 18:20:45.000 321 21267.35 487.34 43121.36 48083.12 2021-11-17 18:20:46.000 321 21267.37 487.34 43121.44 48083.10 2021-11-17 18:20:47.000 321 21267.38 487.33 43121.44 48083.25 2021-11-17 18:20:48.000 321 21267.38 487.30 43121.49 48083.17 2021-11-17 18:20:49.000 321 21267.36 487.25 43121.48 48083.24 2021-11-17 18:20:50.000 321 21267.44 487.21 43121.48 48083.18 2021-11-17 18:20:51.000 321 21267.50 487.15 43121.49 48083.20 2021-11-17 18:20:52.000 321 21267.57 487.10 43121.50 48083.25 2021-11-17 18:20:53.000 321 21267.64 487.02 43121.52 48083.27 2021-11-17 18:20:54.000 321 21267.73 486.97 43121.52 48083.37 2021-11-17 18:20:55.000 321 21267.85 486.89 43121.55 48083.42 2021-11-17 18:20:56.000 321 21267.97 486.88 43121.62 48083.55 2021-11-17 18:20:57.000 321 21268.09 486.86 43121.63 48083.59 2021-11-17 18:20:58.000 321 21268.18 486.84 43121.67 48083.65 2021-11-17 18:20:59.000 321 21268.30 486.84 43121.70 48083.78 2021-11-17 18:21:00.000 321 21268.41 486.83 43121.74 48083.87 2021-11-17 18:21:01.000 321 21268.51 486.84 43121.77 48083.89 2021-11-17 18:21:02.000 321 21268.59 486.84 43121.76 48084.00 2021-11-17 18:21:03.000 321 21268.62 486.88 43121.84 48084.05 2021-11-17 18:21:04.000 321 21268.64 486.90 43121.88 48084.04 2021-11-17 18:21:05.000 321 21268.64 486.97 43121.87 48084.10 2021-11-17 18:21:06.000 321 21268.64 487.05 43121.85 48084.15 2021-11-17 18:21:07.000 321 21268.59 487.14 43121.82 48084.03 2021-11-17 18:21:08.000 321 21268.54 487.19 43121.78 48084.08 2021-11-17 18:21:09.000 321 21268.51 487.22 43121.77 48084.00 2021-11-17 18:21:10.000 321 21268.48 487.20 43121.76 48083.99 2021-11-17 18:21:11.000 321 21268.42 487.24 43121.76 48083.94 2021-11-17 18:21:12.000 321 21268.37 487.29 43121.74 48083.93 2021-11-17 18:21:13.000 321 21268.34 487.29 43121.74 48083.93 2021-11-17 18:21:14.000 321 21268.32 487.31 43121.72 48083.90 2021-11-17 18:21:15.000 321 21268.31 487.31 43121.72 48083.82 2021-11-17 18:21:16.000 321 21268.29 487.31 43121.74 48083.85 2021-11-17 18:21:17.000 321 21268.27 487.32 43121.75 48083.86 2021-11-17 18:21:18.000 321 21268.31 487.35 43121.75 48083.85 2021-11-17 18:21:19.000 321 21268.35 487.36 43121.71 48083.90 2021-11-17 18:21:20.000 321 21268.39 487.38 43121.73 48083.81 2021-11-17 18:21:21.000 321 21268.45 487.36 43121.71 48083.89 2021-11-17 18:21:22.000 321 21268.46 487.34 43121.71 48083.84 2021-11-17 18:21:23.000 321 21268.48 487.32 43121.70 48083.93 2021-11-17 18:21:24.000 321 21268.50 487.30 43121.70 48083.86 2021-11-17 18:21:25.000 321 21268.50 487.25 43121.70 48083.94 2021-11-17 18:21:26.000 321 21268.54 487.19 43121.72 48083.95 2021-11-17 18:21:27.000 321 21268.56 487.17 43121.73 48083.95 2021-11-17 18:21:28.000 321 21268.57 487.14 43121.77 48083.96 2021-11-17 18:21:29.000 321 21268.57 487.09 43121.82 48084.04 2021-11-17 18:21:30.000 321 21268.58 487.07 43121.84 48084.00 2021-11-17 18:21:31.000 321 21268.57 487.06 43121.81 48084.07 2021-11-17 18:21:32.000 321 21268.55 487.05 43121.82 48084.09 2021-11-17 18:21:33.000 321 21268.58 487.04 43121.80 48084.05 2021-11-17 18:21:34.000 321 21268.63 487.03 43121.77 48084.06 2021-11-17 18:21:35.000 321 21268.64 487.02 43121.73 48084.02 2021-11-17 18:21:36.000 321 21268.65 486.98 43121.74 48084.06 2021-11-17 18:21:37.000 321 21268.66 486.94 43121.74 48083.98 2021-11-17 18:21:38.000 321 21268.71 486.85 43121.76 48084.05 2021-11-17 18:21:39.000 321 21268.79 486.78 43121.79 48084.06 2021-11-17 18:21:40.000 321 21268.88 486.76 43121.80 48084.11 2021-11-17 18:21:41.000 321 21268.95 486.72 43121.83 48084.20 2021-11-17 18:21:42.000 321 21269.02 486.67 43121.85 48084.22 2021-11-17 18:21:43.000 321 21269.10 486.63 43121.90 48084.29 2021-11-17 18:21:44.000 321 21269.17 486.58 43121.96 48084.39 2021-11-17 18:21:45.000 321 21269.23 486.56 43121.99 48084.44 2021-11-17 18:21:46.000 321 21269.25 486.58 43122.01 48084.48 2021-11-17 18:21:47.000 321 21269.27 486.64 43122.05 48084.52 2021-11-17 18:21:48.000 321 21269.27 486.74 43121.99 48084.52 2021-11-17 18:21:49.000 321 21269.20 486.82 43121.96 48084.54 2021-11-17 18:21:50.000 321 21269.14 486.85 43121.94 48084.43 2021-11-17 18:21:51.000 321 21269.09 486.85 43121.91 48084.44 2021-11-17 18:21:52.000 321 21269.02 486.84 43121.91 48084.39 2021-11-17 18:21:53.000 321 21269.00 486.80 43121.94 48084.35 2021-11-17 18:21:54.000 321 21268.94 486.75 43121.99 48084.34 2021-11-17 18:21:55.000 321 21268.89 486.70 43122.00 48084.36 2021-11-17 18:21:56.000 321 21268.84 486.67 43122.01 48084.29 2021-11-17 18:21:57.000 321 21268.75 486.60 43122.08 48084.36 2021-11-17 18:21:58.000 321 21268.69 486.52 43122.11 48084.33 2021-11-17 18:21:59.000 321 21268.70 486.45 43122.16 48084.40 2021-11-17 18:22:00.000 321 21268.66 486.39 43122.20 48084.45 2021-11-17 18:22:01.000 321 21268.64 486.33 43122.27 48084.45 2021-11-17 18:22:02.000 321 21268.63 486.31 43122.34 48084.50 2021-11-17 18:22:03.000 321 21268.62 486.29 43122.35 48084.53 2021-11-17 18:22:04.000 321 21268.61 486.25 43122.36 48084.49 2021-11-17 18:22:05.000 321 21268.62 486.25 43122.37 48084.58 2021-11-17 18:22:06.000 321 21268.63 486.27 43122.37 48084.59 2021-11-17 18:22:07.000 321 21268.65 486.27 43122.38 48084.57 2021-11-17 18:22:08.000 321 21268.66 486.27 43122.40 48084.62 2021-11-17 18:22:09.000 321 21268.66 486.26 43122.39 48084.66 2021-11-17 18:22:10.000 321 21268.68 486.29 43122.39 48084.66 2021-11-17 18:22:11.000 321 21268.70 486.31 43122.38 48084.63 2021-11-17 18:22:12.000 321 21268.67 486.34 43122.38 48084.63 2021-11-17 18:22:13.000 321 21268.66 486.40 43122.38 48084.68 2021-11-17 18:22:14.000 321 21268.66 486.44 43122.35 48084.58 2021-11-17 18:22:15.000 321 21268.63 486.46 43122.31 48084.56 2021-11-17 18:22:16.000 321 21268.60 486.46 43122.28 48084.62 2021-11-17 18:22:17.000 321 21268.48 486.48 43122.30 48084.48 2021-11-17 18:22:18.000 321 21268.38 486.48 43122.27 48084.39 2021-11-17 18:22:19.000 321 21268.30 486.45 43122.24 48084.43 2021-11-17 18:22:20.000 321 21268.23 486.43 43122.23 48084.27 2021-11-17 18:22:21.000 321 21268.15 486.39 43122.21 48084.29 2021-11-17 18:22:22.000 321 21268.07 486.31 43122.22 48084.19 2021-11-17 18:22:23.000 321 21268.05 486.26 43122.21 48084.17 2021-11-17 18:22:24.000 321 21268.03 486.18 43122.23 48084.18 2021-11-17 18:22:25.000 321 21268.00 486.10 43122.23 48084.11 2021-11-17 18:22:26.000 321 21268.01 486.05 43122.24 48084.20 2021-11-17 18:22:27.000 321 21268.04 485.96 43122.26 48084.18 2021-11-17 18:22:28.000 321 21268.03 485.92 43122.26 48084.21 2021-11-17 18:22:29.000 321 21268.03 485.91 43122.25 48084.17 2021-11-17 18:22:30.000 321 21268.02 485.89 43122.22 48084.18 2021-11-17 18:22:31.000 321 21268.04 485.91 43122.18 48084.21 2021-11-17 18:22:32.000 321 21268.04 485.90 43122.13 48084.08 2021-11-17 18:22:33.000 321 21268.07 485.88 43122.05 48084.11 2021-11-17 18:22:34.000 321 21268.11 485.80 43122.00 48084.02 2021-11-17 18:22:35.000 321 21268.15 485.75 43121.98 48084.02 2021-11-17 18:22:36.000 321 21268.17 485.67 43121.99 48084.03 2021-11-17 18:22:37.000 321 21268.21 485.64 43122.00 48084.06 2021-11-17 18:22:38.000 321 21268.21 485.66 43121.99 48084.00 2021-11-17 18:22:39.000 321 21268.18 485.70 43121.91 48084.07 2021-11-17 18:22:40.000 321 21268.17 485.71 43121.86 48083.93 2021-11-17 18:22:41.000 321 21268.18 485.72 43121.78 48083.93 2021-11-17 18:22:42.000 321 21268.15 485.70 43121.71 48083.79 2021-11-17 18:22:43.000 321 21268.16 485.64 43121.70 48083.79 2021-11-17 18:22:44.000 321 21268.13 485.59 43121.68 48083.78 2021-11-17 18:22:45.000 321 21268.11 485.52 43121.69 48083.70 2021-11-17 18:22:46.000 321 21268.14 485.45 43121.70 48083.78 2021-11-17 18:22:47.000 321 21268.18 485.42 43121.72 48083.72 2021-11-17 18:22:48.000 321 21268.18 485.40 43121.74 48083.79 2021-11-17 18:22:49.000 321 21268.21 485.37 43121.77 48083.81 2021-11-17 18:22:50.000 321 21268.22 485.36 43121.73 48083.78 2021-11-17 18:22:51.000 321 21268.22 485.37 43121.71 48083.79 2021-11-17 18:22:52.000 321 21268.24 485.36 43121.72 48083.81 2021-11-17 18:22:53.000 321 21268.29 485.36 43121.72 48083.78 2021-11-17 18:22:54.000 321 21268.31 485.37 43121.76 48083.87 2021-11-17 18:22:55.000 321 21268.31 485.40 43121.78 48083.78 2021-11-17 18:22:56.000 321 21268.32 485.44 43121.76 48083.80 2021-11-17 18:22:57.000 321 21268.32 485.50 43121.69 48083.80 2021-11-17 18:22:58.000 321 21268.33 485.55 43121.64 48083.77 2021-11-17 18:22:59.000 321 21268.35 485.57 43121.58 48083.79 2021-11-17 18:23:00.000 321 21268.32 485.61 43121.56 48083.73 2021-11-17 18:23:01.000 321 21268.30 485.69 43121.54 48083.74 2021-11-17 18:23:02.000 321 21268.30 485.68 43121.52 48083.61 2021-11-17 18:23:03.000 321 21268.31 485.66 43121.49 48083.66 2021-11-17 18:23:04.000 321 21268.24 485.68 43121.43 48083.57 2021-11-17 18:23:05.000 321 21268.22 485.69 43121.41 48083.59 2021-11-17 18:23:06.000 321 21268.13 485.78 43121.39 48083.51 2021-11-17 18:23:07.000 321 21268.10 485.85 43121.34 48083.52 2021-11-17 18:23:08.000 321 21268.06 485.89 43121.31 48083.44 2021-11-17 18:23:09.000 321 21267.99 485.88 43121.23 48083.35 2021-11-17 18:23:10.000 321 21267.98 485.88 43121.18 48083.33 2021-11-17 18:23:11.000 321 21267.97 485.84 43121.18 48083.26 2021-11-17 18:23:12.000 321 21267.92 485.81 43121.19 48083.25 2021-11-17 18:23:13.000 321 21267.92 485.76 43121.20 48083.19 2021-11-17 18:23:14.000 321 21267.94 485.66 43121.26 48083.25 2021-11-17 18:23:15.000 321 21267.89 485.63 43121.28 48083.29 2021-11-17 18:23:16.000 321 21267.85 485.64 43121.28 48083.26 2021-11-17 18:23:17.000 321 21267.82 485.62 43121.32 48083.29 2021-11-17 18:23:18.000 321 21267.79 485.61 43121.27 48083.21 2021-11-17 18:23:19.000 321 21267.80 485.57 43121.24 48083.20 2021-11-17 18:23:20.000 321 21267.81 485.52 43121.25 48083.22 2021-11-17 18:23:21.000 321 21267.88 485.46 43121.27 48083.21 2021-11-17 18:23:22.000 321 21267.95 485.42 43121.27 48083.24 2021-11-17 18:23:23.000 321 21268.00 485.39 43121.31 48083.28 2021-11-17 18:23:24.000 321 21268.07 485.34 43121.34 48083.35 2021-11-17 18:23:25.000 321 21268.15 485.29 43121.32 48083.34 2021-11-17 18:23:26.000 321 21268.24 485.27 43121.34 48083.37 2021-11-17 18:23:27.000 321 21268.33 485.22 43121.38 48083.47 2021-11-17 18:23:28.000 321 21268.44 485.21 43121.38 48083.47 2021-11-17 18:23:29.000 321 21268.52 485.23 43121.38 48083.57 2021-11-17 18:23:30.000 321 21268.64 485.26 43121.40 48083.60 2021-11-17 18:23:31.000 321 21268.76 485.31 43121.39 48083.69 2021-11-17 18:23:32.000 321 21268.88 485.33 43121.36 48083.75 2021-11-17 18:23:33.000 321 21268.99 485.42 43121.34 48083.72 2021-11-17 18:23:34.000 321 21269.02 485.51 43121.32 48083.81 2021-11-17 18:23:35.000 321 21269.05 485.64 43121.27 48083.75 2021-11-17 18:23:36.000 321 21269.13 485.76 43121.18 48083.76 2021-11-17 18:23:37.000 321 21269.17 485.84 43121.11 48083.66 2021-11-17 18:23:38.000 321 21269.16 485.88 43121.03 48083.70 2021-11-17 18:23:39.000 321 21269.16 485.87 43121.03 48083.63 2021-11-17 18:23:40.000 321 21269.16 485.85 43121.03 48083.59 2021-11-17 18:23:41.000 321 21269.16 485.85 43121.03 48083.62 2021-11-17 18:23:42.000 321 21269.14 485.86 43121.02 48083.58 2021-11-17 18:23:43.000 321 21269.13 485.88 43121.03 48083.63 2021-11-17 18:23:44.000 321 21269.11 485.89 43121.02 48083.55 2021-11-17 18:23:45.000 321 21269.10 485.85 43121.01 48083.56 2021-11-17 18:23:46.000 321 21269.14 485.79 43121.03 48083.57 2021-11-17 18:23:47.000 321 21269.20 485.71 43121.07 48083.60 2021-11-17 18:23:48.000 321 21269.23 485.61 43121.15 48083.61 2021-11-17 18:23:49.000 321 21269.26 485.53 43121.22 48083.76 2021-11-17 18:23:50.000 321 21269.29 485.47 43121.30 48083.82 2021-11-17 18:23:51.000 321 21269.33 485.41 43121.34 48083.88 2021-11-17 18:23:52.000 321 21269.40 485.39 43121.44 48083.97 2021-11-17 18:23:53.000 321 21269.45 485.37 43121.45 48084.03 2021-11-17 18:23:54.000 321 21269.51 485.38 43121.48 48084.04 2021-11-17 18:23:55.000 321 21269.54 485.40 43121.48 48084.14 2021-11-17 18:23:56.000 321 21269.59 485.41 43121.52 48084.18 2021-11-17 18:23:57.000 321 21269.65 485.46 43121.52 48084.18 2021-11-17 18:23:58.000 321 21269.72 485.50 43121.50 48084.26 2021-11-17 18:23:59.000 321 21269.73 485.55 43121.50 48084.25 2021-11-17 18:24:00.000 321 21269.76 485.63 43121.49 48084.23 2021-11-17 18:24:01.000 321 21269.79 485.72 43121.47 48084.33 2021-11-17 18:24:02.000 321 21269.81 485.81 43121.46 48084.23 2021-11-17 18:24:03.000 321 21269.78 485.88 43121.44 48084.26 2021-11-17 18:24:04.000 321 21269.76 485.96 43121.40 48084.19 2021-11-17 18:24:05.000 321 21269.75 486.05 43121.38 48084.20 2021-11-17 18:24:06.000 321 21269.72 486.17 43121.35 48084.13 2021-11-17 18:24:07.000 321 21269.67 486.23 43121.31 48084.11 2021-11-17 18:24:08.000 321 21269.64 486.32 43121.29 48084.06 2021-11-17 18:24:09.000 321 21269.58 486.35 43121.24 48083.99 2021-11-17 18:24:10.000 321 21269.48 486.38 43121.23 48083.99 2021-11-17 18:24:11.000 321 21269.38 486.38 43121.24 48083.87 2021-11-17 18:24:12.000 321 21269.27 486.41 43121.27 48083.87 2021-11-17 18:24:13.000 321 21269.16 486.41 43121.24 48083.83 2021-11-17 18:24:14.000 321 21269.09 486.41 43121.21 48083.73 2021-11-17 18:24:15.000 321 21269.00 486.41 43121.21 48083.74 2021-11-17 18:24:16.000 321 21268.95 486.37 43121.24 48083.66 2021-11-17 18:24:17.000 321 21268.91 486.35 43121.29 48083.69 2021-11-17 18:24:18.000 321 21268.86 486.35 43121.29 48083.66 2021-11-17 18:24:19.000 321 21268.82 486.35 43121.28 48083.70 2021-11-17 18:24:20.000 321 21268.82 486.34 43121.31 48083.65 2021-11-17 18:24:21.000 321 21268.84 486.34 43121.30 48083.70 2021-11-17 18:24:22.000 321 21268.87 486.34 43121.31 48083.69 2021-11-17 18:24:23.000 321 21268.85 486.32 43121.32 48083.69 2021-11-17 18:24:24.000 321 21268.91 486.27 43121.31 48083.71 2021-11-17 18:24:25.000 321 21268.99 486.25 43121.31 48083.74 2021-11-17 18:24:26.000 321 21269.03 486.26 43121.35 48083.81 2021-11-17 18:24:27.000 321 21269.05 486.26 43121.33 48083.75 2021-11-17 18:24:28.000 321 21269.12 486.22 43121.34 48083.84 2021-11-17 18:24:29.000 321 21269.15 486.21 43121.35 48083.81 2021-11-17 18:24:30.000 321 21269.24 486.21 43121.37 48083.91 2021-11-17 18:24:31.000 321 21269.32 486.22 43121.36 48083.88 2021-11-17 18:24:32.000 321 21269.41 486.21 43121.34 48083.96 2021-11-17 18:24:33.000 321 21269.51 486.21 43121.35 48084.00 2021-11-17 18:24:34.000 321 21269.57 486.21 43121.35 48084.00 2021-11-17 18:24:35.000 321 21269.58 486.18 43121.35 48084.08 2021-11-17 18:24:36.000 321 21269.60 486.14 43121.37 48084.04 2021-11-17 18:24:37.000 321 21269.59 486.13 43121.37 48084.11 2021-11-17 18:24:38.000 321 21269.65 486.08 43121.37 48084.11 2021-11-17 18:24:39.000 321 21269.68 486.04 43121.41 48084.16 2021-11-17 18:24:40.000 321 21269.73 485.97 43121.47 48084.15 2021-11-17 18:24:41.000 321 21269.72 485.91 43121.50 48084.25 2021-11-17 18:24:42.000 321 21269.75 485.84 43121.56 48084.28 2021-11-17 18:24:43.000 321 21269.76 485.78 43121.63 48084.30 2021-11-17 18:24:44.000 321 21269.78 485.75 43121.66 48084.40 2021-11-17 18:24:45.000 321 21269.76 485.69 43121.69 48084.44 2021-11-17 18:24:46.000 321 21269.74 485.60 43121.74 48084.43 2021-11-17 18:24:47.000 321 21269.77 485.56 43121.82 48084.51 2021-11-17 18:24:48.000 321 21269.78 485.53 43121.85 48084.58 2021-11-17 18:24:49.000 321 21269.81 485.50 43121.92 48084.60 2021-11-17 18:24:50.000 321 21269.77 485.46 43121.94 48084.60 2021-11-17 18:24:51.000 321 21269.78 485.43 43121.94 48084.62 2021-11-17 18:24:52.000 321 21269.75 485.40 43121.98 48084.70 2021-11-17 18:24:53.000 321 21269.70 485.38 43121.98 48084.61 2021-11-17 18:24:54.000 321 21269.74 485.35 43121.98 48084.69 2021-11-17 18:24:55.000 321 21269.68 485.32 43122.00 48084.72 2021-11-17 18:24:56.000 321 21269.64 485.30 43122.02 48084.68 2021-11-17 18:24:57.000 321 21269.63 485.27 43122.02 48084.62 2021-11-17 18:24:58.000 321 21269.61 485.26 43122.01 48084.61 2021-11-17 18:24:59.000 321 21269.61 485.21 43122.01 48084.72 2021-11-17 18:25:00.000 321 21269.57 485.17 43122.07 48084.65 2021-11-17 18:25:01.000 321 21269.51 485.16 43122.06 48084.61 2021-11-17 18:25:02.000 321 21269.51 485.12 43122.02 48084.62 2021-11-17 18:25:03.000 321 21269.55 485.10 43122.04 48084.67 2021-11-17 18:25:04.000 321 21269.53 485.05 43122.06 48084.61 2021-11-17 18:25:05.000 321 21269.52 485.02 43122.07 48084.67 2021-11-17 18:25:06.000 321 21269.57 485.00 43122.08 48084.70 2021-11-17 18:25:07.000 321 21269.58 484.98 43122.12 48084.71 2021-11-17 18:25:08.000 321 21269.64 484.91 43122.16 48084.68 2021-11-17 18:25:09.000 321 21269.70 484.88 43122.14 48084.73 2021-11-17 18:25:10.000 321 21269.70 484.91 43122.14 48084.85 2021-11-17 18:25:11.000 321 21269.71 484.93 43122.17 48084.87 2021-11-17 18:25:12.000 321 21269.74 484.93 43122.18 48084.85 2021-11-17 18:25:13.000 321 21269.74 484.96 43122.18 48084.76 2021-11-17 18:25:14.000 321 21269.73 484.97 43122.20 48084.83 2021-11-17 18:25:15.000 321 21269.75 484.99 43122.16 48084.86 2021-11-17 18:25:16.000 321 21269.72 484.99 43122.12 48084.81 2021-11-17 18:25:17.000 321 21269.72 485.02 43122.10 48084.72 2021-11-17 18:25:18.000 321 21269.69 485.00 43122.09 48084.72 2021-11-17 18:25:19.000 321 21269.63 484.98 43122.10 48084.78 2021-11-17 18:25:20.000 321 21269.62 484.94 43122.11 48084.79 2021-11-17 18:25:21.000 321 21269.58 484.87 43122.09 48084.70 2021-11-17 18:25:22.000 321 21269.58 484.83 43122.08 48084.66 2021-11-17 18:25:23.000 321 21269.52 484.76 43122.10 48084.70 2021-11-17 18:25:24.000 321 21269.46 484.71 43122.10 48084.64 2021-11-17 18:25:25.000 321 21269.40 484.70 43122.10 48084.63 2021-11-17 18:25:26.000 321 21269.31 484.68 43122.08 48084.68 2021-11-17 18:25:27.000 321 21269.20 484.65 43122.06 48084.59 2021-11-17 18:25:28.000 321 21269.15 484.62 43122.05 48084.45 2021-11-17 18:25:29.000 321 21269.08 484.61 43122.01 48084.40 2021-11-17 18:25:30.000 321 21269.06 484.55 43121.99 48084.42 2021-11-17 18:25:31.000 321 21269.03 484.52 43121.97 48084.43 2021-11-17 18:25:32.000 321 21269.01 484.51 43121.99 48084.32 2021-11-17 18:25:33.000 321 21269.01 484.48 43121.99 48084.28 2021-11-17 18:25:34.000 321 21268.98 484.44 43121.95 48084.38 2021-11-17 18:25:35.000 321 21268.96 484.42 43121.94 48084.23 2021-11-17 18:25:36.000 321 21268.96 484.42 43121.91 48084.35 2021-11-17 18:25:37.000 321 21268.93 484.45 43121.90 48084.22 2021-11-17 18:25:38.000 321 21268.94 484.48 43121.90 48084.19 2021-11-17 18:25:39.000 321 21268.96 484.48 43121.92 48084.24 2021-11-17 18:25:40.000 321 21268.97 484.48 43121.90 48084.28 2021-11-17 18:25:41.000 321 21268.94 484.52 43121.90 48084.18 2021-11-17 18:25:42.000 321 21268.94 484.52 43121.87 48084.25 2021-11-17 18:25:43.000 321 21268.96 484.58 43121.86 48084.23 2021-11-17 18:25:44.000 321 21268.93 484.64 43121.84 48084.12 2021-11-17 18:25:45.000 321 21268.89 484.67 43121.81 48084.25 2021-11-17 18:25:46.000 321 21268.86 484.71 43121.83 48084.08 2021-11-17 18:25:47.000 321 21268.80 484.75 43121.79 48084.17 2021-11-17 18:25:48.000 321 21268.77 484.78 43121.78 48084.07 2021-11-17 18:25:49.000 321 21268.66 484.83 43121.76 48084.08 2021-11-17 18:25:50.000 321 21268.55 484.85 43121.75 48083.96 2021-11-17 18:25:51.000 321 21268.49 484.84 43121.69 48083.85 2021-11-17 18:25:52.000 321 21268.41 484.78 43121.72 48083.89 2021-11-17 18:25:53.000 321 21268.30 484.75 43121.74 48083.76 2021-11-17 18:25:54.000 321 21268.22 484.66 43121.79 48083.86 2021-11-17 18:25:55.000 321 21268.18 484.62 43121.84 48083.78 2021-11-17 18:25:56.000 321 21268.13 484.66 43121.84 48083.80 2021-11-17 18:25:57.000 321 21268.03 484.72 43121.83 48083.86 2021-11-17 18:25:58.000 321 21267.96 484.75 43121.83 48083.75 2021-11-17 18:25:59.000 321 21267.92 484.75 43121.79 48083.65 2021-11-17 18:26:00.000 321 21267.85 484.73 43121.78 48083.70 2021-11-17 18:26:01.000 321 21267.78 484.75 43121.78 48083.58 2021-11-17 18:26:02.000 321 21267.68 484.75 43121.76 48083.61 2021-11-17 18:26:03.000 321 21267.58 484.75 43121.78 48083.52 2021-11-17 18:26:04.000 321 21267.55 484.73 43121.78 48083.54 2021-11-17 18:26:05.000 321 21267.50 484.77 43121.80 48083.49 2021-11-17 18:26:06.000 321 21267.45 484.81 43121.82 48083.52 2021-11-17 18:26:07.000 321 21267.42 484.82 43121.84 48083.51 2021-11-17 18:26:08.000 321 21267.41 484.82 43121.89 48083.52 2021-11-17 18:26:09.000 321 21267.34 484.85 43121.90 48083.61 2021-11-17 18:26:10.000 321 21267.31 484.90 43121.87 48083.47 2021-11-17 18:26:11.000 321 21267.33 484.94 43121.87 48083.59 2021-11-17 18:26:12.000 321 21267.33 484.96 43121.86 48083.44 2021-11-17 18:26:13.000 321 21267.27 485.00 43121.88 48083.56 2021-11-17 18:26:14.000 321 21267.25 484.99 43121.89 48083.43 2021-11-17 18:26:15.000 321 21267.24 485.00 43121.88 48083.55 2021-11-17 18:26:16.000 321 21267.26 485.05 43121.90 48083.49 2021-11-17 18:26:17.000 321 21267.21 485.13 43121.86 48083.51 2021-11-17 18:26:18.000 321 21267.18 485.16 43121.83 48083.44 2021-11-17 18:26:19.000 321 21267.19 485.19 43121.85 48083.42 2021-11-17 18:26:20.000 321 21267.17 485.19 43121.82 48083.37 2021-11-17 18:26:21.000 321 21267.08 485.26 43121.77 48083.33 2021-11-17 18:26:22.000 321 21267.04 485.31 43121.74 48083.28 2021-11-17 18:26:23.000 321 21267.02 485.31 43121.70 48083.15 2021-11-17 18:26:24.000 321 21267.02 485.33 43121.68 48083.25 2021-11-17 18:26:25.000 321 21267.00 485.35 43121.64 48083.13 2021-11-17 18:26:26.000 321 21266.95 485.35 43121.64 48083.19 2021-11-17 18:26:27.000 321 21266.93 485.34 43121.64 48083.05 2021-11-17 18:26:28.000 321 21266.92 485.31 43121.62 48083.14 2021-11-17 18:26:29.000 321 21266.92 485.27 43121.69 48083.07 2021-11-17 18:26:30.000 321 21266.91 485.22 43121.72 48083.14 2021-11-17 18:26:31.000 321 21266.92 485.16 43121.75 48083.07 2021-11-17 18:26:32.000 321 21266.92 485.13 43121.79 48083.21 2021-11-17 18:26:33.000 321 21266.89 485.09 43121.80 48083.14 2021-11-17 18:26:34.000 321 21266.84 485.08 43121.81 48083.26 2021-11-17 18:26:35.000 321 21266.80 485.04 43121.83 48083.30 2021-11-17 18:26:36.000 321 21266.77 485.01 43121.85 48083.22 2021-11-17 18:26:37.000 321 21266.72 485.00 43121.84 48083.27 2021-11-17 18:26:38.000 321 21266.64 484.94 43121.88 48083.21 2021-11-17 18:26:39.000 321 21266.58 484.97 43121.88 48083.22 2021-11-17 18:26:40.000 321 21266.54 484.95 43121.89 48083.16 2021-11-17 18:26:41.000 321 21266.50 484.91 43121.92 48083.19 2021-11-17 18:26:42.000 321 21266.45 484.83 43121.94 48083.06 2021-11-17 18:26:43.000 321 21266.39 484.78 43121.96 48083.22 2021-11-17 18:26:44.000 321 21266.37 484.72 43121.99 48083.10 2021-11-17 18:26:45.000 321 21266.33 484.69 43122.03 48083.25 2021-11-17 18:26:46.000 321 21266.28 484.71 43122.06 48083.11 2021-11-17 18:26:47.000 321 21266.25 484.71 43122.05 48083.25 2021-11-17 18:26:48.000 321 21266.24 484.69 43122.05 48083.09 2021-11-17 18:26:49.000 321 21266.20 484.66 43122.05 48083.21 2021-11-17 18:26:50.000 321 21266.19 484.65 43122.05 48083.10 2021-11-17 18:26:51.000 321 21266.20 484.61 43122.06 48083.14 2021-11-17 18:26:52.000 321 21266.17 484.57 43122.04 48083.09 2021-11-17 18:26:53.000 321 21266.12 484.59 43122.02 48083.13 2021-11-17 18:26:54.000 321 21266.13 484.58 43122.02 48083.05 2021-11-17 18:26:55.000 321 21266.12 484.55 43122.04 48083.12 2021-11-17 18:26:56.000 321 21266.10 484.52 43122.03 48083.16 2021-11-17 18:26:57.000 321 21266.15 484.48 43122.05 48083.07 2021-11-17 18:26:58.000 321 21266.16 484.46 43122.02 48083.18 2021-11-17 18:26:59.000 321 21266.14 484.42 43122.05 48083.11 2021-11-17 18:27:00.000 321 21266.13 484.38 43122.08 48083.18 2021-11-17 18:27:01.000 321 21266.13 484.33 43122.10 48083.06 2021-11-17 18:27:02.000 321 21266.10 484.32 43122.07 48083.11 2021-11-17 18:27:03.000 321 21266.09 484.29 43122.05 48083.21 2021-11-17 18:27:04.000 321 21266.08 484.29 43122.03 48083.09 2021-11-17 18:27:05.000 321 21266.11 484.27 43122.05 48083.18 2021-11-17 18:27:06.000 321 21266.10 484.26 43122.02 48083.05 2021-11-17 18:27:07.000 321 21266.11 484.26 43122.01 48083.05 2021-11-17 18:27:08.000 321 21266.13 484.24 43122.01 48083.09 2021-11-17 18:27:09.000 321 21266.17 484.23 43121.99 48083.05 2021-11-17 18:27:10.000 321 21266.19 484.21 43121.97 48083.06 2021-11-17 18:27:11.000 321 21266.25 484.20 43121.97 48083.05 2021-11-17 18:27:12.000 321 21266.23 484.22 43121.95 48083.10 2021-11-17 18:27:13.000 321 21266.20 484.25 43121.94 48083.05 2021-11-17 18:27:14.000 321 21266.18 484.29 43121.91 48083.12 2021-11-17 18:27:15.000 321 21266.15 484.34 43121.91 48082.96 2021-11-17 18:27:16.000 321 21266.07 484.40 43121.89 48083.08 2021-11-17 18:27:17.000 321 21266.00 484.43 43121.87 48082.91 2021-11-17 18:27:18.000 321 21265.95 484.38 43121.88 48082.96 2021-11-17 18:27:19.000 321 21265.91 484.34 43121.91 48082.86 2021-11-17 18:27:20.000 321 21265.88 484.37 43121.98 48082.94 2021-11-17 18:27:21.000 321 21265.81 484.38 43122.00 48082.86 2021-11-17 18:27:22.000 321 21265.75 484.41 43122.00 48083.01 2021-11-17 18:27:23.000 321 21265.71 484.44 43121.98 48082.82 2021-11-17 18:27:24.000 321 21265.62 484.48 43122.00 48082.97 2021-11-17 18:27:25.000 321 21265.56 484.48 43122.02 48082.79 2021-11-17 18:27:26.000 321 21265.55 484.47 43122.01 48082.88 2021-11-17 18:27:27.000 321 21265.54 484.48 43121.99 48082.70 2021-11-17 18:27:28.000 321 21265.51 484.48 43122.03 48082.83 2021-11-17 18:27:29.000 321 21265.45 484.50 43122.02 48082.71 2021-11-17 18:27:30.000 321 21265.41 484.51 43122.01 48082.84 2021-11-17 18:27:31.000 321 21265.38 484.55 43122.01 48082.70 2021-11-17 18:27:32.000 321 21265.33 484.60 43121.96 48082.82 2021-11-17 18:27:33.000 321 21265.32 484.70 43121.92 48082.71 2021-11-17 18:27:34.000 321 21265.32 484.70 43121.89 48082.59 2021-11-17 18:27:35.000 321 21265.33 484.72 43121.87 48082.69 2021-11-17 18:27:36.000 321 21265.35 484.72 43121.84 48082.62 2021-11-17 18:27:37.000 321 21265.38 484.74 43121.83 48082.51 2021-11-17 18:27:38.000 321 21265.40 484.76 43121.84 48082.61 2021-11-17 18:27:39.000 321 21265.46 484.84 43121.78 48082.65 2021-11-17 18:27:40.000 321 21265.52 484.90 43121.74 48082.52 2021-11-17 18:27:41.000 321 21265.51 484.97 43121.70 48082.63 2021-11-17 18:27:42.000 321 21265.46 485.07 43121.62 48082.45 2021-11-17 18:27:43.000 321 21265.46 485.09 43121.57 48082.50 2021-11-17 18:27:44.000 321 21265.52 485.03 43121.54 48082.37 2021-11-17 18:27:45.000 321 21265.55 484.91 43121.59 48082.44 2021-11-17 18:27:46.000 321 21265.57 484.83 43121.66 48082.43 2021-11-17 18:27:47.000 321 21265.56 484.81 43121.69 48082.59 2021-11-17 18:27:48.000 321 21265.58 484.79 43121.73 48082.45 2021-11-17 18:27:49.000 321 21265.62 484.77 43121.76 48082.66 2021-11-17 18:27:50.000 321 21265.63 484.80 43121.75 48082.61 2021-11-17 18:27:51.000 321 21265.70 484.77 43121.77 48082.68 2021-11-17 18:27:52.000 321 21265.77 484.79 43121.79 48082.64 2021-11-17 18:27:53.000 321 21265.84 484.79 43121.80 48082.81 2021-11-17 18:27:54.000 321 21265.82 484.76 43121.80 48082.68 2021-11-17 18:27:55.000 321 21265.78 484.72 43121.81 48082.79 2021-11-17 18:27:56.000 321 21265.79 484.68 43121.84 48082.83 2021-11-17 18:27:57.000 321 21265.83 484.69 43121.87 48082.75 2021-11-17 18:27:58.000 321 21265.86 484.69 43121.92 48082.84 2021-11-17 18:27:59.000 321 21265.91 484.66 43121.95 48082.93 2021-11-17 18:28:00.000 321 21265.92 484.64 43121.96 48082.93 2021-11-17 18:28:01.000 321 21265.97 484.66 43122.00 48082.94 2021-11-17 18:28:02.000 321 21265.97 484.68 43122.07 48083.03 2021-11-17 18:28:03.000 321 21265.98 484.70 43122.11 48083.15 2021-11-17 18:28:04.000 321 21266.02 484.73 43122.12 48083.08 2021-11-17 18:28:05.000 321 21265.99 484.77 43122.13 48083.05 2021-11-17 18:28:06.000 321 21265.99 484.78 43122.13 48083.15 2021-11-17 18:28:07.000 321 21265.96 484.79 43122.12 48083.02 2021-11-17 18:28:08.000 321 21265.91 484.84 43122.12 48083.16 2021-11-17 18:28:09.000 321 21265.85 484.84 43122.12 48083.09 2021-11-17 18:28:10.000 321 21265.83 484.88 43122.08 48083.10 2021-11-17 18:28:11.000 321 21265.75 484.91 43122.01 48083.00 2021-11-17 18:28:12.000 321 21265.74 484.95 43121.98 48083.02 2021-11-17 18:28:13.000 321 21265.72 485.04 43121.92 48082.88 2021-11-17 18:28:14.000 321 21265.67 485.09 43121.87 48082.75 2021-11-17 18:28:15.000 321 21265.69 485.12 43121.81 48082.80 2021-11-17 18:28:16.000 321 21265.71 485.08 43121.71 48082.72 2021-11-17 18:28:17.000 321 21265.74 485.00 43121.73 48082.62 2021-11-17 18:28:18.000 321 21265.78 484.91 43121.76 48082.74 2021-11-17 18:28:19.000 321 21265.89 484.79 43121.78 48082.79 2021-11-17 18:28:20.000 321 21265.98 484.66 43121.83 48082.72 2021-11-17 18:28:21.000 321 21266.05 484.54 43121.91 48082.93 2021-11-17 18:28:22.000 321 21266.09 484.48 43121.98 48082.95 2021-11-17 18:28:23.000 321 21266.13 484.45 43122.07 48083.09 2021-11-17 18:28:24.000 321 21266.14 484.40 43122.13 48083.07 2021-11-17 18:28:25.000 321 21266.15 484.39 43122.12 48083.19 2021-11-17 18:28:26.000 321 21266.12 484.39 43122.12 48083.12 2021-11-17 18:28:27.000 321 21266.13 484.40 43122.12 48083.22 2021-11-17 18:28:28.000 321 21266.20 484.34 43122.11 48083.24 2021-11-17 18:28:29.000 321 21266.19 484.37 43122.07 48083.15 2021-11-17 18:28:30.000 321 21266.19 484.38 43122.05 48083.21 2021-11-17 18:28:31.000 321 21266.22 484.37 43122.02 48083.12 2021-11-17 18:28:32.000 321 21266.24 484.36 43121.98 48083.13 2021-11-17 18:28:33.000 321 21266.26 484.37 43121.98 48083.18 2021-11-17 18:28:34.000 321 21266.26 484.38 43121.98 48083.11 2021-11-17 18:28:35.000 321 21266.23 484.40 43121.94 48083.17 2021-11-17 18:28:36.000 321 21266.27 484.40 43121.94 48083.07 2021-11-17 18:28:37.000 321 21266.30 484.38 43121.93 48082.99 2021-11-17 18:28:38.000 321 21266.29 484.36 43121.89 48083.10 2021-11-17 18:28:39.000 321 21266.30 484.33 43121.91 48083.03 2021-11-17 18:28:40.000 321 21266.35 484.33 43121.92 48083.13 2021-11-17 18:28:41.000 321 21266.39 484.30 43121.94 48083.07 2021-11-17 18:28:42.000 321 21266.39 484.26 43121.91 48083.14 2021-11-17 18:28:43.000 321 21266.39 484.19 43121.93 48083.10 2021-11-17 18:28:44.000 321 21266.40 484.21 43121.95 48083.22 2021-11-17 18:28:45.000 321 21266.40 484.23 43121.96 48083.11 2021-11-17 18:28:46.000 321 21266.43 484.23 43121.95 48083.23 2021-11-17 18:28:47.000 321 21266.44 484.24 43121.97 48083.10 2021-11-17 18:28:48.000 321 21266.46 484.25 43121.95 48083.25 2021-11-17 18:28:49.000 321 21266.46 484.27 43121.93 48083.19 2021-11-17 18:28:50.000 321 21266.44 484.32 43121.89 48083.08 2021-11-17 18:28:51.000 321 21266.43 484.31 43121.89 48083.21 2021-11-17 18:28:52.000 321 21266.47 484.34 43121.85 48083.17 2021-11-17 18:28:53.000 321 21266.46 484.36 43121.84 48083.09 2021-11-17 18:28:54.000 321 21266.46 484.32 43121.82 48083.09 2021-11-17 18:28:55.000 321 21266.52 484.22 43121.82 48083.06 2021-11-17 18:28:56.000 321 21266.58 484.13 43121.84 48083.13 2021-11-17 18:28:57.000 321 21266.63 484.06 43121.92 48083.06 2021-11-17 18:28:58.000 321 21266.68 484.04 43121.95 48083.28 2021-11-17 18:28:59.000 321 21266.68 484.07 43121.97 48083.17 2021-11-17 18:29:00.000 321 21266.71 484.03 43121.97 48083.30 2021-11-17 18:29:01.000 321 21266.71 483.98 43121.97 48083.19 2021-11-17 18:29:02.000 321 21266.71 483.93 43121.98 48083.38 2021-11-17 18:29:03.000 321 21266.73 483.89 43121.99 48083.29 2021-11-17 18:29:04.000 321 21266.73 483.88 43122.00 48083.35 2021-11-17 18:29:05.000 321 21266.75 483.89 43122.04 48083.34 2021-11-17 18:29:06.000 321 21266.76 483.87 43122.04 48083.40 2021-11-17 18:29:07.000 321 21266.76 483.84 43122.01 48083.34 2021-11-17 18:29:08.000 321 21266.74 483.84 43122.00 48083.38 2021-11-17 18:29:09.000 321 21266.76 483.85 43122.00 48083.36 2021-11-17 18:29:10.000 321 21266.79 483.82 43122.04 48083.40 2021-11-17 18:29:11.000 321 21266.84 483.81 43122.03 48083.49 2021-11-17 18:29:12.000 321 21266.84 483.78 43122.02 48083.38 2021-11-17 18:29:13.000 321 21266.84 483.79 43122.04 48083.53 2021-11-17 18:29:14.000 321 21266.87 483.80 43122.01 48083.37 2021-11-17 18:29:15.000 321 21266.86 483.80 43121.99 48083.51 2021-11-17 18:29:16.000 321 21266.89 483.79 43121.97 48083.39 2021-11-17 18:29:17.000 321 21266.93 483.76 43121.95 48083.45 2021-11-17 18:29:18.000 321 21266.97 483.75 43121.94 48083.39 2021-11-17 18:29:19.000 321 21267.00 483.70 43121.93 48083.45 2021-11-17 18:29:20.000 321 21267.00 483.70 43121.94 48083.40 2021-11-17 18:29:21.000 321 21267.03 483.71 43121.96 48083.36 2021-11-17 18:29:22.000 321 21267.10 483.71 43121.94 48083.49 2021-11-17 18:29:23.000 321 21267.12 483.71 43121.95 48083.51 2021-11-17 18:29:24.000 321 21267.13 483.70 43121.98 48083.38 2021-11-17 18:29:25.000 321 21267.17 483.69 43121.95 48083.53 2021-11-17 18:29:26.000 321 21267.19 483.66 43121.90 48083.43 2021-11-17 18:29:27.000 321 21267.23 483.64 43121.92 48083.45 2021-11-17 18:29:28.000 321 21267.25 483.66 43121.92 48083.55 2021-11-17 18:29:29.000 321 21267.29 483.67 43121.89 48083.48 2021-11-17 18:29:30.000 321 21267.27 483.69 43121.87 48083.42 2021-11-17 18:29:31.000 321 21267.29 483.72 43121.89 48083.52 2021-11-17 18:29:32.000 321 21267.29 483.72 43121.87 48083.42 2021-11-17 18:29:33.000 321 21267.29 483.74 43121.86 48083.47 2021-11-17 18:29:34.000 321 21267.29 483.79 43121.83 48083.39 2021-11-17 18:29:35.000 321 21267.25 483.83 43121.76 48083.43 2021-11-17 18:29:36.000 321 21267.24 483.87 43121.71 48083.31 2021-11-17 18:29:37.000 321 21267.26 483.89 43121.72 48083.37 2021-11-17 18:29:38.000 321 21267.26 483.89 43121.68 48083.25 2021-11-17 18:29:39.000 321 21267.22 483.88 43121.65 48083.29 2021-11-17 18:29:40.000 321 21267.24 483.85 43121.68 48083.33 2021-11-17 18:29:41.000 321 21267.20 483.80 43121.64 48083.23 2021-11-17 18:29:42.000 321 21267.12 483.82 43121.66 48083.27 2021-11-17 18:29:43.000 321 21267.09 483.83 43121.66 48083.18 2021-11-17 18:29:44.000 321 21267.05 483.86 43121.69 48083.26 2021-11-17 18:29:45.000 321 21266.97 483.87 43121.70 48083.15 2021-11-17 18:29:46.000 321 21266.88 483.90 43121.63 48083.18 2021-11-17 18:29:47.000 321 21266.85 483.90 43121.62 48083.05 2021-11-17 18:29:48.000 321 21266.81 483.92 43121.60 48083.16 2021-11-17 18:29:49.000 321 21266.76 483.94 43121.61 48082.98 2021-11-17 18:29:50.000 321 21266.68 483.96 43121.60 48083.11 2021-11-17 18:29:51.000 321 21266.60 483.94 43121.61 48082.93 2021-11-17 18:29:52.000 321 21266.57 483.91 43121.61 48083.01 2021-11-17 18:29:53.000 321 21266.56 483.91 43121.63 48082.86 2021-11-17 18:29:54.000 321 21266.50 483.91 43121.63 48082.96 2021-11-17 18:29:55.000 321 21266.40 483.92 43121.62 48082.86 2021-11-17 18:29:56.000 321 21266.37 483.88 43121.63 48082.93 2021-11-17 18:29:57.000 321 21266.34 483.87 43121.68 48082.83 2021-11-17 18:29:58.000 321 21266.31 483.85 43121.66 48082.95 2021-11-17 18:29:59.000 321 21266.26 483.85 43121.74 48082.93 2021-11-17 18:30:00.000 321 21266.14 483.86 43121.79 48082.81 2021-11-17 18:30:01.000 321 21266.06 483.90 43121.77 48082.86 2021-11-17 18:30:02.000 321 21266.04 483.92 43121.73 48082.88 2021-11-17 18:30:03.000 321 21266.01 483.94 43121.71 48082.76 2021-11-17 18:30:04.000 321 21265.96 483.89 43121.72 48082.80 2021-11-17 18:30:05.000 321 21265.96 483.85 43121.75 48082.67 2021-11-17 18:30:06.000 321 21265.95 483.85 43121.76 48082.79 2021-11-17 18:30:07.000 321 21265.94 483.79 43121.75 48082.69 2021-11-17 18:30:08.000 321 21265.91 483.78 43121.76 48082.80 2021-11-17 18:30:09.000 321 21265.87 483.80 43121.77 48082.74 2021-11-17 18:30:10.000 321 21265.84 483.86 43121.72 48082.78 2021-11-17 18:30:11.000 321 21265.82 483.91 43121.66 48082.65 2021-11-17 18:30:12.000 321 21265.80 483.92 43121.63 48082.70 2021-11-17 18:30:13.000 321 21265.80 483.95 43121.57 48082.48 2021-11-17 18:30:14.000 321 21265.84 483.87 43121.55 48082.62 2021-11-17 18:30:15.000 321 21265.90 483.80 43121.59 48082.46 2021-11-17 18:30:16.000 321 21265.95 483.72 43121.61 48082.63 2021-11-17 18:30:17.000 321 21266.00 483.69 43121.66 48082.57 2021-11-17 18:30:18.000 321 21266.03 483.70 43121.68 48082.71 2021-11-17 18:30:19.000 321 21266.03 483.68 43121.67 48082.67 2021-11-17 18:30:20.000 321 21266.09 483.67 43121.70 48082.83 2021-11-17 18:30:21.000 321 21266.12 483.67 43121.69 48082.69 2021-11-17 18:30:22.000 321 21266.12 483.72 43121.68 48082.86 2021-11-17 18:30:23.000 321 21266.15 483.73 43121.69 48082.74 2021-11-17 18:30:24.000 321 21266.14 483.70 43121.69 48082.84 2021-11-17 18:30:25.000 321 21266.16 483.68 43121.66 48082.73 2021-11-17 18:30:26.000 321 21266.19 483.63 43121.70 48082.86 2021-11-17 18:30:27.000 321 21266.24 483.60 43121.72 48082.77 2021-11-17 18:30:28.000 321 21266.22 483.59 43121.73 48082.91 2021-11-17 18:30:29.000 321 21266.25 483.57 43121.73 48082.78 2021-11-17 18:30:30.000 321 21266.27 483.52 43121.74 48082.94 2021-11-17 18:30:31.000 321 21266.25 483.49 43121.78 48082.91 2021-11-17 18:30:32.000 321 21266.23 483.47 43121.82 48082.84 2021-11-17 18:30:33.000 321 21266.21 483.46 43121.83 48082.94 2021-11-17 18:30:34.000 321 21266.22 483.44 43121.83 48082.98 2021-11-17 18:30:35.000 321 21266.18 483.45 43121.82 48082.91 2021-11-17 18:30:36.000 321 21266.15 483.43 43121.84 48082.95 2021-11-17 18:30:37.000 321 21266.16 483.39 43121.84 48082.83 2021-11-17 18:30:38.000 321 21266.14 483.35 43121.90 48082.91 2021-11-17 18:30:39.000 321 21266.11 483.34 43121.92 48083.00 2021-11-17 18:30:40.000 321 21266.06 483.36 43121.92 48082.91 2021-11-17 18:30:41.000 321 21266.04 483.36 43121.91 48082.90 2021-11-17 18:30:42.000 321 21266.02 483.38 43121.92 48083.00 2021-11-17 18:30:43.000 321 21265.97 483.40 43121.92 48082.92 2021-11-17 18:30:44.000 321 21265.91 483.41 43121.92 48082.82 2021-11-17 18:30:45.000 321 21265.85 483.40 43121.92 48082.88 2021-11-17 18:30:46.000 321 21265.81 483.37 43121.91 48082.76 2021-11-17 18:30:47.000 321 21265.75 483.37 43121.92 48082.83 2021-11-17 18:30:48.000 321 21265.69 483.38 43121.90 48082.75 2021-11-17 18:30:49.000 321 21265.61 483.34 43121.90 48082.80 2021-11-17 18:30:50.000 321 21265.54 483.32 43121.94 48082.66 2021-11-17 18:30:51.000 321 21265.46 483.31 43121.93 48082.77 2021-11-17 18:30:52.000 321 21265.37 483.31 43121.92 48082.62 2021-11-17 18:30:53.000 321 21265.26 483.30 43121.90 48082.68 2021-11-17 18:30:54.000 321 21265.17 483.25 43121.90 48082.50 2021-11-17 18:30:55.000 321 21265.12 483.19 43121.90 48082.54 2021-11-17 18:30:56.000 321 21265.05 483.15 43121.87 48082.57 2021-11-17 18:30:57.000 321 21264.98 483.14 43121.89 48082.44 2021-11-17 18:30:58.000 321 21264.91 483.10 43121.91 48082.43 2021-11-17 18:30:59.000 321 21264.83 483.05 43121.91 48082.53 2021-11-17 18:31:00.000 321 21264.80 483.00 43121.92 48082.42 2021-11-17 18:31:01.000 321 21264.82 482.96 43121.98 48082.37 2021-11-17 18:31:02.000 321 21264.73 482.97 43121.98 48082.43 2021-11-17 18:31:03.000 321 21264.68 482.95 43121.98 48082.41 2021-11-17 18:31:04.000 321 21264.68 482.91 43121.95 48082.46 2021-11-17 18:31:05.000 321 21264.65 482.91 43121.97 48082.37 2021-11-17 18:31:06.000 321 21264.69 482.87 43121.97 48082.36 2021-11-17 18:31:07.000 321 21264.70 482.82 43121.95 48082.42 2021-11-17 18:31:08.000 321 21264.69 482.80 43121.92 48082.33 2021-11-17 18:31:09.000 321 21264.69 482.76 43121.93 48082.33 2021-11-17 18:31:10.000 321 21264.72 482.74 43121.94 48082.45 2021-11-17 18:31:11.000 321 21264.75 482.71 43121.94 48082.35 2021-11-17 18:31:12.000 321 21264.76 482.67 43121.94 48082.42 2021-11-17 18:31:13.000 321 21264.79 482.64 43121.96 48082.37 2021-11-17 18:31:14.000 321 21264.82 482.63 43121.97 48082.45 2021-11-17 18:31:15.000 321 21264.84 482.62 43121.95 48082.35 2021-11-17 18:31:16.000 321 21264.85 482.61 43121.91 48082.44 2021-11-17 18:31:17.000 321 21264.88 482.60 43121.87 48082.38 2021-11-17 18:31:18.000 321 21264.90 482.57 43121.85 48082.46 2021-11-17 18:31:19.000 321 21264.97 482.53 43121.85 48082.42 2021-11-17 18:31:20.000 321 21265.03 482.51 43121.85 48082.35 2021-11-17 18:31:21.000 321 21265.10 482.50 43121.84 48082.50 2021-11-17 18:31:22.000 321 21265.16 482.47 43121.82 48082.47 2021-11-17 18:31:23.000 321 21265.23 482.40 43121.82 48082.53 2021-11-17 18:31:24.000 321 21265.33 482.32 43121.86 48082.53 2021-11-17 18:31:25.000 321 21265.43 482.25 43121.91 48082.63 2021-11-17 18:31:26.000 321 21265.47 482.18 43121.90 48082.60 2021-11-17 18:31:27.000 321 21265.51 482.13 43121.92 48082.62 2021-11-17 18:31:28.000 321 21265.54 482.08 43121.95 48082.82 2021-11-17 18:31:29.000 321 21265.54 482.09 43121.98 48082.76 2021-11-17 18:31:30.000 321 21265.55 482.09 43121.97 48082.69 2021-11-17 18:31:31.000 321 21265.55 482.03 43121.98 48082.79 2021-11-17 18:31:32.000 321 21265.53 482.00 43121.98 48082.70 2021-11-17 18:31:33.000 321 21265.50 481.96 43121.96 48082.83 2021-11-17 18:31:34.000 321 21265.50 481.90 43122.01 48082.69 2021-11-17 18:31:35.000 321 21265.53 481.79 43122.04 48082.86 2021-11-17 18:31:36.000 321 21265.58 481.70 43122.08 48082.76 2021-11-17 18:31:37.000 321 21265.60 481.61 43122.14 48082.93 2021-11-17 18:31:38.000 321 21265.59 481.56 43122.21 48082.86 2021-11-17 18:31:39.000 321 21265.60 481.54 43122.23 48083.02 2021-11-17 18:31:40.000 321 21265.62 481.52 43122.27 48082.99 2021-11-17 18:31:41.000 321 21265.65 481.53 43122.29 48083.09 2021-11-17 18:31:42.000 321 21265.67 481.54 43122.29 48083.02 2021-11-17 18:31:43.000 321 21265.69 481.52 43122.26 48083.14 2021-11-17 18:31:44.000 321 21265.67 481.58 43122.26 48083.02 2021-11-17 18:31:45.000 321 21265.66 481.64 43122.23 48083.13 2021-11-17 18:31:46.000 321 21265.69 481.66 43122.19 48082.96 2021-11-17 18:31:47.000 321 21265.66 481.69 43122.17 48083.00 2021-11-17 18:31:48.000 321 21265.62 481.71 43122.16 48082.97 2021-11-17 18:31:49.000 321 21265.59 481.71 43122.15 48082.97 2021-11-17 18:31:50.000 321 21265.54 481.74 43122.16 48082.92 2021-11-17 18:31:51.000 321 21265.53 481.75 43122.18 48082.96 2021-11-17 18:31:52.000 321 21265.46 481.76 43122.16 48082.91 2021-11-17 18:31:53.000 321 21265.44 481.77 43122.18 48082.97 2021-11-17 18:31:54.000 321 21265.39 481.79 43122.18 48082.99 2021-11-17 18:31:55.000 321 21265.32 481.84 43122.19 48082.90 2021-11-17 18:31:56.000 321 21265.22 481.89 43122.18 48082.93 2021-11-17 18:31:57.000 321 21265.11 481.94 43122.20 48082.85 2021-11-17 18:31:58.000 321 21265.01 481.96 43122.17 48082.80 2021-11-17 18:31:59.000 321 21264.93 481.97 43122.14 48082.66 2021-11-17 18:32:00.000 321 21264.85 481.95 43122.09 48082.71 2021-11-17 18:32:01.000 321 21264.79 481.94 43122.11 48082.56 2021-11-17 18:32:02.000 321 21264.73 481.91 43122.17 48082.64 2021-11-17 18:32:03.000 321 21264.63 481.95 43122.15 48082.51 2021-11-17 18:32:04.000 321 21264.57 481.99 43122.13 48082.51 2021-11-17 18:32:05.000 321 21264.49 482.02 43122.10 48082.43 2021-11-17 18:32:06.000 321 21264.48 481.99 43122.09 48082.50 2021-11-17 18:32:07.000 321 21264.48 481.92 43122.09 48082.37 2021-11-17 18:32:08.000 321 21264.46 481.85 43122.11 48082.47 2021-11-17 18:32:09.000 321 21264.45 481.84 43122.12 48082.41 2021-11-17 18:32:10.000 321 21264.47 481.80 43122.14 48082.46 2021-11-17 18:32:11.000 321 21264.47 481.79 43122.19 48082.44 2021-11-17 18:32:12.000 321 21264.44 481.77 43122.16 48082.46 2021-11-17 18:32:13.000 321 21264.43 481.77 43122.17 48082.40 2021-11-17 18:32:14.000 321 21264.44 481.77 43122.15 48082.47 2021-11-17 18:32:15.000 321 21264.41 481.77 43122.13 48082.39 2021-11-17 18:32:16.000 321 21264.41 481.82 43122.13 48082.44 2021-11-17 18:32:17.000 321 21264.46 481.83 43122.08 48082.39 2021-11-17 18:32:18.000 321 21264.49 481.84 43122.05 48082.39 2021-11-17 18:32:19.000 321 21264.52 481.82 43122.06 48082.40 2021-11-17 18:32:20.000 321 21264.57 481.80 43122.08 48082.51 2021-11-17 18:32:21.000 321 21264.62 481.80 43122.07 48082.42 2021-11-17 18:32:22.000 321 21264.67 481.80 43122.10 48082.51 2021-11-17 18:32:23.000 321 21264.73 481.80 43122.10 48082.51 2021-11-17 18:32:24.000 321 21264.77 481.84 43122.11 48082.56 2021-11-17 18:32:25.000 321 21264.78 481.90 43122.07 48082.54 2021-11-17 18:32:26.000 321 21264.79 482.00 43122.05 48082.51 2021-11-17 18:32:27.000 321 21264.81 482.03 43122.01 48082.42 2021-11-17 18:32:28.000 321 21264.87 482.02 43121.96 48082.51 2021-11-17 18:32:29.000 321 21264.85 482.01 43121.96 48082.43 2021-11-17 18:32:30.000 321 21264.85 482.00 43121.97 48082.47 2021-11-17 18:32:31.000 321 21264.86 482.00 43121.99 48082.49 2021-11-17 18:32:32.000 321 21264.89 482.02 43122.01 48082.60 2021-11-17 18:32:33.000 321 21264.90 482.06 43121.99 48082.49 2021-11-17 18:32:34.000 321 21264.87 482.14 43121.95 48082.48 2021-11-17 18:32:35.000 321 21264.90 482.17 43121.94 48082.54 2021-11-17 18:32:36.000 321 21264.89 482.16 43121.92 48082.44 2021-11-17 18:32:37.000 321 21264.90 482.15 43121.88 48082.40 2021-11-17 18:32:38.000 321 21264.89 482.18 43121.90 48082.45 2021-11-17 18:32:39.000 321 21264.89 482.16 43121.86 48082.40 2021-11-17 18:32:40.000 321 21264.93 482.16 43121.86 48082.48 2021-11-17 18:32:41.000 321 21264.96 482.14 43121.90 48082.40 2021-11-17 18:32:42.000 321 21265.03 482.15 43121.90 48082.41 2021-11-17 18:32:43.000 321 21265.04 482.15 43121.90 48082.56 2021-11-17 18:32:44.000 321 21265.09 482.14 43121.89 48082.43 2021-11-17 18:32:45.000 321 21265.11 482.14 43121.87 48082.42 2021-11-17 18:32:46.000 321 21265.16 482.13 43121.86 48082.52 2021-11-17 18:32:47.000 321 21265.18 482.15 43121.89 48082.51 2021-11-17 18:32:48.000 321 21265.20 482.19 43121.86 48082.63 2021-11-17 18:32:49.000 321 21265.20 482.21 43121.85 48082.48 2021-11-17 18:32:50.000 321 21265.25 482.17 43121.84 48082.49 2021-11-17 18:32:51.000 321 21265.27 482.19 43121.83 48082.62 2021-11-17 18:32:52.000 321 21265.27 482.19 43121.84 48082.47 2021-11-17 18:32:53.000 321 21265.28 482.21 43121.85 48082.59 2021-11-17 18:32:54.000 321 21265.27 482.21 43121.84 48082.44 2021-11-17 18:32:55.000 321 21265.28 482.19 43121.81 48082.49 2021-11-17 18:32:56.000 321 21265.28 482.16 43121.80 48082.60 2021-11-17 18:32:57.000 321 21265.30 482.08 43121.81 48082.46 2021-11-17 18:32:58.000 321 21265.26 482.07 43121.84 48082.47 2021-11-17 18:32:59.000 321 21265.25 482.05 43121.89 48082.64 2021-11-17 18:33:00.000 321 21265.24 482.02 43121.91 48082.50 2021-11-17 18:33:01.000 321 21265.24 481.99 43121.94 48082.54 2021-11-17 18:33:02.000 321 21265.27 481.93 43121.97 48082.61 2021-11-17 18:33:03.000 321 21265.27 481.89 43121.98 48082.61 2021-11-17 18:33:04.000 321 21265.31 481.82 43121.97 48082.75 2021-11-17 18:33:05.000 321 21265.38 481.77 43122.02 48082.68 2021-11-17 18:33:06.000 321 21265.46 481.77 43122.04 48082.70 2021-11-17 18:33:07.000 321 21265.52 481.73 43122.08 48082.83 2021-11-17 18:33:08.000 321 21265.57 481.68 43122.08 48082.80 2021-11-17 18:33:09.000 321 21265.62 481.68 43122.08 48082.91 2021-11-17 18:33:10.000 321 21265.65 481.69 43122.12 48082.91 2021-11-17 18:33:11.000 321 21265.72 481.74 43122.11 48082.86 2021-11-17 18:33:12.000 321 21265.76 481.77 43122.05 48083.00 2021-11-17 18:33:13.000 321 21265.78 481.77 43122.00 48082.95 2021-11-17 18:33:14.000 321 21265.81 481.77 43121.98 48082.90 2021-11-17 18:33:15.000 321 21265.81 481.74 43121.98 48082.91 2021-11-17 18:33:16.000 321 21265.84 481.73 43121.97 48082.79 2021-11-17 18:33:17.000 321 21265.80 481.73 43121.95 48082.93 2021-11-17 18:33:18.000 321 21265.81 481.71 43121.97 48082.79 2021-11-17 18:33:19.000 321 21265.81 481.68 43121.98 48082.94 2021-11-17 18:33:20.000 321 21265.78 481.65 43121.95 48082.77 2021-11-17 18:33:21.000 321 21265.73 481.59 43122.01 48082.89 2021-11-17 18:33:22.000 321 21265.73 481.51 43122.06 48082.81 2021-11-17 18:33:23.000 321 21265.72 481.46 43122.08 48082.95 2021-11-17 18:33:24.000 321 21265.69 481.43 43122.09 48082.84 2021-11-17 18:33:25.000 321 21265.70 481.42 43122.08 48082.99 2021-11-17 18:33:26.000 321 21265.73 481.38 43122.06 48082.85 2021-11-17 18:33:27.000 321 21265.76 481.35 43122.08 48082.99 2021-11-17 18:33:28.000 321 21265.77 481.34 43122.13 48082.93 2021-11-17 18:33:29.000 321 21265.77 481.33 43122.12 48082.91 2021-11-17 18:33:30.000 321 21265.81 481.33 43122.09 48083.04 2021-11-17 18:33:31.000 321 21265.90 481.27 43122.11 48083.00 2021-11-17 18:33:32.000 321 21265.98 481.23 43122.08 48082.96 2021-11-17 18:33:33.000 321 21266.05 481.22 43122.07 48083.04 2021-11-17 18:33:34.000 321 21266.09 481.19 43122.07 48083.13 2021-11-17 18:33:35.000 321 21266.11 481.17 43122.10 48083.03 2021-11-17 18:33:36.000 321 21266.12 481.16 43122.05 48083.20 2021-11-17 18:33:37.000 321 21266.17 481.17 43122.02 48083.02 2021-11-17 18:33:38.000 321 21266.22 481.14 43122.02 48083.18 2021-11-17 18:33:39.000 321 21266.29 481.09 43122.05 48083.04 2021-11-17 18:33:40.000 321 21266.31 481.07 43122.02 48083.09 2021-11-17 18:33:41.000 321 21266.35 481.03 43122.00 48083.08 2021-11-17 18:33:42.000 321 21266.40 481.04 43121.98 48083.16 2021-11-17 18:33:43.000 321 21266.42 481.01 43121.97 48083.10 2021-11-17 18:33:44.000 321 21266.44 480.94 43121.97 48083.20 2021-11-17 18:33:45.000 321 21266.51 480.88 43122.02 48083.26 2021-11-17 18:33:46.000 321 21266.55 480.86 43122.02 48083.21 2021-11-17 18:33:47.000 321 21266.58 480.83 43122.07 48083.22 2021-11-17 18:33:48.000 321 21266.64 480.83 43122.06 48083.41 2021-11-17 18:33:49.000 321 21266.69 480.83 43122.07 48083.25 2021-11-17 18:33:50.000 321 21266.72 480.83 43122.08 48083.42 2021-11-17 18:33:51.000 321 21266.76 480.80 43122.09 48083.40 2021-11-17 18:33:52.000 321 21266.77 480.79 43122.07 48083.32 2021-11-17 18:33:53.000 321 21266.77 480.75 43122.08 48083.43 2021-11-17 18:33:54.000 321 21266.79 480.73 43122.12 48083.48 2021-11-17 18:33:55.000 321 21266.78 480.73 43122.12 48083.41 2021-11-17 18:33:56.000 321 21266.78 480.73 43122.12 48083.41 2021-11-17 18:33:57.000 321 21266.78 480.74 43122.16 48083.53 2021-11-17 18:33:58.000 321 21266.75 480.78 43122.16 48083.51 2021-11-17 18:33:59.000 321 21266.74 480.80 43122.14 48083.49 2021-11-17 18:34:00.000 321 21266.75 480.83 43122.18 48083.54 2021-11-17 18:34:01.000 321 21266.74 480.86 43122.16 48083.45 2021-11-17 18:34:02.000 321 21266.71 480.87 43122.19 48083.50 2021-11-17 18:34:03.000 321 21266.66 480.92 43122.19 48083.39 2021-11-17 18:34:04.000 321 21266.70 480.96 43122.14 48083.54 2021-11-17 18:34:05.000 321 21266.67 481.05 43122.10 48083.38 2021-11-17 18:34:06.000 321 21266.64 481.13 43122.05 48083.46 2021-11-17 18:34:07.000 321 21266.62 481.25 43122.05 48083.29 2021-11-17 18:34:08.000 321 21266.58 481.33 43121.98 48083.25 2021-11-17 18:34:09.000 321 21266.51 481.38 43121.94 48083.23 2021-11-17 18:34:10.000 321 21266.45 481.43 43121.92 48083.13 2021-11-17 18:34:11.000 321 21266.40 481.46 43121.87 48083.09 2021-11-17 18:34:12.000 321 21266.34 481.48 43121.83 48083.03 2021-11-17 18:34:13.000 321 21266.31 481.45 43121.81 48082.96 2021-11-17 18:34:14.000 321 21266.24 481.43 43121.82 48082.95 2021-11-17 18:34:15.000 321 21266.24 481.39 43121.83 48083.05 2021-11-17 18:34:16.000 321 21266.22 481.34 43121.84 48082.89 2021-11-17 18:34:17.000 321 21266.20 481.29 43121.82 48083.01 2021-11-17 18:34:18.000 321 21266.19 481.25 43121.82 48082.91 2021-11-17 18:34:19.000 321 21266.18 481.20 43121.84 48083.00 2021-11-17 18:34:20.000 321 21266.20 481.16 43121.85 48082.91 2021-11-17 18:34:21.000 321 21266.23 481.13 43121.90 48082.99 2021-11-17 18:34:22.000 321 21266.27 481.05 43121.92 48083.11 2021-11-17 18:34:23.000 321 21266.33 480.97 43121.95 48083.07 2021-11-17 18:34:24.000 321 21266.40 480.92 43122.01 48083.21 2021-11-17 18:34:25.000 321 21266.48 480.90 43122.07 48083.20 2021-11-17 18:34:26.000 321 21266.56 480.88 43122.07 48083.21 2021-11-17 18:34:27.000 321 21266.63 480.86 43122.09 48083.37 2021-11-17 18:34:28.000 321 21266.67 480.88 43122.10 48083.38 2021-11-17 18:34:29.000 321 21266.74 480.87 43122.12 48083.32 2021-11-17 18:34:30.000 321 21266.82 480.87 43122.10 48083.50 2021-11-17 18:34:31.000 321 21266.87 480.90 43122.09 48083.36 2021-11-17 18:34:32.000 321 21266.89 480.88 43122.09 48083.42 2021-11-17 18:34:33.000 321 21266.97 480.89 43122.10 48083.53 2021-11-17 18:34:34.000 321 21267.00 480.92 43122.08 48083.48 2021-11-17 18:34:35.000 321 21267.01 480.95 43122.09 48083.46 2021-11-17 18:34:36.000 321 21267.03 480.98 43122.06 48083.55 2021-11-17 18:34:37.000 321 21267.04 480.99 43122.02 48083.56 2021-11-17 18:34:38.000 321 21267.10 480.98 43122.04 48083.47 2021-11-17 18:34:39.000 321 21267.12 481.03 43122.07 48083.46 2021-11-17 18:34:40.000 321 21267.09 481.06 43122.06 48083.52 2021-11-17 18:34:41.000 321 21267.10 481.09 43122.04 48083.49 2021-11-17 18:34:42.000 321 21267.09 481.14 43122.04 48083.59 2021-11-17 18:34:43.000 321 21267.04 481.20 43122.02 48083.53 2021-11-17 18:34:44.000 321 21267.01 481.23 43122.02 48083.41 2021-11-17 18:34:45.000 321 21266.98 481.27 43122.00 48083.48 2021-11-17 18:34:46.000 321 21266.92 481.35 43121.98 48083.38 2021-11-17 18:34:47.000 321 21266.81 481.38 43121.94 48083.41 2021-11-17 18:34:48.000 321 21266.74 481.42 43121.90 48083.39 2021-11-17 18:34:49.000 321 21266.68 481.46 43121.89 48083.22 2021-11-17 18:34:50.000 321 21266.55 481.48 43121.85 48083.15 2021-11-17 18:34:51.000 321 21266.43 481.45 43121.85 48083.21 2021-11-17 18:34:52.000 321 21266.32 481.46 43121.82 48082.95 2021-11-17 18:34:53.000 321 21266.18 481.47 43121.76 48083.03 2021-11-17 18:34:54.000 321 21266.07 481.48 43121.72 48082.90 2021-11-17 18:34:55.000 321 21265.94 481.49 43121.71 48082.75 2021-11-17 18:34:56.000 321 21265.84 481.55 43121.72 48082.80 2021-11-17 18:34:57.000 321 21265.75 481.55 43121.69 48082.70 2021-11-17 18:34:58.000 321 21265.68 481.53 43121.62 48082.50 2021-11-17 18:34:59.000 321 21265.61 481.49 43121.58 48082.56 2021-11-17 18:35:00.000 321 21265.55 481.45 43121.56 48082.52 2021-11-17 18:35:01.000 321 21265.52 481.42 43121.53 48082.32 2021-11-17 18:35:02.000 321 21265.50 481.41 43121.51 48082.43 2021-11-17 18:35:03.000 321 21265.50 481.37 43121.50 48082.28 2021-11-17 18:35:04.000 321 21265.52 481.34 43121.52 48082.40 2021-11-17 18:35:05.000 321 21265.55 481.29 43121.54 48082.31 2021-11-17 18:35:06.000 321 21265.56 481.22 43121.58 48082.48 2021-11-17 18:35:07.000 321 21265.60 481.18 43121.62 48082.32 2021-11-17 18:35:08.000 321 21265.63 481.12 43121.62 48082.52 2021-11-17 18:35:09.000 321 21265.66 481.10 43121.63 48082.46 2021-11-17 18:35:10.000 321 21265.69 481.09 43121.65 48082.57 2021-11-17 18:35:11.000 321 21265.68 481.12 43121.65 48082.51 2021-11-17 18:35:12.000 321 21265.68 481.11 43121.64 48082.56 2021-11-17 18:35:13.000 321 21265.69 481.06 43121.62 48082.44 2021-11-17 18:35:14.000 321 21265.69 481.02 43121.61 48082.55 2021-11-17 18:35:15.000 321 21265.68 480.98 43121.64 48082.45 2021-11-17 18:35:16.000 321 21265.65 480.95 43121.69 48082.56 2021-11-17 18:35:17.000 321 21265.63 480.93 43121.65 48082.56 2021-11-17 18:35:18.000 321 21265.58 480.95 43121.66 48082.44 2021-11-17 18:35:19.000 321 21265.54 480.92 43121.64 48082.52 2021-11-17 18:35:20.000 321 21265.56 480.86 43121.62 48082.39 2021-11-17 18:35:21.000 321 21265.54 480.85 43121.62 48082.50 2021-11-17 18:35:22.000 321 21265.55 480.77 43121.64 48082.45 2021-11-17 18:35:23.000 321 21265.54 480.71 43121.63 48082.40 2021-11-17 18:35:24.000 321 21265.53 480.66 43121.67 48082.51 2021-11-17 18:35:25.000 321 21265.55 480.58 43121.66 48082.50 2021-11-17 18:35:26.000 321 21265.58 480.52 43121.68 48082.44 2021-11-17 18:35:27.000 321 21265.62 480.49 43121.71 48082.61 2021-11-17 18:35:28.000 321 21265.65 480.46 43121.71 48082.63 2021-11-17 18:35:29.000 321 21265.68 480.43 43121.74 48082.53 2021-11-17 18:35:30.000 321 21265.71 480.39 43121.79 48082.68 2021-11-17 18:35:31.000 321 21265.70 480.34 43121.79 48082.58 2021-11-17 18:35:32.000 321 21265.72 480.35 43121.79 48082.74 2021-11-17 18:35:33.000 321 21265.73 480.31 43121.83 48082.76 2021-11-17 18:35:34.000 321 21265.76 480.31 43121.87 48082.67 2021-11-17 18:35:35.000 321 21265.77 480.32 43121.87 48082.77 2021-11-17 18:35:36.000 321 21265.77 480.33 43121.86 48082.71 2021-11-17 18:35:37.000 321 21265.76 480.33 43121.85 48082.83 2021-11-17 18:35:38.000 321 21265.68 480.33 43121.84 48082.67 2021-11-17 18:35:39.000 321 21265.62 480.32 43121.85 48082.78 2021-11-17 18:35:40.000 321 21265.54 480.32 43121.88 48082.71 2021-11-17 18:35:41.000 321 21265.51 480.32 43121.87 48082.69 2021-11-17 18:35:42.000 321 21265.47 480.31 43121.84 48082.64 2021-11-17 18:35:43.000 321 21265.42 480.32 43121.86 48082.67 2021-11-17 18:35:44.000 321 21265.38 480.32 43121.89 48082.57 2021-11-17 18:35:45.000 321 21265.30 480.32 43121.89 48082.66 2021-11-17 18:35:46.000 321 21265.21 480.37 43121.87 48082.51 2021-11-17 18:35:47.000 321 21265.14 480.42 43121.85 48082.54 2021-11-17 18:35:48.000 321 21265.07 480.44 43121.84 48082.46 2021-11-17 18:35:49.000 321 21264.99 480.46 43121.85 48082.49 2021-11-17 18:35:50.000 321 21264.92 480.49 43121.88 48082.48 2021-11-17 18:35:51.000 321 21264.85 480.51 43121.90 48082.33 2021-11-17 18:35:52.000 321 21264.77 480.53 43121.88 48082.35 2021-11-17 18:35:53.000 321 21264.69 480.54 43121.88 48082.39 2021-11-17 18:35:54.000 321 21264.61 480.53 43121.88 48082.28 2021-11-17 18:35:55.000 321 21264.57 480.53 43121.86 48082.32 2021-11-17 18:35:56.000 321 21264.52 480.54 43121.89 48082.25 2021-11-17 18:35:57.000 321 21264.48 480.56 43121.89 48082.25 2021-11-17 18:35:58.000 321 21264.43 480.59 43121.92 48082.14 2021-11-17 18:35:59.000 321 21264.39 480.62 43121.89 48082.22 2021-11-17 18:36:00.000 321 21264.37 480.59 43121.92 48082.13 2021-11-17 18:36:01.000 321 21264.36 480.59 43121.95 48082.19 2021-11-17 18:36:02.000 321 21264.36 480.56 43121.99 48082.21 2021-11-17 18:36:03.000 321 21264.38 480.57 43122.02 48082.18 2021-11-17 18:36:04.000 321 21264.41 480.55 43122.07 48082.30 2021-11-17 18:36:05.000 321 21264.46 480.57 43122.08 48082.34 2021-11-17 18:36:06.000 321 21264.45 480.61 43122.06 48082.31 2021-11-17 18:36:07.000 321 21264.46 480.68 43122.10 48082.31 2021-11-17 18:36:08.000 321 21264.44 480.72 43122.11 48082.36 2021-11-17 18:36:09.000 321 21264.41 480.73 43122.06 48082.27 2021-11-17 18:36:10.000 321 21264.36 480.78 43122.10 48082.39 2021-11-17 18:36:11.000 321 21264.37 480.82 43122.12 48082.22 2021-11-17 18:36:12.000 321 21264.31 480.82 43122.11 48082.28 2021-11-17 18:36:13.000 321 21264.27 480.84 43122.11 48082.23 2021-11-17 18:36:14.000 321 21264.21 480.85 43122.11 48082.32 2021-11-17 18:36:15.000 321 21264.15 480.86 43122.12 48082.16 2021-11-17 18:36:16.000 321 21264.15 480.83 43122.12 48082.31 2021-11-17 18:36:17.000 321 21264.10 480.84 43122.14 48082.18 2021-11-17 18:36:18.000 321 21264.08 480.83 43122.16 48082.32 2021-11-17 18:36:19.000 321 21264.07 480.82 43122.16 48082.15 2021-11-17 18:36:20.000 321 21263.98 480.86 43122.14 48082.25 2021-11-17 18:36:21.000 321 21263.92 480.89 43122.15 48082.09 2021-11-17 18:36:22.000 321 21263.85 480.90 43122.15 48082.18 2021-11-17 18:36:23.000 321 21263.82 480.88 43122.12 48082.03 2021-11-17 18:36:24.000 321 21263.77 480.84 43122.12 48082.11 2021-11-17 18:36:25.000 321 21263.76 480.81 43122.10 48081.99 2021-11-17 18:36:26.000 321 21263.79 480.80 43122.10 48082.09 2021-11-17 18:36:27.000 321 21263.74 480.85 43122.07 48081.99 2021-11-17 18:36:28.000 321 21263.79 480.79 43122.04 48082.04 2021-11-17 18:36:29.000 321 21263.82 480.73 43122.05 48082.00 2021-11-17 18:36:30.000 321 21263.85 480.72 43122.09 48082.03 2021-11-17 18:36:31.000 321 21263.85 480.75 43122.07 48082.06 2021-11-17 18:36:32.000 321 21263.87 480.80 43122.04 48082.00 2021-11-17 18:36:33.000 321 21263.85 480.83 43122.01 48081.98 2021-11-17 18:36:34.000 321 21263.86 480.87 43121.97 48081.96 2021-11-17 18:36:35.000 321 21263.89 480.88 43121.96 48082.00 2021-11-17 18:36:36.000 321 21263.94 480.90 43121.95 48081.90 2021-11-17 18:36:37.000 321 21263.98 480.93 43121.90 48082.04 2021-11-17 18:36:38.000 321 21264.01 480.93 43121.91 48081.96 2021-11-17 18:36:39.000 321 21264.02 480.95 43121.95 48082.04 2021-11-17 18:36:40.000 321 21264.00 480.97 43121.97 48081.96 2021-11-17 18:36:41.000 321 21263.94 481.02 43122.00 48082.08 2021-11-17 18:36:42.000 321 21263.87 481.09 43121.98 48081.92 2021-11-17 18:36:43.000 321 21263.83 481.13 43121.98 48082.00 2021-11-17 18:36:44.000 321 21263.79 481.15 43121.99 48081.89 2021-11-17 18:36:45.000 321 21263.74 481.18 43121.97 48081.98 2021-11-17 18:36:46.000 321 21263.63 481.20 43121.98 48081.83 2021-11-17 18:36:47.000 321 21263.54 481.14 43121.95 48081.89 2021-11-17 18:36:48.000 321 21263.52 481.05 43122.00 48081.82 2021-11-17 18:36:49.000 321 21263.47 480.99 43122.07 48081.87 2021-11-17 18:36:50.000 321 21263.40 481.01 43122.15 48081.92 2021-11-17 18:36:51.000 321 21263.28 481.07 43122.11 48081.81 2021-11-17 18:36:52.000 321 21263.27 481.09 43122.10 48081.80 2021-11-17 18:36:53.000 321 21263.23 481.10 43122.06 48081.78 2021-11-17 18:36:54.000 321 21263.20 481.07 43122.07 48081.78 2021-11-17 18:36:55.000 321 21263.20 481.04 43122.05 48081.70 2021-11-17 18:36:56.000 321 21263.23 480.99 43122.12 48081.81 2021-11-17 18:36:57.000 321 21263.22 480.95 43122.15 48081.75 2021-11-17 18:36:58.000 321 21263.24 480.94 43122.16 48081.79 2021-11-17 18:36:59.000 321 21263.26 480.95 43122.15 48081.95 2021-11-17 18:37:00.000 321 21263.29 480.96 43122.18 48081.84 2021-11-17 18:37:01.000 321 21263.29 480.96 43122.23 48081.99 2021-11-17 18:37:02.000 321 21263.29 481.01 43122.21 48081.88 2021-11-17 18:37:03.000 321 21263.32 481.02 43122.23 48081.99 2021-11-17 18:37:04.000 321 21263.32 481.05 43122.25 48081.94 2021-11-17 18:37:05.000 321 21263.29 481.11 43122.28 48082.03 2021-11-17 18:37:06.000 321 21263.25 481.18 43122.26 48081.92 2021-11-17 18:37:07.000 321 21263.23 481.31 43122.22 48082.01 2021-11-17 18:37:08.000 321 21263.18 481.40 43122.19 48081.89 2021-11-17 18:37:09.000 321 21263.15 481.51 43122.15 48081.90 2021-11-17 18:37:10.000 321 21263.08 481.61 43122.09 48081.72 2021-11-17 18:37:11.000 321 21263.01 481.68 43122.06 48081.76 2021-11-17 18:37:12.000 321 21262.95 481.76 43122.01 48081.64 2021-11-17 18:37:13.000 321 21262.92 481.79 43121.95 48081.59 2021-11-17 18:37:14.000 321 21262.89 481.81 43121.95 48081.62 2021-11-17 18:37:15.000 321 21262.89 481.83 43121.94 48081.51 2021-11-17 18:37:16.000 321 21262.90 481.84 43121.95 48081.61 2021-11-17 18:37:17.000 321 21262.90 481.87 43121.98 48081.53 2021-11-17 18:37:18.000 321 21262.89 481.88 43121.98 48081.61 2021-11-17 18:37:19.000 321 21262.89 481.91 43121.98 48081.50 2021-11-17 18:37:20.000 321 21262.90 481.94 43121.98 48081.58 2021-11-17 18:37:21.000 321 21262.95 481.93 43121.94 48081.46 2021-11-17 18:37:22.000 321 21262.98 481.95 43121.93 48081.61 2021-11-17 18:37:23.000 321 21263.02 481.99 43121.91 48081.55 2021-11-17 18:37:24.000 321 21263.08 481.96 43121.93 48081.52 2021-11-17 18:37:25.000 321 21263.15 481.99 43121.90 48081.63 2021-11-17 18:37:26.000 321 21263.20 481.99 43121.88 48081.58 2021-11-17 18:37:27.000 321 21263.31 481.96 43121.93 48081.65 2021-11-17 18:37:28.000 321 21263.40 481.99 43121.91 48081.69 2021-11-17 18:37:29.000 321 21263.52 481.97 43121.93 48081.69 2021-11-17 18:37:30.000 321 21263.55 482.02 43121.92 48081.72 2021-11-17 18:37:31.000 321 21263.54 482.10 43121.91 48081.77 2021-11-17 18:37:32.000 321 21263.63 482.19 43121.87 48081.81 2021-11-17 18:37:33.000 321 21263.67 482.25 43121.84 48081.82 2021-11-17 18:37:34.000 321 21263.68 482.32 43121.80 48081.69 2021-11-17 18:37:35.000 321 21263.67 482.38 43121.76 48081.78 2021-11-17 18:37:36.000 321 21263.64 482.45 43121.71 48081.71 2021-11-17 18:37:37.000 321 21263.58 482.55 43121.65 48081.70 2021-11-17 18:37:38.000 321 21263.54 482.65 43121.60 48081.56 2021-11-17 18:37:39.000 321 21263.50 482.69 43121.59 48081.59 2021-11-17 18:37:40.000 321 21263.45 482.71 43121.52 48081.37 2021-11-17 18:37:41.000 321 21263.43 482.75 43121.48 48081.47 2021-11-17 18:37:42.000 321 21263.36 482.81 43121.48 48081.29 2021-11-17 18:37:43.000 321 21263.31 482.81 43121.43 48081.40 2021-11-17 18:37:44.000 321 21263.30 482.82 43121.44 48081.29 2021-11-17 18:37:45.000 321 21263.26 482.81 43121.42 48081.26 2021-11-17 18:37:46.000 321 21263.22 482.81 43121.43 48081.28 2021-11-17 18:37:47.000 321 21263.22 482.78 43121.49 48081.20 2021-11-17 18:37:48.000 321 21263.15 482.81 43121.52 48081.26 2021-11-17 18:37:49.000 321 21263.04 482.86 43121.50 48081.19 2021-11-17 18:37:50.000 321 21262.90 483.06 43121.42 48081.25 2021-11-17 18:37:51.000 321 21262.77 483.25 43121.32 48081.03 2021-11-17 18:37:52.000 321 21262.71 483.33 43121.18 48080.93 2021-11-17 18:37:53.000 321 21262.66 483.31 43121.10 48080.77 2021-11-17 18:37:54.000 321 21262.66 483.27 43121.07 48080.64 2021-11-17 18:37:55.000 321 21262.72 483.18 43121.06 48080.65 2021-11-17 18:37:56.000 321 21262.83 483.09 43121.08 48080.64 2021-11-17 18:37:57.000 321 21262.88 482.99 43121.13 48080.74 2021-11-17 18:37:58.000 321 21262.91 482.88 43121.21 48080.79 2021-11-17 18:37:59.000 321 21262.99 482.81 43121.29 48080.90 2021-11-17 18:38:00.000 321 21263.07 482.75 43121.32 48080.91 2021-11-17 18:38:01.000 321 21263.08 482.69 43121.38 48081.05 2021-11-17 18:38:02.000 321 21263.12 482.60 43121.45 48081.08 2021-11-17 18:38:03.000 321 21263.17 482.55 43121.50 48081.18 2021-11-17 18:38:04.000 321 21263.19 482.49 43121.57 48081.22 2021-11-17 18:38:05.000 321 21263.19 482.45 43121.58 48081.35 2021-11-17 18:38:06.000 321 21263.21 482.38 43121.68 48081.33 2021-11-17 18:38:07.000 321 21263.22 482.36 43121.69 48081.42 2021-11-17 18:38:08.000 321 21263.20 482.35 43121.70 48081.36 2021-11-17 18:38:09.000 321 21263.18 482.34 43121.72 48081.42 2021-11-17 18:38:10.000 321 21263.13 482.28 43121.72 48081.37 2021-11-17 18:38:11.000 321 21263.12 482.24 43121.73 48081.39 2021-11-17 18:38:12.000 321 21263.07 482.20 43121.72 48081.41 2021-11-17 18:38:13.000 321 21263.02 482.15 43121.73 48081.42 2021-11-17 18:38:14.000 321 21262.99 482.10 43121.75 48081.39 2021-11-17 18:38:15.000 321 21262.97 482.02 43121.76 48081.37 2021-11-17 18:38:16.000 321 21262.95 481.98 43121.77 48081.42 2021-11-17 18:38:17.000 321 21262.92 481.94 43121.76 48081.30 2021-11-17 18:38:18.000 321 21262.91 481.86 43121.76 48081.44 2021-11-17 18:38:19.000 321 21262.88 481.78 43121.76 48081.37 2021-11-17 18:38:20.000 321 21262.88 481.72 43121.79 48081.35 2021-11-17 18:38:21.000 321 21262.91 481.66 43121.84 48081.45 2021-11-17 18:38:22.000 321 21262.95 481.57 43121.87 48081.41 2021-11-17 18:38:23.000 321 21263.01 481.45 43121.86 48081.50 2021-11-17 18:38:24.000 321 21263.09 481.38 43121.90 48081.47 2021-11-17 18:38:25.000 321 21263.13 481.27 43121.96 48081.61 2021-11-17 18:38:26.000 321 21263.24 481.17 43121.98 48081.63 2021-11-17 18:38:27.000 321 21263.35 481.07 43122.01 48081.64 2021-11-17 18:38:28.000 321 21263.46 480.96 43122.08 48081.77 2021-11-17 18:38:29.000 321 21263.55 480.93 43122.08 48081.82 2021-11-17 18:38:30.000 321 21263.62 480.88 43122.09 48081.96 2021-11-17 18:38:31.000 321 21263.69 480.83 43122.14 48081.96 2021-11-17 18:38:32.000 321 21263.78 480.81 43122.12 48082.04 2021-11-17 18:38:33.000 321 21263.85 480.74 43122.12 48082.05 2021-11-17 18:38:34.000 321 21263.88 480.69 43122.12 48082.08 2021-11-17 18:38:35.000 321 21263.92 480.63 43122.17 48082.14 2021-11-17 18:38:36.000 321 21263.99 480.60 43122.15 48082.15 2021-11-17 18:38:37.000 321 21264.04 480.58 43122.17 48082.24 2021-11-17 18:38:38.000 321 21264.07 480.53 43122.18 48082.17 2021-11-17 18:38:39.000 321 21264.12 480.51 43122.17 48082.23 2021-11-17 18:38:40.000 321 21264.14 480.50 43122.18 48082.21 2021-11-17 18:38:41.000 321 21264.16 480.49 43122.16 48082.28 2021-11-17 18:38:42.000 321 21264.18 480.45 43122.16 48082.27 2021-11-17 18:38:43.000 321 21264.21 480.43 43122.14 48082.24 2021-11-17 18:38:44.000 321 21264.27 480.37 43122.15 48082.23 2021-11-17 18:38:45.000 321 21264.36 480.34 43122.08 48082.33 2021-11-17 18:38:46.000 321 21264.42 480.29 43122.09 48082.28 2021-11-17 18:38:47.000 321 21264.49 480.28 43122.10 48082.36 2021-11-17 18:38:48.000 321 21264.57 480.26 43122.09 48082.32 2021-11-17 18:38:49.000 321 21264.65 480.24 43122.05 48082.42 2021-11-17 18:38:50.000 321 21264.70 480.23 43122.03 48082.37 2021-11-17 18:38:51.000 321 21264.79 480.24 43121.99 48082.47 2021-11-17 18:38:52.000 321 21264.90 480.21 43121.97 48082.40 2021-11-17 18:38:53.000 321 21265.00 480.20 43121.96 48082.52 2021-11-17 18:38:54.000 321 21265.10 480.15 43121.97 48082.50 2021-11-17 18:38:55.000 321 21265.20 480.14 43121.98 48082.50 2021-11-17 18:38:56.000 321 21265.29 480.09 43121.95 48082.64 2021-11-17 18:38:57.000 321 21265.38 480.07 43121.91 48082.63 2021-11-17 18:38:58.000 321 21265.43 480.05 43121.94 48082.66 2021-11-17 18:38:59.000 321 21265.50 479.99 43121.93 48082.68 2021-11-17 18:39:00.000 321 21265.53 479.95 43121.94 48082.64 2021-11-17 18:39:01.000 321 21265.59 479.89 43121.94 48082.76 2021-11-17 18:39:02.000 321 21265.56 479.83 43121.98 48082.72 2021-11-17 18:39:03.000 321 21265.55 479.77 43122.00 48082.68 2021-11-17 18:39:04.000 321 21265.54 479.76 43121.97 48082.77 2021-11-17 18:39:05.000 321 21265.57 479.75 43121.93 48082.69 2021-11-17 18:39:06.000 321 21265.60 479.73 43121.93 48082.78 2021-11-17 18:39:07.000 321 21265.60 479.68 43121.96 48082.67 2021-11-17 18:39:08.000 321 21265.60 479.64 43121.93 48082.78 2021-11-17 18:39:09.000 321 21265.58 479.64 43121.94 48082.67 2021-11-17 18:39:10.000 321 21265.62 479.62 43121.93 48082.76 2021-11-17 18:39:11.000 321 21265.59 479.65 43121.94 48082.68 2021-11-17 18:39:12.000 321 21265.60 479.67 43121.92 48082.76 2021-11-17 18:39:13.000 321 21265.56 479.66 43121.91 48082.67 2021-11-17 18:39:14.000 321 21265.55 479.72 43121.88 48082.73 2021-11-17 18:39:15.000 321 21265.54 479.72 43121.86 48082.60 2021-11-17 18:39:16.000 321 21265.55 479.73 43121.87 48082.70 2021-11-17 18:39:17.000 321 21265.56 479.80 43121.87 48082.61 2021-11-17 18:39:18.000 321 21265.56 479.88 43121.87 48082.62 2021-11-17 18:39:19.000 321 21265.59 479.94 43121.82 48082.66 2021-11-17 18:39:20.000 321 21265.56 479.94 43121.76 48082.53 2021-11-17 18:39:21.000 321 21265.55 479.95 43121.77 48082.53 2021-11-17 18:39:22.000 321 21265.54 479.97 43121.74 48082.50 2021-11-17 18:39:23.000 321 21265.49 479.97 43121.72 48082.52 2021-11-17 18:39:24.000 321 21265.47 479.93 43121.72 48082.53 2021-11-17 18:39:25.000 321 21265.42 479.92 43121.74 48082.39 2021-11-17 18:39:26.000 321 21265.33 479.91 43121.74 48082.45 2021-11-17 18:39:27.000 321 21265.30 479.90 43121.75 48082.47 2021-11-17 18:39:28.000 321 21265.27 479.87 43121.76 48082.39 2021-11-17 18:39:29.000 321 21265.24 479.88 43121.75 48082.47 2021-11-17 18:39:30.000 321 21265.20 479.88 43121.72 48082.30 2021-11-17 18:39:31.000 321 21265.14 479.92 43121.67 48082.40 2021-11-17 18:39:32.000 321 21265.14 479.94 43121.62 48082.26 2021-11-17 18:39:33.000 321 21265.15 479.92 43121.60 48082.26 2021-11-17 18:39:34.000 321 21265.15 479.88 43121.55 48082.17 2021-11-17 18:39:35.000 321 21265.15 479.87 43121.50 48082.17 2021-11-17 18:39:36.000 321 21265.20 479.82 43121.48 48082.15 2021-11-17 18:39:37.000 321 21265.29 479.78 43121.48 48082.15 2021-11-17 18:39:38.000 321 21265.37 479.74 43121.48 48082.21 2021-11-17 18:39:39.000 321 21265.38 479.69 43121.47 48082.22 2021-11-17 18:39:40.000 321 21265.50 479.59 43121.50 48082.27 2021-11-17 18:39:41.000 321 21265.57 479.52 43121.50 48082.28 2021-11-17 18:39:42.000 321 21265.67 479.46 43121.54 48082.38 2021-11-17 18:39:43.000 321 21265.76 479.39 43121.56 48082.36 2021-11-17 18:39:44.000 321 21265.86 479.37 43121.60 48082.53 2021-11-17 18:39:45.000 321 21265.93 479.36 43121.64 48082.49 2021-11-17 18:39:46.000 321 21266.01 479.28 43121.66 48082.64 2021-11-17 18:39:47.000 321 21266.09 479.23 43121.73 48082.66 2021-11-17 18:39:48.000 321 21266.19 479.12 43121.84 48082.83 2021-11-17 18:39:49.000 321 21266.24 479.08 43121.87 48082.82 2021-11-17 18:39:50.000 321 21266.26 479.06 43121.88 48082.99 2021-11-17 18:39:51.000 321 21266.32 479.05 43121.94 48083.04 2021-11-17 18:39:52.000 321 21266.39 479.03 43121.97 48083.06 2021-11-17 18:39:53.000 321 21266.41 479.04 43122.01 48083.14 2021-11-17 18:39:54.000 321 21266.43 478.98 43122.06 48083.12 2021-11-17 18:39:55.000 321 21266.43 478.96 43122.08 48083.19 2021-11-17 18:39:56.000 321 21266.41 478.97 43122.07 48083.17 2021-11-17 18:39:57.000 321 21266.37 478.98 43122.07 48083.18 2021-11-17 18:39:58.000 321 21266.30 479.02 43122.02 48083.12 2021-11-17 18:39:59.000 321 21266.28 479.03 43122.05 48083.16 2021-11-17 18:40:00.000 321 21266.25 479.01 43122.03 48083.06 2021-11-17 18:40:01.000 321 21266.21 478.98 43122.00 48083.09 2021-11-17 18:40:02.000 321 21266.24 478.98 43121.98 48082.99 2021-11-17 18:40:03.000 321 21266.23 478.98 43121.98 48083.06 2021-11-17 18:40:04.000 321 21266.24 478.99 43121.98 48083.05 2021-11-17 18:40:05.000 321 21266.23 479.00 43121.98 48083.01 2021-11-17 18:40:06.000 321 21266.19 479.04 43121.95 48083.00 2021-11-17 18:40:07.000 321 21266.18 479.06 43121.92 48083.01 2021-11-17 18:40:08.000 321 21266.19 479.05 43121.88 48082.95 2021-11-17 18:40:09.000 321 21266.20 479.05 43121.90 48082.90 2021-11-17 18:40:10.000 321 21266.19 479.07 43121.90 48082.96 2021-11-17 18:40:11.000 321 21266.16 479.07 43121.87 48082.87 2021-11-17 18:40:12.000 321 21266.16 479.09 43121.86 48082.91 2021-11-17 18:40:13.000 321 21266.15 479.10 43121.87 48082.85 2021-11-17 18:40:14.000 321 21266.14 479.12 43121.84 48082.80 2021-11-17 18:40:15.000 321 21266.16 479.08 43121.80 48082.86 2021-11-17 18:40:16.000 321 21266.18 479.07 43121.82 48082.85 2021-11-17 18:40:17.000 321 21266.16 479.06 43121.77 48082.81 2021-11-17 18:40:18.000 321 21266.18 479.03 43121.76 48082.86 2021-11-17 18:40:19.000 321 21266.17 479.03 43121.79 48082.81 2021-11-17 18:40:20.000 321 21266.16 479.01 43121.79 48082.86 2021-11-17 18:40:21.000 321 21266.18 478.99 43121.80 48082.91 2021-11-17 18:40:22.000 321 21266.20 478.95 43121.83 48082.82 2021-11-17 18:40:23.000 321 21266.19 478.94 43121.85 48082.94 2021-11-17 18:40:24.000 321 21266.16 478.93 43121.90 48082.89 2021-11-17 18:40:25.000 321 21266.17 478.93 43121.95 48082.92 2021-11-17 18:40:26.000 321 21266.18 478.92 43121.94 48082.95 2021-11-17 18:40:27.000 321 21266.18 478.91 43121.96 48082.96 2021-11-17 18:40:28.000 321 21266.14 478.95 43121.97 48082.95 2021-11-17 18:40:29.000 321 21266.14 478.95 43122.00 48083.02 2021-11-17 18:40:30.000 321 21266.15 478.93 43122.03 48083.02 2021-11-17 18:40:31.000 321 21266.12 478.94 43122.03 48082.94 2021-11-17 18:40:32.000 321 21266.13 478.95 43122.00 48083.01 2021-11-17 18:40:33.000 321 21266.12 478.95 43122.02 48083.07 2021-11-17 18:40:34.000 321 21266.11 478.96 43122.01 48083.00 2021-11-17 18:40:35.000 321 21266.10 478.99 43122.02 48083.04 2021-11-17 18:40:36.000 321 21266.12 478.99 43122.01 48083.00 2021-11-17 18:40:37.000 321 21266.15 479.00 43122.03 48083.00 2021-11-17 18:40:38.000 321 21266.24 478.99 43122.00 48083.06 2021-11-17 18:40:39.000 321 21266.27 479.00 43122.01 48083.07 2021-11-17 18:40:40.000 321 21266.29 479.02 43122.01 48083.06 2021-11-17 18:40:41.000 321 21266.33 479.05 43121.98 48083.08 2021-11-17 18:40:42.000 321 21266.34 479.08 43121.99 48083.04 2021-11-17 18:40:43.000 321 21266.36 479.11 43121.95 48083.14 2021-11-17 18:40:44.000 321 21266.43 479.07 43121.98 48083.07 2021-11-17 18:40:45.000 321 21266.44 479.04 43121.98 48083.10 2021-11-17 18:40:46.000 321 21266.49 479.01 43122.01 48083.12 2021-11-17 18:40:47.000 321 21266.54 478.97 43122.07 48083.21 2021-11-17 18:40:48.000 321 21266.57 478.96 43122.08 48083.21 2021-11-17 18:40:49.000 321 21266.60 478.97 43122.08 48083.26 2021-11-17 18:40:50.000 321 21266.60 478.96 43122.08 48083.25 2021-11-17 18:40:51.000 321 21266.58 478.92 43122.10 48083.34 2021-11-17 18:40:52.000 321 21266.51 478.92 43122.10 48083.28 2021-11-17 18:40:53.000 321 21266.52 478.91 43122.12 48083.31 2021-11-17 18:40:54.000 321 21266.49 478.90 43122.14 48083.27 2021-11-17 18:40:55.000 321 21266.48 478.92 43122.13 48083.29 2021-11-17 18:40:56.000 321 21266.46 478.94 43122.12 48083.28 2021-11-17 18:40:57.000 321 21266.43 478.93 43122.12 48083.25 2021-11-17 18:40:58.000 321 21266.43 478.91 43122.10 48083.30 2021-11-17 18:40:59.000 321 21266.44 478.88 43122.09 48083.23 2021-11-17 18:41:00.000 321 21266.41 478.85 43122.11 48083.26 2021-11-17 18:41:01.000 321 21266.42 478.86 43122.13 48083.20 2021-11-17 18:41:02.000 321 21266.46 478.86 43122.10 48083.24 2021-11-17 18:41:03.000 321 21266.42 478.86 43122.09 48083.25 2021-11-17 18:41:04.000 321 21266.41 478.88 43122.11 48083.23 2021-11-17 18:41:05.000 321 21266.40 478.91 43122.09 48083.26 2021-11-17 18:41:06.000 321 21266.41 478.92 43122.06 48083.24 2021-11-17 18:41:07.000 321 21266.40 478.92 43122.07 48083.19 2021-11-17 18:41:08.000 321 21266.41 478.95 43122.05 48083.22 2021-11-17 18:41:09.000 321 21266.39 478.99 43122.03 48083.23 2021-11-17 18:41:10.000 321 21266.34 479.02 43122.01 48083.11 2021-11-17 18:41:11.000 321 21266.28 479.05 43121.98 48083.14 2021-11-17 18:41:12.000 321 21266.22 479.09 43121.97 48083.03 2021-11-17 18:41:13.000 321 21266.18 479.11 43121.94 48083.03 2021-11-17 18:41:14.000 321 21266.11 479.16 43121.88 48082.92 2021-11-17 18:41:15.000 321 21266.05 479.18 43121.87 48082.92 2021-11-17 18:41:16.000 321 21265.98 479.21 43121.87 48082.83 2021-11-17 18:41:17.000 321 21265.94 479.26 43121.82 48082.83 2021-11-17 18:41:18.000 321 21265.90 479.25 43121.80 48082.78 2021-11-17 18:41:19.000 321 21265.83 479.26 43121.80 48082.68 2021-11-17 18:41:20.000 321 21265.77 479.25 43121.76 48082.67 2021-11-17 18:41:21.000 321 21265.70 479.21 43121.75 48082.69 2021-11-17 18:41:22.000 321 21265.63 479.15 43121.78 48082.61 2021-11-17 18:41:23.000 321 21265.59 479.11 43121.80 48082.62 2021-11-17 18:41:24.000 321 21265.49 479.08 43121.77 48082.57 2021-11-17 18:41:25.000 321 21265.40 479.04 43121.80 48082.59 2021-11-17 18:41:26.000 321 21265.32 479.01 43121.84 48082.51 2021-11-17 18:41:27.000 321 21265.27 479.00 43121.86 48082.54 2021-11-17 18:41:28.000 321 21265.21 478.95 43121.88 48082.50 2021-11-17 18:41:29.000 321 21265.15 478.92 43121.88 48082.52 2021-11-17 18:41:30.000 321 21265.07 478.90 43121.90 48082.46 2021-11-17 18:41:31.000 321 21265.02 478.93 43121.89 48082.41 2021-11-17 18:41:32.000 321 21264.99 478.89 43121.89 48082.46 2021-11-17 18:41:33.000 321 21264.93 478.87 43121.90 48082.38 2021-11-17 18:41:34.000 321 21264.90 478.84 43121.90 48082.40 2021-11-17 18:41:35.000 321 21264.90 478.81 43121.91 48082.36 2021-11-17 18:41:36.000 321 21264.88 478.83 43121.91 48082.36 2021-11-17 18:41:37.000 321 21264.87 478.80 43121.91 48082.39 2021-11-17 18:41:38.000 321 21264.90 478.78 43121.91 48082.40 2021-11-17 18:41:39.000 321 21264.91 478.77 43121.96 48082.35 2021-11-17 18:41:40.000 321 21264.94 478.77 43121.94 48082.44 2021-11-17 18:41:41.000 321 21264.98 478.76 43121.92 48082.45 2021-11-17 18:41:42.000 321 21265.01 478.71 43121.96 48082.44 2021-11-17 18:41:43.000 321 21265.03 478.65 43122.00 48082.49 2021-11-17 18:41:44.000 321 21265.02 478.63 43122.03 48082.46 2021-11-17 18:41:45.000 321 21265.07 478.63 43122.03 48082.54 2021-11-17 18:41:46.000 321 21265.11 478.59 43122.01 48082.56 2021-11-17 18:41:47.000 321 21265.10 478.57 43122.01 48082.55 2021-11-17 18:41:48.000 321 21265.09 478.51 43122.04 48082.60 2021-11-17 18:41:49.000 321 21265.11 478.49 43122.06 48082.56 2021-11-17 18:41:50.000 321 21265.15 478.47 43122.05 48082.63 2021-11-17 18:41:51.000 321 21265.19 478.43 43122.08 48082.60 2021-11-17 18:41:52.000 321 21265.16 478.37 43122.11 48082.69 2021-11-17 18:41:53.000 321 21265.17 478.36 43122.13 48082.67 2021-11-17 18:41:54.000 321 21265.21 478.39 43122.10 48082.71 2021-11-17 18:41:55.000 321 21265.23 478.38 43122.08 48082.66 2021-11-17 18:41:56.000 321 21265.29 478.37 43122.08 48082.72 2021-11-17 18:41:57.000 321 21265.32 478.33 43122.05 48082.67 2021-11-17 18:41:58.000 321 21265.38 478.28 43122.08 48082.74 2021-11-17 18:41:59.000 321 21265.42 478.26 43122.08 48082.69 2021-11-17 18:42:00.000 321 21265.47 478.25 43122.08 48082.77 2021-11-17 18:42:01.000 321 21265.51 478.26 43122.05 48082.77 2021-11-17 18:42:02.000 321 21265.57 478.26 43122.08 48082.80 2021-11-17 18:42:03.000 321 21265.61 478.29 43122.10 48082.87 2021-11-17 18:42:04.000 321 21265.66 478.33 43122.09 48082.83 2021-11-17 18:42:05.000 321 21265.70 478.37 43122.05 48082.88 2021-11-17 18:42:06.000 321 21265.73 478.41 43122.06 48082.90 2021-11-17 18:42:07.000 321 21265.75 478.48 43122.03 48082.89 2021-11-17 18:42:08.000 321 21265.74 478.56 43121.99 48082.95 2021-11-17 18:42:09.000 321 21265.76 478.63 43122.00 48082.88 2021-11-17 18:42:10.000 321 21265.75 478.71 43121.99 48082.88 2021-11-17 18:42:11.000 321 21265.73 478.78 43121.96 48082.80 2021-11-17 18:42:12.000 321 21265.68 478.87 43121.92 48082.79 2021-11-17 18:42:13.000 321 21265.68 478.92 43121.91 48082.79 2021-11-17 18:42:14.000 321 21265.63 478.96 43121.88 48082.71 2021-11-17 18:42:15.000 321 21265.59 479.02 43121.90 48082.68 2021-11-17 18:42:16.000 321 21265.49 479.11 43121.87 48082.69 2021-11-17 18:42:17.000 321 21265.37 479.22 43121.81 48082.59 2021-11-17 18:42:18.000 321 21265.26 479.34 43121.76 48082.51 2021-11-17 18:42:19.000 321 21265.15 479.46 43121.72 48082.43 2021-11-17 18:42:20.000 321 21265.06 479.60 43121.65 48082.36 2021-11-17 18:42:21.000 321 21264.91 479.71 43121.59 48082.24 2021-11-17 18:42:22.000 321 21264.83 479.80 43121.57 48082.12 2021-11-17 18:42:23.000 321 21264.72 479.86 43121.51 48082.01 2021-11-17 18:42:24.000 321 21264.65 479.93 43121.45 48082.00 2021-11-17 18:42:25.000 321 21264.57 479.92 43121.45 48081.89 2021-11-17 18:42:26.000 321 21264.49 480.00 43121.45 48081.86 2021-11-17 18:42:27.000 321 21264.41 480.10 43121.44 48081.78 2021-11-17 18:42:28.000 321 21264.37 480.12 43121.44 48081.79 2021-11-17 18:42:29.000 321 21264.34 480.14 43121.45 48081.70 2021-11-17 18:42:30.000 321 21264.32 480.15 43121.48 48081.76 2021-11-17 18:42:31.000 321 21264.32 480.19 43121.46 48081.70 2021-11-17 18:42:32.000 321 21264.33 480.21 43121.48 48081.80 2021-11-17 18:42:33.000 321 21264.36 480.23 43121.51 48081.74 2021-11-17 18:42:34.000 321 21264.39 480.24 43121.54 48081.82 2021-11-17 18:42:35.000 321 21264.42 480.29 43121.55 48081.78 2021-11-17 18:42:36.000 321 21264.47 480.32 43121.58 48081.89 2021-11-17 18:42:37.000 321 21264.55 480.36 43121.60 48081.89 2021-11-17 18:42:38.000 321 21264.58 480.39 43121.62 48081.89 2021-11-17 18:42:39.000 321 21264.62 480.43 43121.59 48081.97 2021-11-17 18:42:40.000 321 21264.66 480.48 43121.58 48081.95 2021-11-17 18:42:41.000 321 21264.71 480.49 43121.57 48082.05 2021-11-17 18:42:42.000 321 21264.79 480.51 43121.56 48082.00 2021-11-17 18:42:43.000 321 21264.86 480.55 43121.55 48082.07 2021-11-17 18:42:44.000 321 21264.92 480.57 43121.54 48082.04 2021-11-17 18:42:45.000 321 21264.96 480.60 43121.51 48082.08 2021-11-17 18:42:46.000 321 21265.04 480.59 43121.50 48082.10 2021-11-17 18:42:47.000 321 21265.09 480.58 43121.50 48082.06 2021-11-17 18:42:48.000 321 21265.15 480.56 43121.51 48082.07 2021-11-17 18:42:49.000 321 21265.24 480.50 43121.49 48082.18 2021-11-17 18:42:50.000 321 21265.31 480.41 43121.54 48082.16 2021-11-17 18:42:51.000 321 21265.41 480.36 43121.63 48082.27 2021-11-17 18:42:52.000 321 21265.51 480.34 43121.66 48082.39 2021-11-17 18:42:53.000 321 21265.62 480.32 43121.69 48082.42 2021-11-17 18:42:54.000 321 21265.69 480.29 43121.73 48082.56 2021-11-17 18:42:55.000 321 21265.75 480.23 43121.73 48082.62 2021-11-17 18:42:56.000 321 21265.80 480.20 43121.75 48082.66 2021-11-17 18:42:57.000 321 21265.83 480.15 43121.77 48082.68 2021-11-17 18:42:58.000 321 21265.90 480.09 43121.79 48082.70 2021-11-17 18:42:59.000 321 21265.95 480.00 43121.82 48082.76 2021-11-17 18:43:00.000 321 21265.98 479.94 43121.85 48082.84 2021-11-17 18:43:01.000 321 21266.00 479.89 43121.90 48082.78 2021-11-17 18:43:02.000 321 21266.03 479.85 43121.90 48082.90 2021-11-17 18:43:03.000 321 21266.03 479.81 43121.91 48082.90 2021-11-17 18:43:04.000 321 21266.07 479.78 43121.94 48082.94 2021-11-17 18:43:05.000 321 21266.07 479.79 43121.92 48083.00 2021-11-17 18:43:06.000 321 21266.06 479.78 43121.91 48082.93 2021-11-17 18:43:07.000 321 21266.07 479.75 43121.93 48082.93 2021-11-17 18:43:08.000 321 21266.07 479.67 43121.94 48082.94 2021-11-17 18:43:09.000 321 21266.02 479.60 43121.93 48082.96 2021-11-17 18:43:10.000 321 21265.96 479.58 43121.88 48082.89 2021-11-17 18:43:11.000 321 21265.92 479.58 43121.88 48082.89 2021-11-17 18:43:12.000 321 21265.87 479.58 43121.86 48082.88 2021-11-17 18:43:13.000 321 21265.83 479.54 43121.85 48082.78 2021-11-17 18:43:14.000 321 21265.77 479.54 43121.86 48082.77 2021-11-17 18:43:15.000 321 21265.76 479.52 43121.83 48082.72 2021-11-17 18:43:16.000 321 21265.72 479.50 43121.81 48082.69 2021-11-17 18:43:17.000 321 21265.68 479.49 43121.80 48082.69 2021-11-17 18:43:18.000 321 21265.69 479.51 43121.80 48082.70 2021-11-17 18:43:19.000 321 21265.66 479.50 43121.82 48082.64 2021-11-17 18:43:20.000 321 21265.67 479.48 43121.80 48082.67 2021-11-17 18:43:21.000 321 21265.66 479.48 43121.78 48082.61 2021-11-17 18:43:22.000 321 21265.66 479.49 43121.76 48082.67 2021-11-17 18:43:23.000 321 21265.64 479.44 43121.71 48082.61 2021-11-17 18:43:24.000 321 21265.67 479.39 43121.74 48082.57 2021-11-17 18:43:25.000 321 21265.67 479.38 43121.75 48082.64 2021-11-17 18:43:26.000 321 21265.65 479.33 43121.75 48082.55 2021-11-17 18:43:27.000 321 21265.69 479.31 43121.75 48082.65 2021-11-17 18:43:28.000 321 21265.66 479.34 43121.70 48082.58 2021-11-17 18:43:29.000 321 21265.63 479.36 43121.68 48082.59 2021-11-17 18:43:30.000 321 21265.63 479.35 43121.63 48082.50 2021-11-17 18:43:31.000 321 21265.58 479.31 43121.63 48082.52 2021-11-17 18:43:32.000 321 21265.55 479.30 43121.61 48082.42 2021-11-17 18:43:33.000 321 21265.58 479.29 43121.60 48082.47 2021-11-17 18:43:34.000 321 21265.62 479.27 43121.59 48082.40 2021-11-17 18:43:35.000 321 21265.64 479.22 43121.58 48082.44 2021-11-17 18:43:36.000 321 21265.69 479.22 43121.58 48082.44 2021-11-17 18:43:37.000 321 21265.73 479.16 43121.58 48082.43 2021-11-17 18:43:38.000 321 21265.77 479.11 43121.59 48082.42 2021-11-17 18:43:39.000 321 21265.77 479.10 43121.57 48082.51 2021-11-17 18:43:40.000 321 21265.82 479.06 43121.61 48082.45 2021-11-17 18:43:41.000 321 21265.83 479.01 43121.61 48082.55 2021-11-17 18:43:42.000 321 21265.88 479.02 43121.58 48082.56 2021-11-17 18:43:43.000 321 21265.96 478.98 43121.59 48082.56 2021-11-17 18:43:44.000 321 21265.97 478.97 43121.60 48082.62 2021-11-17 18:43:45.000 321 21266.02 478.96 43121.67 48082.62 2021-11-17 18:43:46.000 321 21266.08 478.96 43121.65 48082.68 2021-11-17 18:43:47.000 321 21266.14 478.90 43121.71 48082.68 2021-11-17 18:43:48.000 321 21266.13 478.92 43121.74 48082.81 2021-11-17 18:43:49.000 321 21266.14 478.92 43121.77 48082.80 2021-11-17 18:43:50.000 321 21266.11 478.91 43121.81 48082.83 2021-11-17 18:43:51.000 321 21266.08 478.90 43121.85 48082.85 2021-11-17 18:43:52.000 321 21266.10 478.92 43121.89 48082.91 2021-11-17 18:43:53.000 321 21266.08 478.96 43121.91 48082.89 2021-11-17 18:43:54.000 321 21266.07 478.98 43121.93 48082.90 2021-11-17 18:43:55.000 321 21266.09 478.97 43121.97 48082.95 2021-11-17 18:43:56.000 321 21266.08 479.01 43121.95 48082.95 2021-11-17 18:43:57.000 321 21266.07 479.04 43121.91 48082.95 2021-11-17 18:43:58.000 321 21266.05 479.06 43121.90 48082.96 2021-11-17 18:43:59.000 321 21265.99 479.04 43121.87 48082.89 2021-11-17 18:44:00.000 321 21266.01 479.01 43121.85 48082.86 2021-11-17 18:44:01.000 321 21266.01 478.97 43121.88 48082.90 2021-11-17 18:44:02.000 321 21265.98 478.93 43121.89 48082.86 2021-11-17 18:44:03.000 321 21266.00 478.89 43121.89 48082.91 2021-11-17 18:44:04.000 321 21265.97 478.88 43121.94 48082.84 2021-11-17 18:44:05.000 321 21265.98 478.87 43121.97 48082.92 2021-11-17 18:44:06.000 321 21265.95 478.83 43121.94 48082.89 2021-11-17 18:44:07.000 321 21265.93 478.77 43121.97 48082.95 2021-11-17 18:44:08.000 321 21265.94 478.76 43121.97 48082.91 2021-11-17 18:44:09.000 321 21265.95 478.74 43122.00 48082.99 2021-11-17 18:44:10.000 321 21266.02 478.70 43122.00 48082.92 2021-11-17 18:44:11.000 321 21266.04 478.71 43122.01 48082.98 2021-11-17 18:44:12.000 321 21266.09 478.73 43122.02 48083.02 2021-11-17 18:44:13.000 321 21266.11 478.72 43122.04 48083.04 2021-11-17 18:44:14.000 321 21266.15 478.71 43122.05 48083.04 2021-11-17 18:44:15.000 321 21266.17 478.71 43122.07 48083.08 2021-11-17 18:44:16.000 321 21266.17 478.71 43122.09 48083.07 2021-11-17 18:44:17.000 321 21266.19 478.67 43122.10 48083.17 2021-11-17 18:44:18.000 321 21266.21 478.64 43122.13 48083.13 2021-11-17 18:44:19.000 321 21266.19 478.62 43122.18 48083.24 2021-11-17 18:44:20.000 321 21266.17 478.57 43122.21 48083.25 2021-11-17 18:44:21.000 321 21266.17 478.56 43122.22 48083.20 2021-11-17 18:44:22.000 321 21266.17 478.56 43122.27 48083.30 2021-11-17 18:44:23.000 321 21266.17 478.59 43122.24 48083.21 2021-11-17 18:44:24.000 321 21266.14 478.59 43122.22 48083.29 2021-11-17 18:44:25.000 321 21266.14 478.62 43122.18 48083.22 2021-11-17 18:44:26.000 321 21266.14 478.62 43122.18 48083.27 2021-11-17 18:44:27.000 321 21266.15 478.62 43122.16 48083.19 2021-11-17 18:44:28.000 321 21266.14 478.63 43122.15 48083.24 2021-11-17 18:44:29.000 321 21266.14 478.65 43122.13 48083.16 2021-11-17 18:44:30.000 321 21266.16 478.60 43122.11 48083.14 2021-11-17 18:44:31.000 321 21266.14 478.59 43122.10 48083.12 2021-11-17 18:44:32.000 321 21266.16 478.59 43122.05 48083.12 2021-11-17 18:44:33.000 321 21266.15 478.59 43122.04 48083.09 2021-11-17 18:44:34.000 321 21266.18 478.54 43122.00 48083.08 2021-11-17 18:44:35.000 321 21266.18 478.53 43121.95 48083.05 2021-11-17 18:44:36.000 321 21266.20 478.49 43121.94 48083.03 2021-11-17 18:44:37.000 321 21266.25 478.44 43121.91 48083.07 2021-11-17 18:44:38.000 321 21266.30 478.37 43121.90 48083.01 2021-11-17 18:44:39.000 321 21266.34 478.31 43121.91 48083.01 2021-11-17 18:44:40.000 321 21266.39 478.26 43121.89 48083.07 2021-11-17 18:44:41.000 321 21266.48 478.21 43121.86 48083.00 2021-11-17 18:44:42.000 321 21266.50 478.20 43121.86 48083.13 2021-11-17 18:44:43.000 321 21266.52 478.20 43121.86 48083.06 2021-11-17 18:44:44.000 321 21266.56 478.16 43121.86 48083.10 2021-11-17 18:44:45.000 321 21266.60 478.15 43121.84 48083.08 2021-11-17 18:44:46.000 321 21266.63 478.14 43121.87 48083.12 2021-11-17 18:44:47.000 321 21266.66 478.08 43121.87 48083.13 2021-11-17 18:44:48.000 321 21266.69 478.01 43121.89 48083.18 2021-11-17 18:44:49.000 321 21266.70 477.98 43121.93 48083.20 2021-11-17 18:44:50.000 321 21266.72 477.91 43121.98 48083.20 2021-11-17 18:44:51.000 321 21266.72 477.87 43122.02 48083.29 2021-11-17 18:44:52.000 321 21266.69 477.85 43122.03 48083.27 2021-11-17 18:44:53.000 321 21266.69 477.81 43122.08 48083.29 2021-11-17 18:44:54.000 321 21266.66 477.80 43122.07 48083.25 2021-11-17 18:44:55.000 321 21266.59 477.78 43122.06 48083.32 2021-11-17 18:44:56.000 321 21266.54 477.76 43122.07 48083.24 2021-11-17 18:44:57.000 321 21266.46 477.74 43122.05 48083.22 2021-11-17 18:44:58.000 321 21266.39 477.72 43122.08 48083.23 2021-11-17 18:44:59.000 321 21266.32 477.70 43122.08 48083.18 2021-11-17 18:45:00.000 321 21266.27 477.63 43122.07 48083.17 2021-11-17 18:45:01.000 321 21266.24 477.60 43122.06 48083.10 2021-11-17 18:45:02.000 321 21266.21 477.59 43122.10 48083.15 2021-11-17 18:45:03.000 321 21266.17 477.56 43122.08 48083.10 2021-11-17 18:45:04.000 321 21266.15 477.53 43122.07 48083.04 2021-11-17 18:45:05.000 321 21266.10 477.51 43122.04 48083.06 2021-11-17 18:45:06.000 321 21266.08 477.49 43122.05 48083.03 2021-11-17 18:45:07.000 321 21266.05 477.45 43122.04 48083.01 2021-11-17 18:45:08.000 321 21266.02 477.47 43122.01 48082.98 2021-11-17 18:45:09.000 321 21266.03 477.48 43122.02 48083.00 2021-11-17 18:45:10.000 321 21266.02 477.48 43122.00 48083.03 2021-11-17 18:45:11.000 321 21266.03 477.49 43121.99 48082.95 2021-11-17 18:45:12.000 321 21266.07 477.46 43122.01 48083.02 2021-11-17 18:45:13.000 321 21266.04 477.49 43121.97 48082.94 2021-11-17 18:45:14.000 321 21266.06 477.47 43121.97 48082.90 2021-11-17 18:45:15.000 321 21266.09 477.46 43121.93 48083.02 2021-11-17 18:45:16.000 321 21266.06 477.46 43121.94 48082.90 2021-11-17 18:45:17.000 321 21266.06 477.45 43121.96 48082.89 2021-11-17 18:45:18.000 321 21266.06 477.49 43121.95 48082.93 2021-11-17 18:45:19.000 321 21266.05 477.53 43121.97 48082.97 2021-11-17 18:45:20.000 321 21266.07 477.51 43121.92 48082.88 2021-11-17 18:45:21.000 321 21266.11 477.49 43121.92 48082.93 2021-11-17 18:45:22.000 321 21266.11 477.53 43121.91 48082.90 2021-11-17 18:45:23.000 321 21266.19 477.56 43121.92 48082.94 2021-11-17 18:45:24.000 321 21266.27 477.59 43121.90 48082.98 2021-11-17 18:45:25.000 321 21266.30 477.65 43121.87 48082.95 2021-11-17 18:45:26.000 321 21266.36 477.70 43121.91 48083.01 2021-11-17 18:45:27.000 321 21266.43 477.78 43121.86 48083.01 2021-11-17 18:45:28.000 321 21266.50 477.89 43121.80 48083.04 2021-11-17 18:45:29.000 321 21266.57 477.98 43121.74 48083.01 2021-11-17 18:45:30.000 321 21266.57 478.08 43121.70 48083.02 2021-11-17 18:45:31.000 321 21266.62 478.20 43121.64 48082.95 2021-11-17 18:45:32.000 321 21266.67 478.28 43121.61 48082.98 2021-11-17 18:45:33.000 321 21266.69 478.35 43121.57 48082.89 2021-11-17 18:45:34.000 321 21266.76 478.39 43121.56 48082.92 2021-11-17 18:45:35.000 321 21266.80 478.42 43121.52 48082.86 2021-11-17 18:45:36.000 321 21266.83 478.43 43121.53 48082.94 2021-11-17 18:45:37.000 321 21266.79 478.41 43121.57 48082.86 2021-11-17 18:45:38.000 321 21266.79 478.45 43121.60 48082.97 2021-11-17 18:45:39.000 321 21266.79 478.49 43121.59 48082.94 2021-11-17 18:45:40.000 321 21266.76 478.54 43121.60 48082.99 2021-11-17 18:45:41.000 321 21266.74 478.61 43121.60 48082.91 2021-11-17 18:45:42.000 321 21266.73 478.65 43121.62 48082.96 2021-11-17 18:45:43.000 321 21266.67 478.70 43121.61 48082.88 2021-11-17 18:45:44.000 321 21266.68 478.77 43121.54 48082.94 2021-11-17 18:45:45.000 321 21266.70 478.80 43121.53 48082.92 2021-11-17 18:45:46.000 321 21266.72 478.82 43121.56 48082.92 2021-11-17 18:45:47.000 321 21266.71 478.86 43121.58 48082.89 2021-11-17 18:45:48.000 321 21266.71 478.94 43121.55 48082.96 2021-11-17 18:45:49.000 321 21266.71 479.01 43121.53 48082.88 2021-11-17 18:45:50.000 321 21266.70 479.12 43121.52 48082.88 2021-11-17 18:45:51.000 321 21266.67 479.24 43121.50 48082.89 2021-11-17 18:45:52.000 321 21266.63 479.30 43121.49 48082.86 2021-11-17 18:45:53.000 321 21266.62 479.40 43121.50 48082.82 2021-11-17 18:45:54.000 321 21266.62 479.48 43121.52 48082.82 2021-11-17 18:45:55.000 321 21266.59 479.53 43121.50 48082.79 2021-11-17 18:45:56.000 321 21266.54 479.59 43121.51 48082.76 2021-11-17 18:45:57.000 321 21266.52 479.66 43121.48 48082.79 2021-11-17 18:45:58.000 321 21266.45 479.69 43121.49 48082.72 2021-11-17 18:45:59.000 321 21266.43 479.66 43121.53 48082.80 2021-11-17 18:46:00.000 321 21266.37 479.64 43121.53 48082.75 2021-11-17 18:46:01.000 321 21266.28 479.64 43121.59 48082.71 2021-11-17 18:46:02.000 321 21266.22 479.61 43121.63 48082.78 2021-11-17 18:46:03.000 321 21266.14 479.58 43121.64 48082.74 2021-11-17 18:46:04.000 321 21266.07 479.54 43121.66 48082.72 2021-11-17 18:46:05.000 321 21266.04 479.47 43121.71 48082.72 2021-11-17 18:46:06.000 321 21266.01 479.38 43121.74 48082.69 2021-11-17 18:46:07.000 321 21265.97 479.32 43121.78 48082.79 2021-11-17 18:46:08.000 321 21265.92 479.25 43121.84 48082.74 2021-11-17 18:46:09.000 321 21265.91 479.19 43121.87 48082.83 2021-11-17 18:46:10.000 321 21265.91 479.16 43121.89 48082.81 2021-11-17 18:46:11.000 321 21265.92 479.12 43121.93 48082.86 2021-11-17 18:46:12.000 321 21265.93 479.07 43121.95 48082.87 2021-11-17 18:46:13.000 321 21265.97 479.02 43121.98 48082.94 2021-11-17 18:46:14.000 321 21266.03 478.96 43121.99 48082.91 2021-11-17 18:46:15.000 321 21266.06 478.89 43122.02 48083.03 2021-11-17 18:46:16.000 321 21266.10 478.85 43122.06 48083.03 2021-11-17 18:46:17.000 321 21266.18 478.80 43122.08 48083.11 2021-11-17 18:46:18.000 321 21266.29 478.77 43122.12 48083.09 2021-11-17 18:46:19.000 321 21266.38 478.74 43122.11 48083.21 2021-11-17 18:46:20.000 321 21266.47 478.71 43122.11 48083.23 2021-11-17 18:46:21.000 321 21266.52 478.70 43122.15 48083.29 2021-11-17 18:46:22.000 321 21266.58 478.70 43122.14 48083.28 2021-11-17 18:46:23.000 321 21266.62 478.75 43122.13 48083.33 2021-11-17 18:46:24.000 321 21266.63 478.81 43122.05 48083.29 2021-11-17 18:46:25.000 321 21266.64 478.81 43122.00 48083.29 2021-11-17 18:46:26.000 321 21266.64 478.83 43121.95 48083.24 2021-11-17 18:46:27.000 321 21266.64 478.84 43121.94 48083.18 2021-11-17 18:46:28.000 321 21266.63 478.82 43121.94 48083.23 2021-11-17 18:46:29.000 321 21266.59 478.82 43121.91 48083.13 2021-11-17 18:46:30.000 321 21266.55 478.82 43121.92 48083.15 2021-11-17 18:46:31.000 321 21266.49 478.82 43121.90 48083.07 2021-11-17 18:46:32.000 321 21266.45 478.84 43121.88 48083.09 2021-11-17 18:46:33.000 321 21266.41 478.84 43121.87 48083.00 2021-11-17 18:46:34.000 321 21266.38 478.86 43121.83 48082.97 2021-11-17 18:46:35.000 321 21266.29 478.90 43121.77 48082.85 2021-11-17 18:46:36.000 321 21266.21 478.90 43121.72 48082.89 2021-11-17 18:46:37.000 321 21266.16 478.92 43121.66 48082.73 2021-11-17 18:46:38.000 321 21266.15 478.97 43121.61 48082.76 2021-11-17 18:46:39.000 321 21266.18 478.93 43121.57 48082.63 2021-11-17 18:46:40.000 321 21266.23 478.92 43121.56 48082.70 2021-11-17 18:46:41.000 321 21266.29 478.93 43121.53 48082.63 2021-11-17 18:46:42.000 321 21266.39 478.90 43121.47 48082.70 2021-11-17 18:46:43.000 321 21266.50 478.86 43121.45 48082.69 2021-11-17 18:46:44.000 321 21266.58 478.87 43121.42 48082.77 2021-11-17 18:46:45.000 321 21266.69 478.86 43121.45 48082.72 2021-11-17 18:46:46.000 321 21266.78 478.88 43121.46 48082.76 2021-11-17 18:46:47.000 321 21266.87 478.87 43121.42 48082.80 2021-11-17 18:46:48.000 321 21266.95 478.89 43121.40 48082.88 2021-11-17 18:46:49.000 321 21267.01 478.91 43121.40 48082.83 2021-11-17 18:46:50.000 321 21267.06 478.96 43121.38 48082.91 2021-11-17 18:46:51.000 321 21267.10 479.00 43121.38 48082.87 2021-11-17 18:46:52.000 321 21267.07 479.07 43121.40 48082.91 2021-11-17 18:46:53.000 321 21267.06 479.14 43121.36 48082.94 2021-11-17 18:46:54.000 321 21267.08 479.23 43121.35 48082.89 2021-11-17 18:46:55.000 321 21267.05 479.27 43121.34 48082.89 2021-11-17 18:46:56.000 321 21267.02 479.29 43121.33 48082.87 2021-11-17 18:46:57.000 321 21267.03 479.38 43121.33 48082.84 2021-11-17 18:46:58.000 321 21266.99 479.44 43121.31 48082.78 2021-11-17 18:46:59.000 321 21266.94 479.50 43121.32 48082.85 2021-11-17 18:47:00.000 321 21266.87 479.63 43121.30 48082.79 2021-11-17 18:47:01.000 321 21266.76 479.72 43121.27 48082.72 2021-11-17 18:47:02.000 321 21266.65 479.84 43121.29 48082.70 2021-11-17 18:47:03.000 321 21266.58 479.92 43121.25 48082.61 2021-11-17 18:47:04.000 321 21266.47 480.00 43121.17 48082.57 2021-11-17 18:47:05.000 321 21266.31 480.10 43121.14 48082.44 2021-11-17 18:47:06.000 321 21266.15 480.19 43121.09 48082.28 2021-11-17 18:47:07.000 321 21266.04 480.24 43121.04 48082.25 2021-11-17 18:47:08.000 321 21265.95 480.28 43121.00 48082.09 2021-11-17 18:47:09.000 321 21265.88 480.31 43120.97 48082.08 2021-11-17 18:47:10.000 321 21265.78 480.33 43120.92 48081.95 2021-11-17 18:47:11.000 321 21265.69 480.33 43120.90 48081.95 2021-11-17 18:47:12.000 321 21265.66 480.29 43120.90 48081.84 2021-11-17 18:47:13.000 321 21265.65 480.27 43120.89 48081.90 2021-11-17 18:47:14.000 321 21265.61 480.23 43120.93 48081.79 2021-11-17 18:47:15.000 321 21265.59 480.22 43120.98 48081.90 2021-11-17 18:47:16.000 321 21265.58 480.18 43121.01 48081.88 2021-11-17 18:47:17.000 321 21265.62 480.20 43121.03 48081.96 2021-11-17 18:47:18.000 321 21265.64 480.24 43121.01 48081.93 2021-11-17 18:47:19.000 321 21265.66 480.27 43121.03 48082.00 2021-11-17 18:47:20.000 321 21265.66 480.29 43121.07 48081.97 2021-11-17 18:47:21.000 321 21265.64 480.35 43121.06 48082.01 2021-11-17 18:47:22.000 321 21265.67 480.36 43121.11 48082.08 2021-11-17 18:47:23.000 321 21265.72 480.36 43121.12 48082.05 2021-11-17 18:47:24.000 321 21265.71 480.42 43121.14 48082.05 2021-11-17 18:47:25.000 321 21265.67 480.48 43121.15 48082.06 2021-11-17 18:47:26.000 321 21265.63 480.54 43121.12 48082.07 2021-11-17 18:47:27.000 321 21265.67 480.57 43121.12 48082.03 2021-11-17 18:47:28.000 321 21265.64 480.60 43121.11 48082.08 2021-11-17 18:47:29.000 321 21265.63 480.63 43121.10 48082.01 2021-11-17 18:47:30.000 321 21265.61 480.69 43121.12 48082.06 2021-11-17 18:47:31.000 321 21265.58 480.74 43121.11 48082.02 2021-11-17 18:47:32.000 321 21265.53 480.79 43121.06 48082.01 2021-11-17 18:47:33.000 321 21265.53 480.83 43121.03 48081.95 2021-11-17 18:47:34.000 321 21265.56 480.85 43121.05 48082.00 2021-11-17 18:47:35.000 321 21265.53 480.88 43121.03 48081.92 2021-11-17 18:47:36.000 321 21265.50 480.95 43121.03 48081.96 2021-11-17 18:47:37.000 321 21265.53 481.02 43121.01 48081.91 2021-11-17 18:47:38.000 321 21265.54 481.08 43120.98 48081.93 2021-11-17 18:47:39.000 321 21265.60 481.09 43120.96 48081.90 2021-11-17 18:47:40.000 321 21265.65 481.12 43121.00 48081.92 2021-11-17 18:47:41.000 321 21265.73 481.12 43121.00 48081.90 2021-11-17 18:47:42.000 321 21265.78 481.15 43120.96 48081.93 2021-11-17 18:47:43.000 321 21265.84 481.15 43120.98 48082.00 2021-11-17 18:47:44.000 321 21265.90 481.11 43121.00 48082.01 2021-11-17 18:47:45.000 321 21265.95 481.11 43121.03 48082.06 2021-11-17 18:47:46.000 321 21265.99 481.12 43121.04 48082.07 2021-11-17 18:47:47.000 321 21266.05 481.13 43121.06 48082.15 2021-11-17 18:47:48.000 321 21266.10 481.11 43121.06 48082.14 2021-11-17 18:47:49.000 321 21266.11 481.09 43121.08 48082.23 2021-11-17 18:47:50.000 321 21266.13 481.05 43121.09 48082.21 2021-11-17 18:47:51.000 321 21266.11 481.03 43121.09 48082.23 2021-11-17 18:47:52.000 321 21266.11 481.02 43121.13 48082.31 2021-11-17 18:47:53.000 321 21266.10 480.99 43121.18 48082.32 2021-11-17 18:47:54.000 321 21266.04 480.92 43121.26 48082.35 2021-11-17 18:47:55.000 321 21266.03 480.88 43121.29 48082.33 2021-11-17 18:47:56.000 321 21266.04 480.90 43121.33 48082.36 2021-11-17 18:47:57.000 321 21266.02 480.88 43121.36 48082.40 2021-11-17 18:47:58.000 321 21266.00 480.87 43121.37 48082.40 2021-11-17 18:47:59.000 321 21266.06 480.83 43121.39 48082.49 2021-11-17 18:48:00.000 321 21266.10 480.82 43121.45 48082.46 2021-11-17 18:48:01.000 321 21266.15 480.83 43121.50 48082.54 2021-11-17 18:48:02.000 321 21266.21 480.88 43121.48 48082.60 2021-11-17 18:48:03.000 321 21266.26 480.92 43121.49 48082.58 2021-11-17 18:48:04.000 321 21266.32 480.96 43121.45 48082.65 2021-11-17 18:48:05.000 321 21266.34 481.06 43121.45 48082.61 2021-11-17 18:48:06.000 321 21266.39 481.15 43121.43 48082.72 2021-11-17 18:48:07.000 321 21266.40 481.21 43121.44 48082.67 2021-11-17 18:48:08.000 321 21266.42 481.30 43121.41 48082.67 2021-11-17 18:48:09.000 321 21266.42 481.37 43121.41 48082.69 2021-11-17 18:48:10.000 321 21266.39 481.46 43121.44 48082.67 2021-11-17 18:48:11.000 321 21266.37 481.55 43121.44 48082.70 2021-11-17 18:48:12.000 321 21266.30 481.62 43121.42 48082.61 2021-11-17 18:48:13.000 321 21266.20 481.74 43121.42 48082.63 2021-11-17 18:48:14.000 321 21266.14 481.82 43121.40 48082.62 2021-11-17 18:48:15.000 321 21266.06 481.90 43121.36 48082.48 2021-11-17 18:48:16.000 321 21265.96 482.02 43121.32 48082.46 2021-11-17 18:48:17.000 321 21265.88 482.11 43121.30 48082.45 2021-11-17 18:48:18.000 321 21265.82 482.16 43121.30 48082.34 2021-11-17 18:48:19.000 321 21265.74 482.26 43121.28 48082.28 2021-11-17 18:48:20.000 321 21265.69 482.37 43121.21 48082.29 2021-11-17 18:48:21.000 321 21265.66 482.43 43121.15 48082.14 2021-11-17 18:48:22.000 321 21265.64 482.50 43121.16 48082.19 2021-11-17 18:48:23.000 321 21265.61 482.57 43121.16 48082.11 2021-11-17 18:48:24.000 321 21265.59 482.65 43121.15 48082.07 2021-11-17 18:48:25.000 321 21265.58 482.75 43121.14 48082.04 2021-11-17 18:48:26.000 321 21265.60 482.84 43121.11 48082.05 2021-11-17 18:48:27.000 321 21265.62 482.93 43121.11 48082.01 2021-11-17 18:48:28.000 321 21265.61 483.03 43121.08 48082.03 2021-11-17 18:48:29.000 321 21265.59 483.16 43121.09 48082.07 2021-11-17 18:48:30.000 321 21265.55 483.27 43121.07 48081.98 2021-11-17 18:48:31.000 321 21265.55 483.38 43121.00 48082.03 2021-11-17 18:48:32.000 321 21265.53 483.47 43120.98 48081.99 2021-11-17 18:48:33.000 321 21265.50 483.54 43121.00 48081.96 2021-11-17 18:48:34.000 321 21265.49 483.60 43121.01 48081.95 2021-11-17 18:48:35.000 321 21265.46 483.70 43121.01 48081.95 2021-11-17 18:48:36.000 321 21265.44 483.82 43120.99 48081.89 2021-11-17 18:48:37.000 321 21265.37 483.98 43120.95 48081.91 2021-11-17 18:48:38.000 321 21265.32 484.13 43120.90 48081.81 2021-11-17 18:48:39.000 321 21265.27 484.22 43120.81 48081.77 2021-11-17 18:48:40.000 321 21265.27 484.27 43120.76 48081.64 2021-11-17 18:48:41.000 321 21265.32 484.25 43120.72 48081.65 2021-11-17 18:48:42.000 321 21265.37 484.24 43120.74 48081.60 2021-11-17 18:48:43.000 321 21265.43 484.25 43120.76 48081.65 2021-11-17 18:48:44.000 321 21265.48 484.24 43120.75 48081.64 2021-11-17 18:48:45.000 321 21265.49 484.25 43120.78 48081.74 2021-11-17 18:48:46.000 321 21265.48 484.28 43120.77 48081.72 2021-11-17 18:48:47.000 321 21265.49 484.28 43120.77 48081.71 2021-11-17 18:48:48.000 321 21265.52 484.27 43120.75 48081.76 2021-11-17 18:48:49.000 321 21265.50 484.23 43120.74 48081.70 2021-11-17 18:48:50.000 321 21265.48 484.22 43120.75 48081.73 2021-11-17 18:48:51.000 321 21265.48 484.20 43120.71 48081.69 2021-11-17 18:48:52.000 321 21265.47 484.12 43120.74 48081.73 2021-11-17 18:48:53.000 321 21265.39 484.05 43120.74 48081.62 2021-11-17 18:48:54.000 321 21265.34 484.02 43120.74 48081.69 2021-11-17 18:48:55.000 321 21265.25 483.93 43120.77 48081.61 2021-11-17 18:48:56.000 321 21265.14 483.86 43120.81 48081.68 2021-11-17 18:48:57.000 321 21265.03 483.79 43120.83 48081.57 2021-11-17 18:48:58.000 321 21264.93 483.66 43120.87 48081.56 2021-11-17 18:48:59.000 321 21264.84 483.54 43120.94 48081.61 2021-11-17 18:49:00.000 321 21264.72 483.40 43120.96 48081.54 2021-11-17 18:49:01.000 321 21264.64 483.30 43120.99 48081.55 2021-11-17 18:49:02.000 321 21264.57 483.24 43121.02 48081.51 2021-11-17 18:49:03.000 321 21264.53 483.15 43121.08 48081.58 2021-11-17 18:49:04.000 321 21264.47 483.08 43121.11 48081.53 2021-11-17 18:49:05.000 321 21264.46 482.99 43121.16 48081.56 2021-11-17 18:49:06.000 321 21264.41 482.94 43121.20 48081.59 2021-11-17 18:49:07.000 321 21264.41 482.90 43121.27 48081.56 2021-11-17 18:49:08.000 321 21264.45 482.90 43121.30 48081.68 2021-11-17 18:49:09.000 321 21264.47 482.88 43121.31 48081.66 2021-11-17 18:49:10.000 321 21264.52 482.90 43121.30 48081.73 2021-11-17 18:49:11.000 321 21264.61 482.89 43121.29 48081.69 2021-11-17 18:49:12.000 321 21264.71 482.83 43121.30 48081.80 2021-11-17 18:49:13.000 321 21264.84 482.77 43121.27 48081.77 2021-11-17 18:49:14.000 321 21264.91 482.75 43121.31 48081.83 2021-11-17 18:49:15.000 321 21265.00 482.72 43121.32 48081.91 2021-11-17 18:49:16.000 321 21265.11 482.69 43121.35 48082.02 2021-11-17 18:49:17.000 321 21265.25 482.66 43121.40 48082.05 2021-11-17 18:49:18.000 321 21265.40 482.64 43121.41 48082.15 2021-11-17 18:49:19.000 321 21265.53 482.64 43121.45 48082.23 2021-11-17 18:49:20.000 321 21265.68 482.66 43121.45 48082.29 2021-11-17 18:49:21.000 321 21265.78 482.71 43121.46 48082.38 2021-11-17 18:49:22.000 321 21265.86 482.73 43121.44 48082.38 2021-11-17 18:49:23.000 321 21265.98 482.69 43121.46 48082.46 2021-11-17 18:49:24.000 321 21266.08 482.60 43121.46 48082.48 2021-11-17 18:49:25.000 321 21266.20 482.56 43121.56 48082.63 2021-11-17 18:49:26.000 321 21266.30 482.57 43121.60 48082.67 2021-11-17 18:49:27.000 321 21266.36 482.62 43121.61 48082.81 2021-11-17 18:49:28.000 321 21266.39 482.67 43121.65 48082.84 2021-11-17 18:49:29.000 321 21266.38 482.75 43121.63 48082.82 2021-11-17 18:49:30.000 321 21266.38 482.84 43121.63 48082.87 2021-11-17 18:49:31.000 321 21266.32 482.92 43121.59 48082.81 2021-11-17 18:49:32.000 321 21266.22 482.97 43121.57 48082.79 2021-11-17 18:49:33.000 321 21266.13 483.03 43121.58 48082.74 2021-11-17 18:49:34.000 321 21266.02 483.06 43121.54 48082.67 2021-11-17 18:49:35.000 321 21265.93 483.11 43121.51 48082.57 2021-11-17 18:49:36.000 321 21265.87 483.12 43121.55 48082.59 2021-11-17 18:49:37.000 321 21265.82 483.10 43121.57 48082.54 2021-11-17 18:49:38.000 321 21265.77 483.08 43121.56 48082.52 2021-11-17 18:49:39.000 321 21265.69 483.09 43121.59 48082.52 2021-11-17 18:49:40.000 321 21265.68 483.12 43121.60 48082.49 2021-11-17 18:49:41.000 321 21265.63 483.17 43121.61 48082.56 2021-11-17 18:49:42.000 321 21265.55 483.20 43121.64 48082.54 2021-11-17 18:49:43.000 321 21265.52 483.23 43121.63 48082.48 2021-11-17 18:49:44.000 321 21265.50 483.24 43121.64 48082.49 2021-11-17 18:49:45.000 321 21265.46 483.29 43121.63 48082.44 2021-11-17 18:49:46.000 321 21265.40 483.35 43121.60 48082.42 2021-11-17 18:49:47.000 321 21265.37 483.39 43121.55 48082.38 2021-11-17 18:49:48.000 321 21265.37 483.45 43121.57 48082.41 2021-11-17 18:49:49.000 321 21265.32 483.52 43121.54 48082.32 2021-11-17 18:49:50.000 321 21265.24 483.65 43121.50 48082.25 2021-11-17 18:49:51.000 321 21265.12 483.77 43121.41 48082.21 2021-11-17 18:49:52.000 321 21265.07 483.83 43121.36 48082.05 2021-11-17 18:49:53.000 321 21264.98 483.87 43121.31 48082.00 2021-11-17 18:49:54.000 321 21264.94 483.89 43121.24 48081.94 2021-11-17 18:49:55.000 321 21264.89 483.92 43121.21 48081.91 2021-11-17 18:49:56.000 321 21264.79 483.99 43121.18 48081.81 2021-11-17 18:49:57.000 321 21264.68 484.06 43121.17 48081.76 2021-11-17 18:49:58.000 321 21264.59 484.06 43121.14 48081.69 2021-11-17 18:49:59.000 321 21264.47 484.02 43121.11 48081.57 2021-11-17 18:50:00.000 321 21264.32 484.01 43121.16 48081.57 2021-11-17 18:50:01.000 321 21264.19 483.99 43121.17 48081.45 2021-11-17 18:50:02.000 321 21264.13 483.96 43121.18 48081.51 2021-11-17 18:50:03.000 321 21264.06 483.91 43121.18 48081.42 2021-11-17 18:50:04.000 321 21263.98 483.87 43121.17 48081.47 2021-11-17 18:50:05.000 321 21263.87 483.87 43121.20 48081.38 2021-11-17 18:50:06.000 321 21263.80 483.90 43121.22 48081.41 2021-11-17 18:50:07.000 321 21263.73 483.97 43121.22 48081.30 2021-11-17 18:50:08.000 321 21263.66 484.01 43121.15 48081.30 2021-11-17 18:50:09.000 321 21263.63 484.06 43121.14 48081.22 2021-11-17 18:50:10.000 321 21263.63 484.07 43121.12 48081.17 2021-11-17 18:50:11.000 321 21263.63 484.10 43121.06 48081.13 2021-11-17 18:50:12.000 321 21263.62 484.13 43121.03 48081.09 2021-11-17 18:50:13.000 321 21263.64 484.13 43121.01 48081.12 2021-11-17 18:50:14.000 321 21263.66 484.08 43121.02 48081.04 2021-11-17 18:50:15.000 321 21263.71 484.09 43121.01 48081.13 2021-11-17 18:50:16.000 321 21263.76 484.08 43121.01 48081.09 2021-11-17 18:50:17.000 321 21263.83 484.08 43120.97 48081.10 2021-11-17 18:50:18.000 321 21263.93 484.06 43120.98 48081.21 2021-11-17 18:50:19.000 321 21264.08 484.02 43121.03 48081.22 2021-11-17 18:50:20.000 321 21264.26 483.96 43121.06 48081.28 2021-11-17 18:50:21.000 321 21264.41 483.91 43121.06 48081.43 2021-11-17 18:50:22.000 321 21264.54 483.86 43121.07 48081.46 2021-11-17 18:50:23.000 321 21264.66 483.84 43121.06 48081.60 2021-11-17 18:50:24.000 321 21264.78 483.84 43121.07 48081.59 2021-11-17 18:50:25.000 321 21264.89 483.84 43121.11 48081.72 2021-11-17 18:50:26.000 321 21265.00 483.78 43121.14 48081.70 2021-11-17 18:50:27.000 321 21265.14 483.71 43121.19 48081.83 2021-11-17 18:50:28.000 321 21265.26 483.60 43121.25 48081.86 2021-11-17 18:50:29.000 321 21265.35 483.48 43121.31 48082.06 2021-11-17 18:50:30.000 321 21265.40 483.42 43121.41 48082.10 2021-11-17 18:50:31.000 321 21265.44 483.46 43121.45 48082.24 2021-11-17 18:50:32.000 321 21265.46 483.49 43121.50 48082.21 2021-11-17 18:50:33.000 321 21265.45 483.55 43121.50 48082.33 2021-11-17 18:50:34.000 321 21265.44 483.59 43121.48 48082.33 2021-11-17 18:50:35.000 321 21265.44 483.63 43121.47 48082.24 2021-11-17 18:50:36.000 321 21265.45 483.67 43121.46 48082.34 2021-11-17 18:50:37.000 321 21265.44 483.67 43121.43 48082.23 2021-11-17 18:50:38.000 321 21265.43 483.64 43121.49 48082.29 2021-11-17 18:50:39.000 321 21265.40 483.59 43121.50 48082.21 2021-11-17 18:50:40.000 321 21265.37 483.57 43121.48 48082.36 2021-11-17 18:50:41.000 321 21265.36 483.57 43121.50 48082.25 2021-11-17 18:50:42.000 321 21265.32 483.61 43121.52 48082.35 2021-11-17 18:50:43.000 321 21265.27 483.66 43121.55 48082.29 2021-11-17 18:50:44.000 321 21265.23 483.68 43121.57 48082.29 2021-11-17 18:50:45.000 321 21265.14 483.77 43121.54 48082.17 2021-11-17 18:50:46.000 321 21265.08 483.83 43121.55 48082.21 2021-11-17 18:50:47.000 321 21265.00 483.91 43121.53 48082.12 2021-11-17 18:50:48.000 321 21264.89 483.95 43121.53 48082.11 2021-11-17 18:50:49.000 321 21264.81 484.03 43121.48 48082.05 2021-11-17 18:50:50.000 321 21264.75 484.08 43121.46 48081.99 2021-11-17 18:50:51.000 321 21264.65 484.14 43121.47 48081.98 2021-11-17 18:50:52.000 321 21264.55 484.21 43121.46 48081.95 2021-11-17 18:50:53.000 321 21264.48 484.26 43121.45 48081.90 2021-11-17 18:50:54.000 321 21264.45 484.29 43121.45 48081.84 2021-11-17 18:50:55.000 321 21264.39 484.28 43121.47 48081.85 2021-11-17 18:50:56.000 321 21264.28 484.31 43121.48 48081.74 2021-11-17 18:50:57.000 321 21264.19 484.34 43121.46 48081.77 2021-11-17 18:50:58.000 321 21264.06 484.36 43121.44 48081.67 2021-11-17 18:50:59.000 321 21263.92 484.46 43121.44 48081.71 2021-11-17 18:51:00.000 321 21263.79 484.54 43121.40 48081.55 2021-11-17 18:51:01.000 321 21263.70 484.62 43121.33 48081.52 2021-11-17 18:51:02.000 321 21263.63 484.66 43121.25 48081.37 2021-11-17 18:51:03.000 321 21263.60 484.70 43121.21 48081.31 2021-11-17 18:51:04.000 321 21263.62 484.68 43121.19 48081.26 2021-11-17 18:51:05.000 321 21263.61 484.70 43121.14 48081.16 2021-11-17 18:51:06.000 321 21263.62 484.70 43121.12 48081.17 2021-11-17 18:51:07.000 321 21263.65 484.70 43121.07 48081.11 2021-11-17 18:51:08.000 321 21263.67 484.67 43121.09 48081.24 2021-11-17 18:51:09.000 321 21263.71 484.66 43121.09 48081.12 2021-11-17 18:51:10.000 321 21263.77 484.70 43121.07 48081.19 2021-11-17 18:51:11.000 321 21263.79 484.77 43120.99 48081.10 2021-11-17 18:51:12.000 321 21263.84 484.78 43120.93 48081.16 2021-11-17 18:51:13.000 321 21263.93 484.78 43120.89 48081.14 2021-11-17 18:51:14.000 321 21264.04 484.81 43120.87 48081.10 2021-11-17 18:51:15.000 321 21264.13 484.84 43120.88 48081.25 2021-11-17 18:51:16.000 321 21264.25 484.87 43120.84 48081.16 2021-11-17 18:51:17.000 321 21264.41 484.84 43120.86 48081.27 2021-11-17 18:51:18.000 321 21264.51 484.83 43120.87 48081.32 2021-11-17 18:51:19.000 321 21264.57 484.82 43120.89 48081.38 2021-11-17 18:51:20.000 321 21264.65 484.81 43120.89 48081.39 2021-11-17 18:51:21.000 321 21264.75 484.79 43120.93 48081.53 2021-11-17 18:51:22.000 321 21264.84 484.77 43120.97 48081.52 2021-11-17 18:51:23.000 321 21264.90 484.73 43121.00 48081.60 2021-11-17 18:51:24.000 321 21264.99 484.75 43121.01 48081.61 2021-11-17 18:51:25.000 321 21265.09 484.77 43121.04 48081.76 2021-11-17 18:51:26.000 321 21265.16 484.76 43121.07 48081.75 2021-11-17 18:51:27.000 321 21265.25 484.77 43121.09 48081.86 2021-11-17 18:51:28.000 321 21265.28 484.79 43121.06 48081.83 2021-11-17 18:51:29.000 321 21265.31 484.83 43121.04 48081.90 2021-11-17 18:51:30.000 321 21265.34 484.83 43121.04 48081.82 2021-11-17 18:51:31.000 321 21265.33 484.82 43121.08 48081.93 2021-11-17 18:51:32.000 321 21265.29 484.78 43121.11 48081.87 2021-11-17 18:51:33.000 321 21265.24 484.78 43121.13 48081.85 2021-11-17 18:51:34.000 321 21265.18 484.77 43121.14 48081.89 2021-11-17 18:51:35.000 321 21265.12 484.78 43121.17 48081.94 2021-11-17 18:51:36.000 321 21265.03 484.78 43121.18 48081.89 2021-11-17 18:51:37.000 321 21264.94 484.79 43121.21 48081.86 2021-11-17 18:51:38.000 321 21264.88 484.78 43121.23 48081.87 2021-11-17 18:51:39.000 321 21264.81 484.78 43121.25 48081.80 2021-11-17 18:51:40.000 321 21264.68 484.82 43121.26 48081.84 2021-11-17 18:51:41.000 321 21264.62 484.84 43121.26 48081.76 2021-11-17 18:51:42.000 321 21264.57 484.85 43121.26 48081.77 2021-11-17 18:51:43.000 321 21264.52 484.88 43121.26 48081.74 2021-11-17 18:51:44.000 321 21264.47 484.88 43121.22 48081.79 2021-11-17 18:51:45.000 321 21264.45 484.88 43121.26 48081.66 2021-11-17 18:51:46.000 321 21264.44 484.86 43121.24 48081.68 2021-11-17 18:51:47.000 321 21264.45 484.83 43121.22 48081.69 2021-11-17 18:51:48.000 321 21264.45 484.79 43121.27 48081.64 2021-11-17 18:51:49.000 321 21264.50 484.78 43121.30 48081.68 2021-11-17 18:51:50.000 321 21264.50 484.82 43121.28 48081.67 2021-11-17 18:51:51.000 321 21264.55 484.83 43121.25 48081.73 2021-11-17 18:51:52.000 321 21264.61 484.83 43121.24 48081.69 2021-11-17 18:51:53.000 321 21264.66 484.80 43121.25 48081.79 2021-11-17 18:51:54.000 321 21264.75 484.78 43121.23 48081.76 2021-11-17 18:51:55.000 321 21264.79 484.75 43121.23 48081.77 2021-11-17 18:51:56.000 321 21264.86 484.74 43121.23 48081.87 2021-11-17 18:51:57.000 321 21264.90 484.76 43121.20 48081.84 2021-11-17 18:51:58.000 321 21264.95 484.72 43121.19 48081.89 2021-11-17 18:51:59.000 321 21264.98 484.72 43121.16 48081.97 2021-11-17 18:52:00.000 321 21265.00 484.70 43121.17 48081.84 2021-11-17 18:52:01.000 321 21265.01 484.69 43121.17 48081.90 2021-11-17 18:52:02.000 321 21265.01 484.67 43121.17 48081.85 2021-11-17 18:52:03.000 321 21265.00 484.66 43121.18 48081.97 2021-11-17 18:52:04.000 321 21265.02 484.67 43121.16 48081.83 2021-11-17 18:52:05.000 321 21265.04 484.63 43121.19 48081.95 2021-11-17 18:52:06.000 321 21265.08 484.61 43121.18 48081.89 2021-11-17 18:52:07.000 321 21265.11 484.59 43121.18 48081.94 2021-11-17 18:52:08.000 321 21265.11 484.55 43121.21 48081.88 2021-11-17 18:52:09.000 321 21265.10 484.56 43121.22 48082.01 2021-11-17 18:52:10.000 321 21265.14 484.55 43121.24 48081.89 2021-11-17 18:52:11.000 321 21265.18 484.54 43121.23 48082.03 2021-11-17 18:52:12.000 321 21265.26 484.53 43121.21 48082.01 2021-11-17 18:52:13.000 321 21265.31 484.53 43121.24 48082.06 2021-11-17 18:52:14.000 321 21265.33 484.56 43121.22 48082.05 2021-11-17 18:52:15.000 321 21265.34 484.63 43121.24 48082.09 2021-11-17 18:52:16.000 321 21265.41 484.66 43121.21 48082.09 2021-11-17 18:52:17.000 321 21265.47 484.69 43121.19 48082.13 2021-11-17 18:52:18.000 321 21265.56 484.73 43121.18 48082.13 2021-11-17 18:52:19.000 321 21265.57 484.80 43121.17 48082.12 2021-11-17 18:52:20.000 321 21265.62 484.85 43121.17 48082.11 2021-11-17 18:52:21.000 321 21265.72 484.92 43121.15 48082.16 2021-11-17 18:52:22.000 321 21265.80 484.94 43121.15 48082.16 2021-11-17 18:52:23.000 321 21265.87 484.97 43121.11 48082.18 2021-11-17 18:52:24.000 321 21265.89 484.98 43121.10 48082.20 2021-11-17 18:52:25.000 321 21265.92 484.98 43121.13 48082.24 2021-11-17 18:52:26.000 321 21265.95 485.01 43121.14 48082.25 2021-11-17 18:52:27.000 321 21265.97 485.03 43121.16 48082.25 2021-11-17 18:52:28.000 321 21266.03 485.06 43121.21 48082.34 2021-11-17 18:52:29.000 321 21266.03 485.08 43121.22 48082.31 2021-11-17 18:52:30.000 321 21266.05 485.06 43121.21 48082.38 2021-11-17 18:52:31.000 321 21266.09 485.08 43121.26 48082.33 2021-11-17 18:52:32.000 321 21266.09 485.07 43121.31 48082.48 2021-11-17 18:52:33.000 321 21266.10 485.08 43121.31 48082.44 2021-11-17 18:52:34.000 321 21266.14 485.09 43121.35 48082.56 2021-11-17 18:52:35.000 321 21266.14 485.11 43121.39 48082.52 2021-11-17 18:52:36.000 321 21266.16 485.16 43121.40 48082.61 2021-11-17 18:52:37.000 321 21266.16 485.18 43121.40 48082.60 2021-11-17 18:52:38.000 321 21266.19 485.21 43121.42 48082.58 2021-11-17 18:52:39.000 321 21266.18 485.29 43121.42 48082.66 2021-11-17 18:52:40.000 321 21266.17 485.34 43121.38 48082.65 2021-11-17 18:52:41.000 321 21266.19 485.37 43121.41 48082.60 2021-11-17 18:52:42.000 321 21266.10 485.38 43121.41 48082.58 2021-11-17 18:52:43.000 321 21266.06 485.43 43121.40 48082.55 2021-11-17 18:52:44.000 321 21266.01 485.53 43121.41 48082.58 2021-11-17 18:52:45.000 321 21265.92 485.65 43121.38 48082.50 2021-11-17 18:52:46.000 321 21265.86 485.73 43121.28 48082.38 2021-11-17 18:52:47.000 321 21265.82 485.79 43121.24 48082.36 2021-11-17 18:52:48.000 321 21265.79 485.86 43121.21 48082.26 2021-11-17 18:52:49.000 321 21265.76 485.90 43121.21 48082.28 2021-11-17 18:52:50.000 321 21265.76 485.88 43121.19 48082.19 2021-11-17 18:52:51.000 321 21265.79 485.87 43121.19 48082.25 2021-11-17 18:52:52.000 321 21265.80 485.86 43121.20 48082.19 2021-11-17 18:52:53.000 321 21265.82 485.81 43121.25 48082.32 2021-11-17 18:52:54.000 321 21265.82 485.82 43121.30 48082.31 2021-11-17 18:52:55.000 321 21265.77 485.89 43121.31 48082.35 2021-11-17 18:52:56.000 321 21265.77 485.92 43121.31 48082.34 2021-11-17 18:52:57.000 321 21265.77 485.90 43121.33 48082.30 2021-11-17 18:52:58.000 321 21265.82 485.89 43121.32 48082.30 2021-11-17 18:52:59.000 321 21265.81 485.88 43121.34 48082.38 2021-11-17 18:53:00.000 321 21265.80 485.87 43121.40 48082.41 2021-11-17 18:53:01.000 321 21265.79 485.90 43121.44 48082.48 2021-11-17 18:53:02.000 321 21265.78 485.90 43121.45 48082.43 2021-11-17 18:53:03.000 321 21265.75 485.95 43121.47 48082.43 2021-11-17 18:53:04.000 321 21265.69 485.99 43121.49 48082.52 2021-11-17 18:53:05.000 321 21265.65 486.01 43121.51 48082.46 2021-11-17 18:53:06.000 321 21265.67 485.96 43121.54 48082.48 2021-11-17 18:53:07.000 321 21265.65 485.89 43121.62 48082.46 2021-11-17 18:53:08.000 321 21265.58 485.80 43121.69 48082.50 2021-11-17 18:53:09.000 321 21265.54 485.79 43121.75 48082.67 2021-11-17 18:53:10.000 321 21265.49 485.80 43121.83 48082.59 2021-11-17 18:53:11.000 321 21265.41 485.83 43121.88 48082.71 2021-11-17 18:53:12.000 321 21265.35 485.83 43121.89 48082.58 2021-11-17 18:53:13.000 321 21265.26 485.84 43121.89 48082.65 2021-11-17 18:53:14.000 321 21265.17 485.95 43121.88 48082.66 2021-11-17 18:53:15.000 321 21265.06 486.11 43121.85 48082.55 2021-11-17 18:53:16.000 321 21265.03 486.19 43121.81 48082.50 2021-11-17 18:53:17.000 321 21265.01 486.23 43121.72 48082.47 2021-11-17 18:53:18.000 321 21264.99 486.26 43121.67 48082.37 2021-11-17 18:53:19.000 321 21265.00 486.30 43121.66 48082.34 2021-11-17 18:53:20.000 321 21264.99 486.28 43121.64 48082.37 2021-11-17 18:53:21.000 321 21265.02 486.26 43121.65 48082.28 2021-11-17 18:53:22.000 321 21265.03 486.24 43121.66 48082.34 2021-11-17 18:53:23.000 321 21265.08 486.25 43121.72 48082.35 2021-11-17 18:53:24.000 321 21265.13 486.33 43121.72 48082.46 2021-11-17 18:53:25.000 321 21265.20 486.36 43121.70 48082.41 2021-11-17 18:53:26.000 321 21265.24 486.37 43121.75 48082.55 2021-11-17 18:53:27.000 321 21265.32 486.40 43121.77 48082.46 2021-11-17 18:53:28.000 321 21265.37 486.44 43121.73 48082.58 2021-11-17 18:53:29.000 321 21265.44 486.43 43121.75 48082.48 2021-11-17 18:53:30.000 321 21265.50 486.45 43121.74 48082.62 2021-11-17 18:53:31.000 321 21265.52 486.46 43121.74 48082.54 2021-11-17 18:53:32.000 321 21265.57 486.44 43121.72 48082.62 2021-11-17 18:53:33.000 321 21265.63 486.43 43121.76 48082.56 2021-11-17 18:53:34.000 321 21265.68 486.40 43121.76 48082.69 2021-11-17 18:53:35.000 321 21265.71 486.39 43121.78 48082.63 2021-11-17 18:53:36.000 321 21265.70 486.45 43121.76 48082.75 2021-11-17 18:53:37.000 321 21265.69 486.49 43121.74 48082.68 2021-11-17 18:53:38.000 321 21265.72 486.56 43121.69 48082.71 2021-11-17 18:53:39.000 321 21265.71 486.63 43121.70 48082.63 2021-11-17 18:53:40.000 321 21265.70 486.66 43121.64 48082.66 2021-11-17 18:53:41.000 321 21265.70 486.65 43121.65 48082.57 2021-11-17 18:53:42.000 321 21265.66 486.66 43121.61 48082.62 2021-11-17 18:53:43.000 321 21265.63 486.71 43121.59 48082.54 2021-11-17 18:53:44.000 321 21265.61 486.71 43121.56 48082.56 2021-11-17 18:53:45.000 321 21265.64 486.69 43121.55 48082.47 2021-11-17 18:53:46.000 321 21265.60 486.70 43121.56 48082.52 2021-11-17 18:53:47.000 321 21265.59 486.68 43121.53 48082.43 2021-11-17 18:53:48.000 321 21265.53 486.70 43121.51 48082.50 2021-11-17 18:53:49.000 321 21265.44 486.73 43121.51 48082.43 2021-11-17 18:53:50.000 321 21265.39 486.73 43121.53 48082.36 2021-11-17 18:53:51.000 321 21265.34 486.78 43121.50 48082.42 2021-11-17 18:53:52.000 321 21265.32 486.82 43121.48 48082.32 2021-11-17 18:53:53.000 321 21265.25 486.83 43121.47 48082.34 2021-11-17 18:53:54.000 321 21265.22 486.81 43121.50 48082.28 2021-11-17 18:53:55.000 321 21265.20 486.82 43121.48 48082.24 2021-11-17 18:53:56.000 321 21265.14 486.86 43121.48 48082.32 2021-11-17 18:53:57.000 321 21265.11 486.92 43121.48 48082.23 2021-11-17 18:53:58.000 321 21265.01 486.96 43121.50 48082.22 2021-11-17 18:53:59.000 321 21264.96 487.00 43121.51 48082.17 2021-11-17 18:54:00.000 321 21264.94 487.02 43121.49 48082.14 2021-11-17 18:54:01.000 321 21264.82 487.03 43121.45 48082.09 2021-11-17 18:54:02.000 321 21264.76 487.07 43121.42 48082.09 2021-11-17 18:54:03.000 321 21264.68 487.11 43121.39 48082.01 2021-11-17 18:54:04.000 321 21264.65 487.13 43121.38 48081.97 2021-11-17 18:54:05.000 321 21264.66 487.10 43121.36 48081.91 2021-11-17 18:54:06.000 321 21264.64 487.07 43121.38 48081.94 2021-11-17 18:54:07.000 321 21264.65 487.11 43121.36 48081.87 2021-11-17 18:54:08.000 321 21264.64 487.16 43121.35 48081.93 2021-11-17 18:54:09.000 321 21264.59 487.22 43121.37 48081.87 2021-11-17 18:54:10.000 321 21264.59 487.31 43121.38 48081.94 2021-11-17 18:54:11.000 321 21264.58 487.40 43121.35 48081.85 2021-11-17 18:54:12.000 321 21264.57 487.42 43121.31 48081.90 2021-11-17 18:54:13.000 321 21264.58 487.47 43121.30 48081.79 2021-11-17 18:54:14.000 321 21264.54 487.57 43121.25 48081.82 2021-11-17 18:54:15.000 321 21264.50 487.67 43121.16 48081.66 2021-11-17 18:54:16.000 321 21264.46 487.72 43121.15 48081.73 2021-11-17 18:54:17.000 321 21264.45 487.77 43121.13 48081.64 2021-11-17 18:54:18.000 321 21264.46 487.82 43121.07 48081.56 2021-11-17 18:54:19.000 321 21264.47 487.84 43121.08 48081.61 2021-11-17 18:54:20.000 321 21264.44 487.87 43121.06 48081.57 2021-11-17 18:54:21.000 321 21264.45 487.89 43121.04 48081.49 2021-11-17 18:54:22.000 321 21264.46 487.91 43121.05 48081.58 2021-11-17 18:54:23.000 321 21264.42 487.90 43121.08 48081.54 2021-11-17 18:54:24.000 321 21264.39 487.92 43121.05 48081.58 2021-11-17 18:54:25.000 321 21264.38 487.93 43121.09 48081.49 2021-11-17 18:54:26.000 321 21264.40 487.94 43121.13 48081.54 2021-11-17 18:54:27.000 321 21264.44 487.92 43121.15 48081.49 2021-11-17 18:54:28.000 321 21264.48 487.88 43121.12 48081.62 2021-11-17 18:54:29.000 321 21264.55 487.84 43121.18 48081.62 2021-11-17 18:54:30.000 321 21264.59 487.81 43121.23 48081.74 2021-11-17 18:54:31.000 321 21264.59 487.84 43121.22 48081.70 2021-11-17 18:54:32.000 321 21264.64 487.87 43121.21 48081.77 2021-11-17 18:54:33.000 321 21264.69 487.89 43121.20 48081.79 2021-11-17 18:54:34.000 321 21264.74 487.93 43121.20 48081.78 2021-11-17 18:54:35.000 321 21264.80 487.98 43121.22 48081.78 2021-11-17 18:54:36.000 321 21264.84 488.06 43121.22 48081.84 2021-11-17 18:54:37.000 321 21264.88 488.13 43121.17 48081.86 2021-11-17 18:54:38.000 321 21264.87 488.19 43121.11 48081.80 2021-11-17 18:54:39.000 321 21264.93 488.21 43121.11 48081.88 2021-11-17 18:54:40.000 321 21264.97 488.26 43121.09 48081.80 2021-11-17 18:54:41.000 321 21265.02 488.22 43121.09 48081.85 2021-11-17 18:54:42.000 321 21265.04 488.16 43121.09 48081.79 2021-11-17 18:54:43.000 321 21265.09 488.12 43121.12 48081.91 2021-11-17 18:54:44.000 321 21265.09 488.12 43121.16 48081.85 2021-11-17 18:54:45.000 321 21265.06 488.13 43121.15 48081.95 2021-11-17 18:54:46.000 321 21265.00 488.19 43121.11 48081.88 2021-11-17 18:54:47.000 321 21264.94 488.30 43121.11 48081.96 2021-11-17 18:54:48.000 321 21264.88 488.33 43121.08 48081.77 2021-11-17 18:54:49.000 321 21264.81 488.33 43121.01 48081.79 2021-11-17 18:54:50.000 321 21264.76 488.35 43121.00 48081.67 2021-11-17 18:54:51.000 321 21264.69 488.36 43120.96 48081.64 2021-11-17 18:54:52.000 321 21264.61 488.38 43120.96 48081.59 2021-11-17 18:54:53.000 321 21264.55 488.38 43120.96 48081.56 2021-11-17 18:54:54.000 321 21264.53 488.36 43120.93 48081.50 2021-11-17 18:54:55.000 321 21264.50 488.33 43120.95 48081.45 2021-11-17 18:54:56.000 321 21264.48 488.31 43120.97 48081.52 2021-11-17 18:54:57.000 321 21264.42 488.29 43120.98 48081.45 2021-11-17 18:54:58.000 321 21264.35 488.28 43120.97 48081.50 2021-11-17 18:54:59.000 321 21264.31 488.26 43120.97 48081.41 2021-11-17 18:55:00.000 321 21264.30 488.26 43121.00 48081.46 2021-11-17 18:55:01.000 321 21264.28 488.21 43121.01 48081.38 2021-11-17 18:55:02.000 321 21264.28 488.20 43121.00 48081.42 2021-11-17 18:55:03.000 321 21264.29 488.19 43121.02 48081.45 2021-11-17 18:55:04.000 321 21264.29 488.19 43121.02 48081.45 2021-11-17 18:55:05.000 321 21264.30 488.19 43121.03 48081.51 2021-11-17 18:55:06.000 321 21264.30 488.17 43121.05 48081.45 2021-11-17 18:55:07.000 321 21264.27 488.18 43121.03 48081.48 2021-11-17 18:55:08.000 321 21264.25 488.12 43121.04 48081.34 2021-11-17 18:55:09.000 321 21264.21 488.10 43121.05 48081.48 2021-11-17 18:55:10.000 321 21264.18 488.08 43121.05 48081.39 2021-11-17 18:55:11.000 321 21264.16 488.06 43121.08 48081.43 2021-11-17 18:55:12.000 321 21264.11 488.06 43121.08 48081.44 2021-11-17 18:55:13.000 321 21264.10 488.08 43121.10 48081.49 2021-11-17 18:55:14.000 321 21264.05 488.08 43121.10 48081.47 2021-11-17 18:55:15.000 321 21264.02 488.09 43121.15 48081.41 2021-11-17 18:55:16.000 321 21263.98 488.13 43121.16 48081.47 2021-11-17 18:55:17.000 321 21263.90 488.14 43121.16 48081.34 2021-11-17 18:55:18.000 321 21263.84 488.19 43121.19 48081.43 2021-11-17 18:55:19.000 321 21263.77 488.23 43121.21 48081.33 2021-11-17 18:55:20.000 321 21263.69 488.26 43121.24 48081.38 2021-11-17 18:55:21.000 321 21263.66 488.28 43121.20 48081.33 2021-11-17 18:55:22.000 321 21263.60 488.35 43121.21 48081.33 2021-11-17 18:55:23.000 321 21263.59 488.37 43121.18 48081.29 2021-11-17 18:55:24.000 321 21263.54 488.38 43121.20 48081.26 2021-11-17 18:55:25.000 321 21263.52 488.43 43121.21 48081.26 2021-11-17 18:55:26.000 321 21263.48 488.47 43121.22 48081.32 2021-11-17 18:55:27.000 321 21263.53 488.49 43121.21 48081.19 2021-11-17 18:55:28.000 321 21263.62 488.47 43121.24 48081.31 2021-11-17 18:55:29.000 321 21263.70 488.46 43121.27 48081.30 2021-11-17 18:55:30.000 321 21263.76 488.47 43121.30 48081.45 2021-11-17 18:55:31.000 321 21263.84 488.51 43121.32 48081.40 2021-11-17 18:55:32.000 321 21263.91 488.56 43121.31 48081.49 2021-11-17 18:55:33.000 321 21263.96 488.63 43121.29 48081.61 2021-11-17 18:55:34.000 321 21264.02 488.70 43121.31 48081.50 2021-11-17 18:55:35.000 321 21264.09 488.77 43121.29 48081.67 2021-11-17 18:55:36.000 321 21264.15 488.84 43121.31 48081.60 2021-11-17 18:55:37.000 321 21264.23 488.91 43121.27 48081.73 2021-11-17 18:55:38.000 321 21264.25 489.00 43121.28 48081.65 2021-11-17 18:55:39.000 321 21264.27 489.05 43121.24 48081.72 2021-11-17 18:55:40.000 321 21264.23 489.10 43121.24 48081.67 2021-11-17 18:55:41.000 321 21264.21 489.13 43121.26 48081.62 2021-11-17 18:55:42.000 321 21264.21 489.15 43121.23 48081.69 2021-11-17 18:55:43.000 321 21264.20 489.17 43121.22 48081.55 2021-11-17 18:55:44.000 321 21264.15 489.20 43121.18 48081.57 2021-11-17 18:55:45.000 321 21264.12 489.24 43121.20 48081.55 2021-11-17 18:55:46.000 321 21264.05 489.24 43121.22 48081.59 2021-11-17 18:55:47.000 321 21264.02 489.26 43121.23 48081.46 2021-11-17 18:55:48.000 321 21264.01 489.24 43121.20 48081.57 2021-11-17 18:55:49.000 321 21263.97 489.21 43121.17 48081.48 2021-11-17 18:55:50.000 321 21263.95 489.21 43121.16 48081.48 2021-11-17 18:55:51.000 321 21263.94 489.20 43121.19 48081.37 2021-11-17 18:55:52.000 321 21263.92 489.18 43121.16 48081.46 2021-11-17 18:55:53.000 321 21263.93 489.18 43121.12 48081.43 2021-11-17 18:55:54.000 321 21263.96 489.14 43121.14 48081.43 2021-11-17 18:55:55.000 321 21264.01 489.13 43121.16 48081.52 2021-11-17 18:55:56.000 321 21264.07 489.08 43121.19 48081.48 2021-11-17 18:55:57.000 321 21264.19 489.01 43121.18 48081.48 2021-11-17 18:55:58.000 321 21264.27 489.00 43121.19 48081.66 2021-11-17 18:55:59.000 321 21264.35 489.02 43121.20 48081.60 2021-11-17 18:56:00.000 321 21264.40 489.02 43121.22 48081.63 2021-11-17 18:56:01.000 321 21264.47 489.05 43121.24 48081.77 2021-11-17 18:56:02.000 321 21264.54 489.08 43121.20 48081.72 2021-11-17 18:56:03.000 321 21264.54 489.13 43121.20 48081.72 2021-11-17 18:56:04.000 321 21264.59 489.18 43121.16 48081.71 2021-11-17 18:56:05.000 321 21264.65 489.19 43121.13 48081.76 2021-11-17 18:56:06.000 321 21264.72 489.15 43121.12 48081.68 2021-11-17 18:56:07.000 321 21264.76 489.11 43121.16 48081.81 2021-11-17 18:56:08.000 321 21264.82 489.07 43121.19 48081.81 2021-11-17 18:56:09.000 321 21264.83 489.09 43121.19 48081.92 2021-11-17 18:56:10.000 321 21264.90 489.07 43121.23 48081.81 2021-11-17 18:56:11.000 321 21264.91 489.09 43121.24 48081.97 2021-11-17 18:56:12.000 321 21264.93 489.07 43121.29 48081.89 2021-11-17 18:56:13.000 321 21264.93 489.08 43121.30 48081.99 2021-11-17 18:56:14.000 321 21264.96 489.09 43121.29 48081.97 2021-11-17 18:56:15.000 321 21265.02 489.04 43121.32 48082.11 2021-11-17 18:56:16.000 321 21265.07 488.95 43121.37 48082.02 2021-11-17 18:56:17.000 321 21265.18 488.84 43121.42 48082.24 2021-11-17 18:56:18.000 321 21265.25 488.74 43121.51 48082.23 2021-11-17 18:56:19.000 321 21265.35 488.69 43121.62 48082.41 2021-11-17 18:56:20.000 321 21265.43 488.69 43121.68 48082.41 2021-11-17 18:56:21.000 321 21265.52 488.68 43121.73 48082.63 2021-11-17 18:56:22.000 321 21265.60 488.69 43121.74 48082.71 2021-11-17 18:56:23.000 321 21265.66 488.77 43121.78 48082.69 2021-11-17 18:56:24.000 321 21265.77 488.84 43121.80 48082.84 2021-11-17 18:56:25.000 321 21265.81 488.90 43121.76 48082.75 2021-11-17 18:56:26.000 321 21265.92 488.96 43121.77 48082.87 2021-11-17 18:56:27.000 321 21265.97 489.03 43121.75 48082.83 2021-11-17 18:56:28.000 321 21266.02 489.03 43121.73 48082.93 2021-11-17 18:56:29.000 321 21266.08 489.05 43121.69 48082.80 2021-11-17 18:56:30.000 321 21266.07 489.11 43121.64 48082.91 2021-11-17 18:56:31.000 321 21266.08 489.13 43121.62 48082.89 2021-11-17 18:56:32.000 321 21266.08 489.12 43121.64 48082.81 2021-11-17 18:56:33.000 321 21266.10 489.11 43121.65 48082.89 2021-11-17 18:56:34.000 321 21266.09 489.14 43121.62 48082.91 2021-11-17 18:56:35.000 321 21266.07 489.14 43121.64 48082.85 2021-11-17 18:56:36.000 321 21266.05 489.14 43121.66 48082.85 2021-11-17 18:56:37.000 321 21266.04 489.14 43121.65 48082.79 2021-11-17 18:56:38.000 321 21266.01 489.15 43121.67 48082.83 2021-11-17 18:56:39.000 321 21265.97 489.15 43121.65 48082.91 2021-11-17 18:56:40.000 321 21265.93 489.16 43121.69 48082.73 2021-11-17 18:56:41.000 321 21265.90 489.23 43121.70 48082.89 2021-11-17 18:56:42.000 321 21265.83 489.25 43121.68 48082.74 2021-11-17 18:56:43.000 321 21265.75 489.29 43121.64 48082.76 2021-11-17 18:56:44.000 321 21265.72 489.33 43121.70 48082.78 2021-11-17 18:56:45.000 321 21265.67 489.38 43121.71 48082.69 2021-11-17 18:56:46.000 321 21265.60 489.42 43121.66 48082.68 2021-11-17 18:56:47.000 321 21265.52 489.47 43121.64 48082.71 2021-11-17 18:56:48.000 321 21265.50 489.51 43121.66 48082.58 2021-11-17 18:56:49.000 321 21265.45 489.58 43121.64 48082.57 2021-11-17 18:56:50.000 321 21265.34 489.66 43121.61 48082.62 2021-11-17 18:56:51.000 321 21265.25 489.77 43121.61 48082.45 2021-11-17 18:56:52.000 321 21265.18 489.84 43121.57 48082.48 2021-11-17 18:56:53.000 321 21265.10 489.89 43121.53 48082.31 2021-11-17 18:56:54.000 321 21265.02 489.96 43121.49 48082.27 2021-11-17 18:56:55.000 321 21264.95 490.01 43121.44 48082.30 2021-11-17 18:56:56.000 321 21264.88 490.01 43121.45 48082.14 2021-11-17 18:56:57.000 321 21264.83 490.01 43121.45 48082.18 2021-11-17 18:56:58.000 321 21264.77 489.99 43121.45 48082.00 2021-11-17 18:56:59.000 321 21264.71 489.98 43121.44 48082.07 2021-11-17 18:57:00.000 321 21264.67 489.94 43121.47 48082.01 2021-11-17 18:57:01.000 321 21264.61 489.89 43121.51 48082.06 2021-11-17 18:57:02.000 321 21264.58 489.87 43121.55 48082.00 2021-11-17 18:57:03.000 321 21264.59 489.83 43121.56 48082.11 2021-11-17 18:57:04.000 321 21264.58 489.78 43121.61 48082.03 2021-11-17 18:57:05.000 321 21264.55 489.75 43121.63 48082.19 2021-11-17 18:57:06.000 321 21264.55 489.74 43121.62 48082.09 2021-11-17 18:57:07.000 321 21264.54 489.73 43121.64 48082.21 2021-11-17 18:57:08.000 321 21264.54 489.70 43121.65 48082.09 2021-11-17 18:57:09.000 321 21264.54 489.74 43121.69 48082.24 2021-11-17 18:57:10.000 321 21264.59 489.75 43121.72 48082.18 2021-11-17 18:57:11.000 321 21264.66 489.78 43121.70 48082.24 2021-11-17 18:57:12.000 321 21264.74 489.77 43121.74 48082.27 2021-11-17 18:57:13.000 321 21264.81 489.80 43121.71 48082.31 2021-11-17 18:57:14.000 321 21264.90 489.82 43121.71 48082.39 2021-11-17 18:57:15.000 321 21265.01 489.87 43121.69 48082.41 2021-11-17 18:57:16.000 321 21265.03 489.91 43121.67 48082.35 2021-11-17 18:57:17.000 321 21265.10 489.91 43121.65 48082.42 2021-11-17 18:57:18.000 321 21265.22 489.89 43121.67 48082.49 2021-11-17 18:57:19.000 321 21265.33 489.89 43121.66 48082.46 2021-11-17 18:57:20.000 321 21265.48 489.88 43121.64 48082.54 2021-11-17 18:57:21.000 321 21265.53 489.90 43121.64 48082.56 2021-11-17 18:57:22.000 321 21265.58 489.91 43121.60 48082.61 2021-11-17 18:57:23.000 321 21265.66 489.96 43121.63 48082.55 2021-11-17 18:57:24.000 321 21265.69 490.01 43121.60 48082.66 2021-11-17 18:57:25.000 321 21265.77 490.04 43121.56 48082.57 2021-11-17 18:57:26.000 321 21265.83 490.07 43121.54 48082.64 2021-11-17 18:57:27.000 321 21265.95 490.08 43121.50 48082.60 2021-11-17 18:57:28.000 321 21266.05 490.12 43121.51 48082.72 2021-11-17 18:57:29.000 321 21266.12 490.19 43121.46 48082.63 2021-11-17 18:57:30.000 321 21266.16 490.31 43121.44 48082.73 2021-11-17 18:57:31.000 321 21266.20 490.40 43121.36 48082.63 2021-11-17 18:57:32.000 321 21266.29 490.47 43121.32 48082.71 2021-11-17 18:57:33.000 321 21266.37 490.53 43121.27 48082.60 2021-11-17 18:57:34.000 321 21266.46 490.61 43121.24 48082.75 2021-11-17 18:57:35.000 321 21266.46 490.72 43121.19 48082.59 2021-11-17 18:57:36.000 321 21266.48 490.83 43121.15 48082.63 2021-11-17 18:57:37.000 321 21266.46 490.93 43121.07 48082.61 2021-11-17 18:57:38.000 321 21266.46 490.96 43121.03 48082.48 2021-11-17 18:57:39.000 321 21266.50 490.94 43121.02 48082.51 2021-11-17 18:57:40.000 321 21266.52 490.93 43121.05 48082.46 2021-11-17 18:57:41.000 321 21266.48 490.92 43121.09 48082.53 2021-11-17 18:57:42.000 321 21266.44 490.88 43121.14 48082.59 2021-11-17 18:57:43.000 321 21266.42 490.88 43121.16 48082.54 2021-11-17 18:57:44.000 321 21266.36 490.90 43121.21 48082.56 2021-11-17 18:57:45.000 321 21266.25 490.92 43121.24 48082.65 2021-11-17 18:57:46.000 321 21266.18 490.96 43121.22 48082.55 2021-11-17 18:57:47.000 321 21266.06 490.99 43121.21 48082.53 2021-11-17 18:57:48.000 321 21265.99 491.00 43121.23 48082.43 2021-11-17 18:57:49.000 321 21265.84 491.01 43121.25 48082.46 2021-11-17 18:57:50.000 321 21265.73 491.08 43121.27 48082.42 2021-11-17 18:57:51.000 321 21265.61 491.11 43121.27 48082.27 2021-11-17 18:57:52.000 321 21265.52 491.14 43121.24 48082.35 2021-11-17 18:57:53.000 321 21265.38 491.19 43121.23 48082.14 2021-11-17 18:57:54.000 321 21265.26 491.21 43121.22 48082.20 2021-11-17 18:57:55.000 321 21265.12 491.25 43121.19 48082.01 2021-11-17 18:57:56.000 321 21265.02 491.31 43121.15 48082.07 2021-11-17 18:57:57.000 321 21264.94 491.32 43121.17 48081.87 2021-11-17 18:57:58.000 321 21264.83 491.33 43121.16 48081.93 2021-11-17 18:57:59.000 321 21264.73 491.31 43121.17 48081.86 2021-11-17 18:58:00.000 321 21264.65 491.30 43121.16 48081.81 2021-11-17 18:58:01.000 321 21264.59 491.29 43121.18 48081.71 2021-11-17 18:58:02.000 321 21264.49 491.28 43121.19 48081.77 2021-11-17 18:58:03.000 321 21264.42 491.24 43121.19 48081.70 2021-11-17 18:58:04.000 321 21264.32 491.20 43121.24 48081.71 2021-11-17 18:58:05.000 321 21264.27 491.17 43121.26 48081.78 2021-11-17 18:58:06.000 321 21264.26 491.13 43121.28 48081.66 2021-11-17 18:58:07.000 321 21264.24 491.13 43121.29 48081.79 2021-11-17 18:58:08.000 321 21264.21 491.12 43121.30 48081.66 2021-11-17 18:58:09.000 321 21264.21 491.08 43121.28 48081.76 2021-11-17 18:58:10.000 321 21264.23 491.02 43121.29 48081.62 2021-11-17 18:58:11.000 321 21264.32 490.99 43121.31 48081.79 2021-11-17 18:58:12.000 321 21264.36 490.97 43121.28 48081.70 2021-11-17 18:58:13.000 321 21264.42 490.92 43121.30 48081.80 2021-11-17 18:58:14.000 321 21264.51 490.88 43121.33 48081.83 2021-11-17 18:58:15.000 321 21264.68 490.82 43121.34 48081.95 2021-11-17 18:58:16.000 321 21264.76 490.80 43121.33 48081.92 2021-11-17 18:58:17.000 321 21264.88 490.75 43121.37 48082.05 2021-11-17 18:58:18.000 321 21265.00 490.75 43121.40 48082.08 2021-11-17 18:58:19.000 321 21265.14 490.73 43121.41 48082.13 2021-11-17 18:58:20.000 321 21265.27 490.69 43121.41 48082.29 2021-11-17 18:58:21.000 321 21265.40 490.68 43121.36 48082.21 2021-11-17 18:58:22.000 321 21265.53 490.64 43121.33 48082.24 2021-11-17 18:58:23.000 321 21265.64 490.62 43121.34 48082.29 2021-11-17 18:58:24.000 321 21265.75 490.57 43121.33 48082.41 2021-11-17 18:58:25.000 321 21265.85 490.49 43121.34 48082.46 2021-11-17 18:58:26.000 321 21265.95 490.41 43121.33 48082.42 2021-11-17 18:58:27.000 321 21266.04 490.33 43121.35 48082.51 2021-11-17 18:58:28.000 321 21266.10 490.24 43121.38 48082.63 2021-11-17 18:58:29.000 321 21266.20 490.15 43121.43 48082.57 2021-11-17 18:58:30.000 321 21266.34 490.10 43121.46 48082.74 2021-11-17 18:58:31.000 321 21266.42 490.04 43121.46 48082.71 2021-11-17 18:58:32.000 321 21266.49 489.96 43121.51 48082.82 2021-11-17 18:58:33.000 321 21266.57 489.93 43121.53 48082.90 2021-11-17 18:58:34.000 321 21266.63 489.89 43121.55 48082.91 2021-11-17 18:58:35.000 321 21266.71 489.85 43121.57 48083.02 2021-11-17 18:58:36.000 321 21266.77 489.82 43121.58 48083.02 2021-11-17 18:58:37.000 321 21266.84 489.77 43121.66 48083.09 2021-11-17 18:58:38.000 321 21266.86 489.71 43121.72 48083.20 2021-11-17 18:58:39.000 321 21266.94 489.69 43121.74 48083.23 2021-11-17 18:58:40.000 321 21266.95 489.72 43121.77 48083.23 2021-11-17 18:58:41.000 321 21266.98 489.73 43121.77 48083.38 2021-11-17 18:58:42.000 321 21267.04 489.73 43121.80 48083.27 2021-11-17 18:58:43.000 321 21267.00 489.73 43121.82 48083.40 2021-11-17 18:58:44.000 321 21266.96 489.77 43121.83 48083.45 2021-11-17 18:58:45.000 321 21266.95 489.84 43121.81 48083.32 2021-11-17 18:58:46.000 321 21266.92 489.90 43121.81 48083.34 2021-11-17 18:58:47.000 321 21266.83 489.94 43121.82 48083.31 2021-11-17 18:58:48.000 321 21266.77 489.99 43121.78 48083.28 2021-11-17 18:58:49.000 321 21266.70 489.99 43121.75 48083.26 2021-11-17 18:58:50.000 321 21266.64 490.06 43121.75 48083.11 2021-11-17 18:58:51.000 321 21266.57 490.14 43121.70 48083.18 2021-11-17 18:58:52.000 321 21266.45 490.23 43121.68 48083.03 2021-11-17 18:58:53.000 321 21266.38 490.27 43121.68 48083.06 2021-11-17 18:58:54.000 321 21266.29 490.31 43121.63 48082.93 2021-11-17 18:58:55.000 321 21266.21 490.35 43121.58 48082.96 2021-11-17 18:58:56.000 321 21266.14 490.43 43121.59 48082.86 2021-11-17 18:58:57.000 321 21266.06 490.51 43121.58 48082.87 2021-11-17 18:58:58.000 321 21266.00 490.53 43121.54 48082.72 2021-11-17 18:58:59.000 321 21265.96 490.56 43121.53 48082.76 2021-11-17 18:59:00.000 321 21265.92 490.60 43121.47 48082.60 2021-11-17 18:59:01.000 321 21265.87 490.66 43121.47 48082.63 2021-11-17 18:59:02.000 321 21265.82 490.72 43121.42 48082.55 2021-11-17 18:59:03.000 321 21265.78 490.76 43121.43 48082.57 2021-11-17 18:59:04.000 321 21265.76 490.80 43121.39 48082.41 2021-11-17 18:59:05.000 321 21265.75 490.82 43121.37 48082.53 2021-11-17 18:59:06.000 321 21265.71 490.87 43121.38 48082.38 2021-11-17 18:59:07.000 321 21265.71 490.91 43121.32 48082.46 2021-11-17 18:59:08.000 321 21265.74 490.91 43121.30 48082.39 2021-11-17 18:59:09.000 321 21265.72 490.94 43121.34 48082.44 2021-11-17 18:59:10.000 321 21265.74 490.96 43121.38 48082.41 2021-11-17 18:59:11.000 321 21265.73 491.01 43121.39 48082.46 2021-11-17 18:59:12.000 321 21265.74 491.06 43121.39 48082.40 2021-11-17 18:59:13.000 321 21265.75 491.03 43121.36 48082.43 2021-11-17 18:59:14.000 321 21265.78 491.00 43121.35 48082.48 2021-11-17 18:59:15.000 321 21265.82 490.98 43121.39 48082.44 2021-11-17 18:59:16.000 321 21265.87 490.97 43121.40 48082.48 2021-11-17 18:59:17.000 321 21265.93 490.96 43121.39 48082.46 2021-11-17 18:59:18.000 321 21266.00 490.96 43121.41 48082.60 2021-11-17 18:59:19.000 321 21266.02 490.99 43121.43 48082.63 2021-11-17 18:59:20.000 321 21266.02 491.01 43121.43 48082.61 2021-11-17 18:59:21.000 321 21266.02 491.10 43121.38 48082.62 2021-11-17 18:59:22.000 321 21266.00 491.17 43121.31 48082.62 2021-11-17 18:59:23.000 321 21266.01 491.21 43121.29 48082.52 2021-11-17 18:59:24.000 321 21266.06 491.23 43121.25 48082.53 2021-11-17 18:59:25.000 321 21266.09 491.26 43121.24 48082.40 2021-11-17 18:59:26.000 321 21266.17 491.23 43121.20 48082.49 2021-11-17 18:59:27.000 321 21266.19 491.26 43121.14 48082.40 2021-11-17 18:59:28.000 321 21266.21 491.26 43121.09 48082.47 2021-11-17 18:59:29.000 321 21266.25 491.27 43121.07 48082.42 2021-11-17 18:59:30.000 321 21266.32 491.27 43121.05 48082.38 2021-11-17 18:59:31.000 321 21266.41 491.22 43121.03 48082.46 2021-11-17 18:59:32.000 321 21266.46 491.20 43121.05 48082.39 2021-11-17 18:59:33.000 321 21266.49 491.21 43121.06 48082.52 2021-11-17 18:59:34.000 321 21266.50 491.28 43121.03 48082.44 2021-11-17 18:59:35.000 321 21266.55 491.32 43120.98 48082.51 2021-11-17 18:59:36.000 321 21266.60 491.32 43120.94 48082.45 2021-11-17 18:59:37.000 321 21266.68 491.32 43120.90 48082.44 2021-11-17 18:59:38.000 321 21266.72 491.36 43120.90 48082.52 2021-11-17 18:59:39.000 321 21266.82 491.36 43120.90 48082.47 2021-11-17 18:59:40.000 321 21266.93 491.35 43120.87 48082.57 2021-11-17 18:59:41.000 321 21267.02 491.34 43120.84 48082.48 2021-11-17 18:59:42.000 321 21267.10 491.36 43120.85 48082.56 2021-11-17 18:59:43.000 321 21267.19 491.35 43120.86 48082.60 2021-11-17 18:59:44.000 321 21267.24 491.35 43120.85 48082.64 2021-11-17 18:59:45.000 321 21267.31 491.32 43120.88 48082.59 2021-11-17 18:59:46.000 321 21267.39 491.25 43120.91 48082.74 2021-11-17 18:59:47.000 321 21267.45 491.21 43120.95 48082.72 2021-11-17 18:59:48.000 321 21267.49 491.21 43120.94 48082.88 2021-11-17 18:59:49.000 321 21267.55 491.21 43120.97 48082.78 2021-11-17 18:59:50.000 321 21267.54 491.18 43121.00 48082.94 2021-11-17 18:59:51.000 321 21267.55 491.19 43121.05 48082.91 2021-11-17 18:59:52.000 321 21267.55 491.14 43121.09 48083.00 2021-11-17 18:59:53.000 321 21267.53 491.12 43121.10 48082.95 2021-11-17 18:59:54.000 321 21267.51 491.11 43121.16 48082.98 2021-11-17 18:59:55.000 321 21267.47 491.08 43121.20 48083.06 2021-11-17 18:59:56.000 321 21267.43 491.05 43121.20 48083.02 2021-11-17 18:59:57.000 321 21267.40 491.03 43121.19 48083.05 2021-11-17 18:59:58.000 321 21267.34 491.04 43121.22 48083.01 2021-11-17 18:59:59.000 321 21267.35 491.00 43121.23 48083.07 2021-11-17 19:00:00.000 321 21267.36 490.98 43121.27 48083.05 2021-11-17 19:00:01.000 321 21267.38 490.97 43121.31 48083.04 2021-11-17 19:00:02.000 321 21267.44 490.94 43121.37 48083.12 2021-11-17 19:00:03.000 321 21267.40 490.99 43121.38 48083.19 2021-11-17 19:00:04.000 321 21267.41 490.98 43121.37 48083.20 2021-11-17 19:00:05.000 321 21267.48 491.00 43121.39 48083.13 2021-11-17 19:00:06.000 321 21267.51 491.02 43121.40 48083.24 2021-11-17 19:00:07.000 321 21267.51 491.03 43121.41 48083.24 2021-11-17 19:00:08.000 321 21267.54 491.03 43121.41 48083.29 2021-11-17 19:00:09.000 321 21267.54 491.04 43121.43 48083.23 2021-11-17 19:00:10.000 321 21267.54 491.10 43121.44 48083.37 2021-11-17 19:00:11.000 321 21267.56 491.17 43121.43 48083.23 2021-11-17 19:00:12.000 321 21267.54 491.20 43121.44 48083.38 2021-11-17 19:00:13.000 321 21267.53 491.24 43121.44 48083.32 2021-11-17 19:00:14.000 321 21267.47 491.28 43121.44 48083.30 2021-11-17 19:00:15.000 321 21267.44 491.29 43121.46 48083.27 2021-11-17 19:00:16.000 321 21267.41 491.28 43121.49 48083.36 2021-11-17 19:00:17.000 321 21267.40 491.31 43121.48 48083.20 2021-11-17 19:00:18.000 321 21267.35 491.34 43121.49 48083.35 2021-11-17 19:00:19.000 321 21267.32 491.35 43121.48 48083.22 2021-11-17 19:00:20.000 321 21267.31 491.39 43121.51 48083.25 2021-11-17 19:00:21.000 321 21267.29 491.43 43121.50 48083.29 2021-11-17 19:00:22.000 321 21267.24 491.45 43121.51 48083.26 2021-11-17 19:00:23.000 321 21267.22 491.45 43121.54 48083.23 2021-11-17 19:00:24.000 321 21267.23 491.46 43121.53 48083.26 2021-11-17 19:00:25.000 321 21267.27 491.48 43121.54 48083.32 2021-11-17 19:00:26.000 321 21267.28 491.49 43121.55 48083.19 2021-11-17 19:00:27.000 321 21267.35 491.51 43121.56 48083.36 2021-11-17 19:00:28.000 321 21267.40 491.53 43121.54 48083.25 2021-11-17 19:00:29.000 321 21267.42 491.57 43121.51 48083.33 2021-11-17 19:00:30.000 321 21267.43 491.58 43121.51 48083.37 2021-11-17 19:00:31.000 321 21267.49 491.55 43121.51 48083.37 2021-11-17 19:00:32.000 321 21267.52 491.56 43121.58 48083.38 2021-11-17 19:00:33.000 321 21267.55 491.56 43121.57 48083.51 2021-11-17 19:00:34.000 321 21267.65 491.57 43121.58 48083.38 2021-11-17 19:00:35.000 321 21267.69 491.58 43121.61 48083.47 2021-11-17 19:00:36.000 321 21267.74 491.60 43121.60 48083.48 2021-11-17 19:00:37.000 321 21267.77 491.68 43121.57 48083.57 2021-11-17 19:00:38.000 321 21267.78 491.76 43121.54 48083.58 2021-11-17 19:00:39.000 321 21267.82 491.85 43121.52 48083.55 2021-11-17 19:00:40.000 321 21267.85 491.89 43121.50 48083.55 2021-11-17 19:00:41.000 321 21267.91 491.96 43121.49 48083.50 2021-11-17 19:00:42.000 321 21267.96 491.97 43121.44 48083.66 2021-11-17 19:00:43.000 321 21267.99 492.01 43121.46 48083.52 2021-11-17 19:00:44.000 321 21268.08 492.06 43121.46 48083.60 2021-11-17 19:00:45.000 321 21268.12 492.07 43121.48 48083.56 2021-11-17 19:00:46.000 321 21268.07 492.05 43121.45 48083.65 2021-11-17 19:00:47.000 321 21268.02 492.07 43121.45 48083.56 2021-11-17 19:00:48.000 321 21268.04 492.09 43121.49 48083.64 2021-11-17 19:00:49.000 321 21268.03 492.16 43121.48 48083.58 2021-11-17 19:00:50.000 321 21268.03 492.21 43121.50 48083.59 2021-11-17 19:00:51.000 321 21268.04 492.26 43121.48 48083.62 2021-11-17 19:00:52.000 321 21268.05 492.26 43121.45 48083.52 2021-11-17 19:00:53.000 321 21268.07 492.15 43121.46 48083.60 2021-11-17 19:00:54.000 321 21268.10 492.07 43121.54 48083.64 2021-11-17 19:00:55.000 321 21267.99 492.14 43121.57 48083.66 2021-11-17 19:00:56.000 321 21267.84 492.27 43121.57 48083.64 2021-11-17 19:00:57.000 321 21267.78 492.34 43121.51 48083.59 2021-11-17 19:00:58.000 321 21267.70 492.39 43121.48 48083.58 2021-11-17 19:00:59.000 321 21267.63 492.46 43121.46 48083.53 2021-11-17 19:01:00.000 321 21267.61 492.48 43121.45 48083.38 2021-11-17 19:01:01.000 321 21267.59 492.51 43121.45 48083.43 2021-11-17 19:01:02.000 321 21267.59 492.49 43121.43 48083.38 2021-11-17 19:01:03.000 321 21267.57 492.52 43121.44 48083.40 2021-11-17 19:01:04.000 321 21267.54 492.58 43121.43 48083.36 2021-11-17 19:01:05.000 321 21267.54 492.64 43121.48 48083.39 2021-11-17 19:01:06.000 321 21267.47 492.76 43121.43 48083.38 2021-11-17 19:01:07.000 321 21267.41 492.83 43121.39 48083.28 2021-11-17 19:01:08.000 321 21267.36 492.83 43121.41 48083.30 2021-11-17 19:01:09.000 321 21267.37 492.84 43121.41 48083.24 2021-11-17 19:01:10.000 321 21267.31 492.84 43121.47 48083.22 2021-11-17 19:01:11.000 321 21267.23 492.89 43121.46 48083.21 2021-11-17 19:01:12.000 321 21267.15 492.95 43121.45 48083.20 2021-11-17 19:01:13.000 321 21267.07 492.97 43121.43 48083.16 2021-11-17 19:01:14.000 321 21267.00 492.99 43121.44 48083.04 2021-11-17 19:01:15.000 321 21266.95 492.99 43121.41 48083.15 2021-11-17 19:01:16.000 321 21266.84 493.06 43121.38 48083.02 2021-11-17 19:01:17.000 321 21266.76 493.08 43121.39 48083.00 2021-11-17 19:01:18.000 321 21266.66 493.09 43121.39 48082.99 2021-11-17 19:01:19.000 321 21266.63 493.12 43121.39 48082.97 2021-11-17 19:01:20.000 321 21266.60 493.14 43121.37 48082.89 2021-11-17 19:01:21.000 321 21266.59 493.13 43121.38 48082.90 2021-11-17 19:01:22.000 321 21266.55 493.10 43121.41 48082.82 2021-11-17 19:01:23.000 321 21266.53 493.11 43121.43 48082.87 2021-11-17 19:01:24.000 321 21266.50 493.08 43121.44 48082.77 2021-11-17 19:01:25.000 321 21266.52 493.01 43121.44 48082.87 2021-11-17 19:01:26.000 321 21266.50 492.98 43121.44 48082.81 2021-11-17 19:01:27.000 321 21266.47 493.00 43121.47 48082.86 2021-11-17 19:01:28.000 321 21266.47 492.98 43121.49 48082.89 2021-11-17 19:01:29.000 321 21266.51 492.93 43121.49 48082.91 2021-11-17 19:01:30.000 321 21266.55 492.90 43121.51 48082.86 2021-11-17 19:01:31.000 321 21266.62 492.87 43121.57 48083.02 2021-11-17 19:01:32.000 321 21266.64 492.88 43121.57 48083.04 2021-11-17 19:01:33.000 321 21266.64 492.90 43121.60 48083.01 2021-11-17 19:01:34.000 321 21266.65 492.92 43121.56 48083.10 2021-11-17 19:01:35.000 321 21266.62 492.98 43121.56 48083.06 2021-11-17 19:01:36.000 321 21266.64 493.02 43121.55 48083.08 2021-11-17 19:01:37.000 321 21266.62 493.07 43121.53 48083.04 2021-11-17 19:01:38.000 321 21266.61 493.10 43121.49 48082.95 2021-11-17 19:01:39.000 321 21266.58 493.07 43121.47 48083.09 2021-11-17 19:01:40.000 321 21266.57 493.04 43121.51 48082.91 2021-11-17 19:01:41.000 321 21266.53 493.02 43121.52 48083.06 2021-11-17 19:01:42.000 321 21266.52 492.98 43121.55 48082.90 2021-11-17 19:01:43.000 321 21266.48 492.94 43121.57 48083.00 2021-11-17 19:01:44.000 321 21266.47 492.92 43121.58 48082.97 2021-11-17 19:01:45.000 321 21266.47 492.89 43121.60 48083.01 2021-11-17 19:01:46.000 321 21266.46 492.83 43121.62 48082.92 2021-11-17 19:01:47.000 321 21266.41 492.80 43121.65 48083.05 2021-11-17 19:01:48.000 321 21266.41 492.78 43121.64 48082.94 2021-11-17 19:01:49.000 321 21266.43 492.80 43121.66 48083.02 2021-11-17 19:01:50.000 321 21266.40 492.79 43121.62 48083.00 2021-11-17 19:01:51.000 321 21266.38 492.78 43121.62 48083.00 2021-11-17 19:01:52.000 321 21266.41 492.75 43121.62 48082.93 2021-11-17 19:01:53.000 321 21266.42 492.74 43121.62 48083.03 2021-11-17 19:01:54.000 321 21266.43 492.70 43121.64 48082.89 2021-11-17 19:01:55.000 321 21266.40 492.64 43121.63 48083.03 2021-11-17 19:01:56.000 321 21266.39 492.60 43121.63 48082.99 2021-11-17 19:01:57.000 321 21266.40 492.58 43121.66 48082.95 2021-11-17 19:01:58.000 321 21266.36 492.58 43121.62 48082.99 2021-11-17 19:01:59.000 321 21266.33 492.60 43121.57 48082.95 2021-11-17 19:02:00.000 321 21266.31 492.64 43121.55 48082.94 2021-11-17 19:02:01.000 321 21266.23 492.67 43121.49 48082.88 2021-11-17 19:02:02.000 321 21266.25 492.61 43121.46 48082.77 2021-11-17 19:02:03.000 321 21266.26 492.59 43121.47 48082.81 2021-11-17 19:02:04.000 321 21266.26 492.56 43121.43 48082.73 2021-11-17 19:02:05.000 321 21266.20 492.58 43121.42 48082.76 2021-11-17 19:02:06.000 321 21266.19 492.56 43121.39 48082.73 2021-11-17 19:02:07.000 321 21266.16 492.50 43121.41 48082.69 2021-11-17 19:02:08.000 321 21266.13 492.48 43121.42 48082.64 2021-11-17 19:02:09.000 321 21266.11 492.47 43121.41 48082.69 2021-11-17 19:02:10.000 321 21266.08 492.44 43121.38 48082.72 2021-11-17 19:02:11.000 321 21266.01 492.44 43121.40 48082.58 2021-11-17 19:02:12.000 321 21265.99 492.41 43121.40 48082.62 2021-11-17 19:02:13.000 321 21265.92 492.36 43121.35 48082.53 2021-11-17 19:02:14.000 321 21265.90 492.35 43121.36 48082.58 2021-11-17 19:02:15.000 321 21265.84 492.35 43121.37 48082.43 2021-11-17 19:02:16.000 321 21265.81 492.34 43121.39 48082.55 2021-11-17 19:02:17.000 321 21265.80 492.33 43121.37 48082.44 2021-11-17 19:02:18.000 321 21265.78 492.33 43121.36 48082.43 2021-11-17 19:02:19.000 321 21265.74 492.34 43121.32 48082.50 2021-11-17 19:02:20.000 321 21265.71 492.30 43121.35 48082.32 2021-11-17 19:02:21.000 321 21265.66 492.24 43121.35 48082.45 2021-11-17 19:02:22.000 321 21265.64 492.23 43121.34 48082.40 2021-11-17 19:02:23.000 321 21265.58 492.20 43121.32 48082.39 2021-11-17 19:02:24.000 321 21265.59 492.12 43121.36 48082.37 2021-11-17 19:02:25.000 321 21265.61 492.09 43121.37 48082.40 2021-11-17 19:02:26.000 321 21265.60 492.07 43121.39 48082.40 2021-11-17 19:02:27.000 321 21265.61 492.02 43121.39 48082.40 2021-11-17 19:02:28.000 321 21265.64 492.05 43121.35 48082.43 2021-11-17 19:02:29.000 321 21265.67 492.03 43121.37 48082.41 2021-11-17 19:02:30.000 321 21265.72 492.03 43121.37 48082.47 2021-11-17 19:02:31.000 321 21265.74 492.04 43121.38 48082.41 2021-11-17 19:02:32.000 321 21265.77 492.04 43121.38 48082.45 2021-11-17 19:02:33.000 321 21265.81 492.02 43121.39 48082.50 2021-11-17 19:02:34.000 321 21265.86 492.03 43121.40 48082.43 2021-11-17 19:02:35.000 321 21265.91 492.07 43121.42 48082.58 2021-11-17 19:02:36.000 321 21265.95 492.10 43121.40 48082.55 2021-11-17 19:02:37.000 321 21265.99 492.17 43121.41 48082.65 2021-11-17 19:02:38.000 321 21266.02 492.28 43121.38 48082.68 2021-11-17 19:02:39.000 321 21266.06 492.40 43121.40 48082.62 2021-11-17 19:02:40.000 321 21266.07 492.50 43121.35 48082.68 2021-11-17 19:02:41.000 321 21266.06 492.61 43121.33 48082.70 2021-11-17 19:02:42.000 321 21266.07 492.71 43121.30 48082.61 2021-11-17 19:02:43.000 321 21266.09 492.82 43121.30 48082.66 2021-11-17 19:02:44.000 321 21266.06 492.91 43121.31 48082.53 2021-11-17 19:02:45.000 321 21266.02 493.00 43121.32 48082.64 2021-11-17 19:02:46.000 321 21265.99 493.03 43121.35 48082.54 2021-11-17 19:02:47.000 321 21265.93 493.10 43121.38 48082.58 2021-11-17 19:02:48.000 321 21265.85 493.16 43121.40 48082.53 2021-11-17 19:02:49.000 321 21265.76 493.22 43121.43 48082.53 2021-11-17 19:02:50.000 321 21265.67 493.31 43121.44 48082.58 2021-11-17 19:02:51.000 321 21265.62 493.42 43121.41 48082.44 2021-11-17 19:02:52.000 321 21265.54 493.48 43121.39 48082.51 2021-11-17 19:02:53.000 321 21265.49 493.52 43121.39 48082.40 2021-11-17 19:02:54.000 321 21265.41 493.57 43121.36 48082.38 2021-11-17 19:02:55.000 321 21265.33 493.63 43121.33 48082.26 2021-11-17 19:02:56.000 321 21265.27 493.67 43121.32 48082.26 2021-11-17 19:02:57.000 321 21265.19 493.71 43121.31 48082.17 2021-11-17 19:02:58.000 321 21265.16 493.74 43121.28 48082.17 2021-11-17 19:02:59.000 321 21265.10 493.79 43121.25 48082.09 2021-11-17 19:03:00.000 321 21265.06 493.82 43121.25 48082.14 2021-11-17 19:03:01.000 321 21265.03 493.82 43121.24 48082.02 2021-11-17 19:03:02.000 321 21265.04 493.83 43121.24 48082.08 2021-11-17 19:03:03.000 321 21265.06 493.86 43121.26 48082.05 2021-11-17 19:03:04.000 321 21265.05 493.80 43121.29 48082.07 2021-11-17 19:03:05.000 321 21265.10 493.78 43121.33 48082.03 2021-11-17 19:03:06.000 321 21265.14 493.81 43121.35 48082.23 2021-11-17 19:03:07.000 321 21265.16 493.77 43121.36 48082.11 2021-11-17 19:03:08.000 321 21265.22 493.73 43121.39 48082.25 2021-11-17 19:03:09.000 321 21265.27 493.70 43121.44 48082.22 2021-11-17 19:03:10.000 321 21265.32 493.64 43121.51 48082.33 2021-11-17 19:03:11.000 321 21265.34 493.59 43121.59 48082.37 2021-11-17 19:03:12.000 321 21265.35 493.53 43121.64 48082.39 2021-11-17 19:03:13.000 321 21265.39 493.52 43121.63 48082.54 2021-11-17 19:03:14.000 321 21265.40 493.48 43121.64 48082.56 2021-11-17 19:03:15.000 321 21265.41 493.44 43121.66 48082.58 2021-11-17 19:03:16.000 321 21265.41 493.38 43121.71 48082.56 2021-11-17 19:03:17.000 321 21265.37 493.34 43121.73 48082.61 2021-11-17 19:03:18.000 321 21265.39 493.33 43121.74 48082.60 2021-11-17 19:03:19.000 321 21265.38 493.25 43121.72 48082.67 2021-11-17 19:03:20.000 321 21265.36 493.19 43121.75 48082.57 2021-11-17 19:03:21.000 321 21265.33 493.14 43121.76 48082.60 2021-11-17 19:03:22.000 321 21265.34 493.09 43121.74 48082.62 2021-11-17 19:03:23.000 321 21265.34 493.00 43121.73 48082.64 2021-11-17 19:03:24.000 321 21265.32 492.95 43121.79 48082.64 2021-11-17 19:03:25.000 321 21265.31 492.84 43121.82 48082.62 2021-11-17 19:03:26.000 321 21265.31 492.75 43121.84 48082.67 2021-11-17 19:03:27.000 321 21265.34 492.62 43121.87 48082.73 2021-11-17 19:03:28.000 321 21265.40 492.49 43121.96 48082.74 2021-11-17 19:03:29.000 321 21265.43 492.42 43122.00 48082.76 2021-11-17 19:03:30.000 321 21265.44 492.35 43122.06 48082.88 2021-11-17 19:03:31.000 321 21265.44 492.23 43122.10 48082.91 2021-11-17 19:03:32.000 321 21265.49 492.16 43122.08 48082.98 2021-11-17 19:03:33.000 321 21265.49 492.08 43122.14 48083.00 2021-11-17 19:03:34.000 321 21265.54 492.04 43122.19 48083.01 2021-11-17 19:03:35.000 321 21265.56 491.99 43122.25 48083.16 2021-11-17 19:03:36.000 321 21265.59 491.94 43122.25 48083.11 2021-11-17 19:03:37.000 321 21265.60 491.88 43122.29 48083.20 2021-11-17 19:03:38.000 321 21265.65 491.82 43122.35 48083.25 2021-11-17 19:03:39.000 321 21265.66 491.79 43122.38 48083.28 2021-11-17 19:03:40.000 321 21265.72 491.83 43122.40 48083.27 2021-11-17 19:03:41.000 321 21265.74 491.83 43122.36 48083.33 2021-11-17 19:03:42.000 321 21265.72 491.84 43122.36 48083.32 2021-11-17 19:03:43.000 321 21265.70 491.85 43122.34 48083.28 2021-11-17 19:03:44.000 321 21265.70 491.87 43122.34 48083.36 2021-11-17 19:03:45.000 321 21265.74 491.91 43122.34 48083.26 2021-11-17 19:03:46.000 321 21265.73 491.93 43122.31 48083.32 2021-11-17 19:03:47.000 321 21265.72 491.96 43122.27 48083.27 2021-11-17 19:03:48.000 321 21265.76 492.01 43122.29 48083.30 2021-11-17 19:03:49.000 321 21265.76 492.08 43122.23 48083.26 2021-11-17 19:03:50.000 321 21265.79 492.15 43122.23 48083.25 2021-11-17 19:03:51.000 321 21265.83 492.21 43122.23 48083.26 2021-11-17 19:03:52.000 321 21265.85 492.23 43122.20 48083.27 2021-11-17 19:03:53.000 321 21265.87 492.33 43122.19 48083.24 2021-11-17 19:03:54.000 321 21265.90 492.44 43122.16 48083.24 2021-11-17 19:03:55.000 321 21265.93 492.52 43122.12 48083.22 2021-11-17 19:03:56.000 321 21265.96 492.58 43122.08 48083.23 2021-11-17 19:03:57.000 321 21265.98 492.62 43122.06 48083.18 2021-11-17 19:03:58.000 321 21266.01 492.68 43122.08 48083.16 2021-11-17 19:03:59.000 321 21266.01 492.72 43122.09 48083.21 2021-11-17 19:04:00.000 321 21266.03 492.73 43122.06 48083.16 2021-11-17 19:04:01.000 321 21266.02 492.82 43122.04 48083.21 2021-11-17 19:04:02.000 321 21266.01 492.90 43122.05 48083.15 2021-11-17 19:04:03.000 321 21266.02 492.96 43122.02 48083.19 2021-11-17 19:04:04.000 321 21266.03 493.04 43122.02 48083.14 2021-11-17 19:04:05.000 321 21266.03 493.09 43121.99 48083.18 2021-11-17 19:04:06.000 321 21266.03 493.16 43122.01 48083.10 2021-11-17 19:04:07.000 321 21266.04 493.23 43122.02 48083.18 2021-11-17 19:04:08.000 321 21266.08 493.29 43121.98 48083.12 2021-11-17 19:04:09.000 321 21266.11 493.34 43121.97 48083.14 2021-11-17 19:04:10.000 321 21266.15 493.41 43121.96 48083.13 2021-11-17 19:04:11.000 321 21266.17 493.48 43121.89 48083.13 2021-11-17 19:04:12.000 321 21266.20 493.55 43121.86 48083.09 2021-11-17 19:04:13.000 321 21266.22 493.63 43121.87 48083.13 2021-11-17 19:04:14.000 321 21266.25 493.64 43121.88 48083.06 2021-11-17 19:04:15.000 321 21266.32 493.70 43121.86 48083.15 2021-11-17 19:04:16.000 321 21266.35 493.77 43121.83 48083.11 2021-11-17 19:04:17.000 321 21266.37 493.82 43121.83 48083.16 2021-11-17 19:04:18.000 321 21266.38 493.84 43121.83 48083.10 2021-11-17 19:04:19.000 321 21266.41 493.88 43121.80 48083.13 2021-11-17 19:04:20.000 321 21266.42 493.90 43121.75 48083.11 2021-11-17 19:04:21.000 321 21266.42 493.90 43121.78 48083.12 2021-11-17 19:04:22.000 321 21266.38 493.94 43121.77 48083.14 2021-11-17 19:04:23.000 321 21266.36 493.98 43121.74 48083.11 2021-11-17 19:04:24.000 321 21266.34 494.01 43121.72 48083.09 2021-11-17 19:04:25.000 321 21266.34 494.03 43121.66 48083.04 2021-11-17 19:04:26.000 321 21266.36 494.01 43121.65 48083.01 2021-11-17 19:04:27.000 321 21266.38 493.98 43121.62 48083.02 2021-11-17 19:04:28.000 321 21266.44 493.94 43121.65 48083.00 2021-11-17 19:04:29.000 321 21266.47 493.89 43121.66 48083.02 2021-11-17 19:04:30.000 321 21266.47 493.87 43121.67 48083.08 2021-11-17 19:04:31.000 321 21266.49 493.86 43121.68 48083.04 2021-11-17 19:04:32.000 321 21266.50 493.84 43121.68 48083.11 2021-11-17 19:04:33.000 321 21266.54 493.82 43121.68 48083.08 2021-11-17 19:04:34.000 321 21266.60 493.77 43121.69 48083.11 2021-11-17 19:04:35.000 321 21266.60 493.72 43121.73 48083.13 2021-11-17 19:04:36.000 321 21266.59 493.67 43121.80 48083.20 2021-11-17 19:04:37.000 321 21266.58 493.64 43121.83 48083.18 2021-11-17 19:04:38.000 321 21266.56 493.61 43121.86 48083.23 2021-11-17 19:04:39.000 321 21266.58 493.60 43121.86 48083.21 2021-11-17 19:04:40.000 321 21266.55 493.63 43121.87 48083.27 2021-11-17 19:04:41.000 321 21266.52 493.61 43121.87 48083.24 2021-11-17 19:04:42.000 321 21266.52 493.57 43121.87 48083.29 2021-11-17 19:04:43.000 321 21266.52 493.57 43121.89 48083.26 2021-11-17 19:04:44.000 321 21266.55 493.57 43121.87 48083.28 2021-11-17 19:04:45.000 321 21266.55 493.57 43121.86 48083.29 2021-11-17 19:04:46.000 321 21266.54 493.55 43121.90 48083.30 2021-11-17 19:04:47.000 321 21266.58 493.51 43121.91 48083.32 2021-11-17 19:04:48.000 321 21266.62 493.47 43121.91 48083.28 2021-11-17 19:04:49.000 321 21266.66 493.49 43121.89 48083.31 2021-11-17 19:04:50.000 321 21266.67 493.51 43121.88 48083.38 2021-11-17 19:04:51.000 321 21266.66 493.49 43121.90 48083.34 2021-11-17 19:04:52.000 321 21266.71 493.46 43121.91 48083.37 2021-11-17 19:04:53.000 321 21266.73 493.44 43121.91 48083.41 2021-11-17 19:04:54.000 321 21266.77 493.38 43121.95 48083.43 2021-11-17 19:04:55.000 321 21266.83 493.37 43121.95 48083.41 2021-11-17 19:04:56.000 321 21266.87 493.34 43122.01 48083.52 2021-11-17 19:04:57.000 321 21266.86 493.33 43122.00 48083.49 2021-11-17 19:04:58.000 321 21266.90 493.33 43121.99 48083.55 2021-11-17 19:04:59.000 321 21266.93 493.30 43122.00 48083.54 2021-11-17 19:05:00.000 321 21266.93 493.26 43122.01 48083.56 2021-11-17 19:05:01.000 321 21266.92 493.26 43122.01 48083.52 2021-11-17 19:05:02.000 321 21266.93 493.26 43122.00 48083.57 2021-11-17 19:05:03.000 321 21266.93 493.28 43122.01 48083.55 2021-11-17 19:05:04.000 321 21266.93 493.29 43121.98 48083.58 2021-11-17 19:05:05.000 321 21266.92 493.29 43121.98 48083.56 2021-11-17 19:05:06.000 321 21266.91 493.34 43121.97 48083.52 2021-11-17 19:05:07.000 321 21266.91 493.35 43122.01 48083.53 2021-11-17 19:05:08.000 321 21266.93 493.36 43121.98 48083.51 2021-11-17 19:05:09.000 321 21266.93 493.40 43121.94 48083.50 2021-11-17 19:05:10.000 321 21266.89 493.43 43121.93 48083.51 2021-11-17 19:05:11.000 321 21266.96 493.39 43121.91 48083.50 2021-11-17 19:05:12.000 321 21266.98 493.40 43121.91 48083.47 2021-11-17 19:05:13.000 321 21267.02 493.44 43121.88 48083.52 2021-11-17 19:05:14.000 321 21267.07 493.49 43121.86 48083.52 2021-11-17 19:05:15.000 321 21267.13 493.54 43121.84 48083.48 2021-11-17 19:05:16.000 321 21267.15 493.59 43121.79 48083.53 2021-11-17 19:05:17.000 321 21267.20 493.63 43121.74 48083.52 2021-11-17 19:05:18.000 321 21267.23 493.66 43121.72 48083.43 2021-11-17 19:05:19.000 321 21267.28 493.66 43121.74 48083.47 2021-11-17 19:05:20.000 321 21267.25 493.66 43121.76 48083.42 2021-11-17 19:05:21.000 321 21267.17 493.68 43121.71 48083.45 2021-11-17 19:05:22.000 321 21267.14 493.70 43121.70 48083.45 2021-11-17 19:05:23.000 321 21267.15 493.73 43121.72 48083.40 2021-11-17 19:05:24.000 321 21267.15 493.75 43121.70 48083.42 2021-11-17 19:05:25.000 321 21267.11 493.80 43121.69 48083.34 2021-11-17 19:05:26.000 321 21267.11 493.85 43121.69 48083.36 2021-11-17 19:05:27.000 321 21267.12 493.87 43121.70 48083.36 2021-11-17 19:05:28.000 321 21267.12 493.89 43121.70 48083.41 2021-11-17 19:05:29.000 321 21267.11 493.94 43121.73 48083.37 2021-11-17 19:05:30.000 321 21267.06 494.02 43121.73 48083.42 2021-11-17 19:05:31.000 321 21266.98 494.11 43121.72 48083.33 2021-11-17 19:05:32.000 321 21266.99 494.19 43121.66 48083.36 2021-11-17 19:05:33.000 321 21267.01 494.20 43121.59 48083.27 2021-11-17 19:05:34.000 321 21267.03 494.21 43121.58 48083.26 2021-11-17 19:05:35.000 321 21267.03 494.26 43121.56 48083.19 2021-11-17 19:05:36.000 321 21267.05 494.31 43121.56 48083.20 2021-11-17 19:05:37.000 321 21267.07 494.38 43121.55 48083.17 2021-11-17 19:05:38.000 321 21267.08 494.41 43121.53 48083.22 2021-11-17 19:05:39.000 321 21267.11 494.45 43121.53 48083.24 2021-11-17 19:05:40.000 321 21267.13 494.48 43121.53 48083.19 2021-11-17 19:05:41.000 321 21267.16 494.49 43121.54 48083.22 2021-11-17 19:05:42.000 321 21267.20 494.51 43121.54 48083.24 2021-11-17 19:05:43.000 321 21267.19 494.56 43121.54 48083.25 2021-11-17 19:05:44.000 321 21267.18 494.61 43121.52 48083.27 2021-11-17 19:05:45.000 321 21267.17 494.62 43121.52 48083.22 2021-11-17 19:05:46.000 321 21267.17 494.62 43121.52 48083.25 2021-11-17 19:05:47.000 321 21267.15 494.62 43121.51 48083.23 2021-11-17 19:05:48.000 321 21267.13 494.62 43121.52 48083.21 2021-11-17 19:05:49.000 321 21267.09 494.61 43121.54 48083.20 2021-11-17 19:05:50.000 321 21267.05 494.58 43121.53 48083.18 2021-11-17 19:05:51.000 321 21266.99 494.56 43121.57 48083.27 2021-11-17 19:05:52.000 321 21266.97 494.55 43121.58 48083.22 2021-11-17 19:05:53.000 321 21266.97 494.58 43121.59 48083.20 2021-11-17 19:05:54.000 321 21266.95 494.57 43121.63 48083.27 2021-11-17 19:05:55.000 321 21266.91 494.57 43121.64 48083.21 2021-11-17 19:05:56.000 321 21266.89 494.57 43121.69 48083.24 2021-11-17 19:05:57.000 321 21266.84 494.55 43121.70 48083.30 2021-11-17 19:05:58.000 321 21266.77 494.56 43121.68 48083.16 2021-11-17 19:05:59.000 321 21266.71 494.61 43121.66 48083.19 2021-11-17 19:06:00.000 321 21266.63 494.65 43121.67 48083.17 2021-11-17 19:06:01.000 321 21266.58 494.69 43121.63 48083.08 2021-11-17 19:06:02.000 321 21266.52 494.71 43121.61 48083.06 2021-11-17 19:06:03.000 321 21266.52 494.71 43121.64 48082.97 2021-11-17 19:06:04.000 321 21266.52 494.69 43121.63 48083.03 2021-11-17 19:06:05.000 321 21266.48 494.68 43121.59 48082.98 2021-11-17 19:06:06.000 321 21266.52 494.63 43121.58 48083.03 2021-11-17 19:06:07.000 321 21266.57 494.60 43121.62 48082.97 2021-11-17 19:06:08.000 321 21266.62 494.58 43121.65 48083.05 2021-11-17 19:06:09.000 321 21266.59 494.60 43121.62 48083.05 2021-11-17 19:06:10.000 321 21266.64 494.56 43121.60 48083.07 2021-11-17 19:06:11.000 321 21266.65 494.60 43121.61 48083.12 2021-11-17 19:06:12.000 321 21266.63 494.65 43121.63 48083.11 2021-11-17 19:06:13.000 321 21266.66 494.66 43121.62 48083.11 2021-11-17 19:06:14.000 321 21266.68 494.66 43121.61 48083.12 2021-11-17 19:06:15.000 321 21266.67 494.64 43121.62 48083.08 2021-11-17 19:06:16.000 321 21266.66 494.64 43121.62 48083.14 2021-11-17 19:06:17.000 321 21266.63 494.60 43121.65 48083.09 2021-11-17 19:06:18.000 321 21266.63 494.56 43121.66 48083.16 2021-11-17 19:06:19.000 321 21266.63 494.55 43121.65 48083.06 2021-11-17 19:06:20.000 321 21266.60 494.53 43121.71 48083.15 2021-11-17 19:06:21.000 321 21266.56 494.48 43121.71 48083.07 2021-11-17 19:06:22.000 321 21266.53 494.42 43121.72 48083.17 2021-11-17 19:06:23.000 321 21266.49 494.31 43121.80 48083.08 2021-11-17 19:06:24.000 321 21266.42 494.23 43121.86 48083.23 2021-11-17 19:06:25.000 321 21266.37 494.23 43121.90 48083.16 2021-11-17 19:06:26.000 321 21266.31 494.23 43121.94 48083.23 2021-11-17 19:06:27.000 321 21266.29 494.29 43121.91 48083.17 2021-11-17 19:06:28.000 321 21266.24 494.36 43121.88 48083.20 2021-11-17 19:06:29.000 321 21266.18 494.42 43121.86 48083.11 2021-11-17 19:06:30.000 321 21266.20 494.47 43121.80 48083.06 2021-11-17 19:06:31.000 321 21266.20 494.52 43121.75 48083.04 2021-11-17 19:06:32.000 321 21266.20 494.50 43121.72 48082.98 2021-11-17 19:06:33.000 321 21266.22 494.48 43121.72 48082.98 2021-11-17 19:06:34.000 321 21266.19 494.54 43121.71 48082.96 2021-11-17 19:06:35.000 321 21266.20 494.56 43121.72 48082.97 2021-11-17 19:06:36.000 321 21266.18 494.62 43121.66 48082.92 2021-11-17 19:06:37.000 321 21266.19 494.64 43121.65 48082.93 2021-11-17 19:06:38.000 321 21266.18 494.66 43121.65 48082.85 2021-11-17 19:06:39.000 321 21266.17 494.66 43121.64 48082.91 2021-11-17 19:06:40.000 321 21266.15 494.64 43121.67 48082.88 2021-11-17 19:06:41.000 321 21266.13 494.62 43121.71 48082.93 2021-11-17 19:06:42.000 321 21266.15 494.60 43121.74 48082.92 2021-11-17 19:06:43.000 321 21266.12 494.56 43121.77 48082.94 2021-11-17 19:06:44.000 321 21266.12 494.52 43121.83 48083.03 2021-11-17 19:06:45.000 321 21266.10 494.50 43121.88 48083.03 2021-11-17 19:06:46.000 321 21266.10 494.48 43121.93 48083.11 2021-11-17 19:06:47.000 321 21266.07 494.48 43121.98 48083.13 2021-11-17 19:06:48.000 321 21266.06 494.46 43122.00 48083.10 2021-11-17 19:06:49.000 321 21266.05 494.46 43121.97 48083.15 2021-11-17 19:06:50.000 321 21266.04 494.42 43121.97 48083.13 2021-11-17 19:06:51.000 321 21266.07 494.41 43122.01 48083.20 2021-11-17 19:06:52.000 321 21266.10 494.42 43122.01 48083.12 2021-11-17 19:06:53.000 321 21266.11 494.41 43122.02 48083.19 2021-11-17 19:06:54.000 321 21266.09 494.40 43122.05 48083.21 2021-11-17 19:06:55.000 321 21266.11 494.39 43122.01 48083.19 2021-11-17 19:06:56.000 321 21266.14 494.37 43121.98 48083.23 2021-11-17 19:06:57.000 321 21266.17 494.40 43121.98 48083.21 2021-11-17 19:06:58.000 321 21266.22 494.41 43121.99 48083.18 2021-11-17 19:06:59.000 321 21266.21 494.43 43121.96 48083.22 2021-11-17 19:07:00.000 321 21266.22 494.45 43121.95 48083.21 2021-11-17 19:07:01.000 321 21266.21 494.46 43121.93 48083.18 2021-11-17 19:07:02.000 321 21266.23 494.47 43121.95 48083.19 2021-11-17 19:07:03.000 321 21266.23 494.51 43121.92 48083.15 2021-11-17 19:07:04.000 321 21266.26 494.53 43121.92 48083.21 2021-11-17 19:07:05.000 321 21266.26 494.52 43121.94 48083.14 2021-11-17 19:07:06.000 321 21266.30 494.50 43121.93 48083.20 2021-11-17 19:07:07.000 321 21266.34 494.50 43121.93 48083.19 2021-11-17 19:07:08.000 321 21266.31 494.54 43121.97 48083.25 2021-11-17 19:07:09.000 321 21266.25 494.59 43121.98 48083.19 2021-11-17 19:07:10.000 321 21266.19 494.64 43121.96 48083.26 2021-11-17 19:07:11.000 321 21266.10 494.67 43121.93 48083.20 2021-11-17 19:07:12.000 321 21266.03 494.72 43121.94 48083.12 2021-11-17 19:07:13.000 321 21266.00 494.74 43121.95 48083.11 2021-11-17 19:07:14.000 321 21265.95 494.73 43121.94 48083.06 2021-11-17 19:07:15.000 321 21265.86 494.70 43121.97 48083.03 2021-11-17 19:07:16.000 321 21265.81 494.71 43121.98 48083.02 2021-11-17 19:07:17.000 321 21265.73 494.75 43121.96 48083.00 2021-11-17 19:07:18.000 321 21265.68 494.76 43121.96 48082.95 2021-11-17 19:07:19.000 321 21265.66 494.73 43121.98 48082.99 2021-11-17 19:07:20.000 321 21265.63 494.76 43122.01 48082.92 2021-11-17 19:07:21.000 321 21265.56 494.77 43122.01 48083.00 2021-11-17 19:07:22.000 321 21265.48 494.83 43122.01 48082.94 2021-11-17 19:07:23.000 321 21265.46 494.89 43122.01 48082.93 2021-11-17 19:07:24.000 321 21265.47 494.90 43122.00 48082.92 2021-11-17 19:07:25.000 321 21265.46 494.97 43121.98 48082.83 2021-11-17 19:07:26.000 321 21265.40 495.06 43121.96 48082.82 2021-11-17 19:07:27.000 321 21265.39 495.11 43121.93 48082.81 2021-11-17 19:07:28.000 321 21265.42 495.15 43121.91 48082.79 2021-11-17 19:07:29.000 321 21265.42 495.19 43121.86 48082.80 2021-11-17 19:07:30.000 321 21265.47 495.20 43121.86 48082.71 2021-11-17 19:07:31.000 321 21265.49 495.23 43121.85 48082.77 2021-11-17 19:07:32.000 321 21265.51 495.22 43121.86 48082.79 2021-11-17 19:07:33.000 321 21265.55 495.22 43121.86 48082.75 2021-11-17 19:07:34.000 321 21265.55 495.25 43121.85 48082.78 2021-11-17 19:07:35.000 321 21265.57 495.28 43121.83 48082.76 2021-11-17 19:07:36.000 321 21265.55 495.29 43121.87 48082.78 2021-11-17 19:07:37.000 321 21265.55 495.32 43121.88 48082.85 2021-11-17 19:07:38.000 321 21265.56 495.34 43121.88 48082.84 2021-11-17 19:07:39.000 321 21265.53 495.39 43121.87 48082.81 2021-11-17 19:07:40.000 321 21265.50 495.42 43121.87 48082.86 2021-11-17 19:07:41.000 321 21265.45 495.50 43121.86 48082.83 2021-11-17 19:07:42.000 321 21265.42 495.54 43121.88 48082.77 2021-11-17 19:07:43.000 321 21265.40 495.57 43121.85 48082.76 2021-11-17 19:07:44.000 321 21265.37 495.62 43121.86 48082.71 2021-11-17 19:07:45.000 321 21265.32 495.65 43121.81 48082.72 2021-11-17 19:07:46.000 321 21265.30 495.64 43121.84 48082.65 2021-11-17 19:07:47.000 321 21265.31 495.62 43121.84 48082.61 2021-11-17 19:07:48.000 321 21265.30 495.65 43121.84 48082.71 2021-11-17 19:07:49.000 321 21265.25 495.65 43121.85 48082.62 2021-11-17 19:07:50.000 321 21265.21 495.65 43121.83 48082.68 2021-11-17 19:07:51.000 321 21265.19 495.63 43121.84 48082.64 2021-11-17 19:07:52.000 321 21265.18 495.57 43121.85 48082.59 2021-11-17 19:07:53.000 321 21265.11 495.55 43121.83 48082.63 2021-11-17 19:07:54.000 321 21265.12 495.51 43121.80 48082.66 2021-11-17 19:07:55.000 321 21265.14 495.48 43121.79 48082.64 2021-11-17 19:07:56.000 321 21265.14 495.44 43121.81 48082.60 2021-11-17 19:07:57.000 321 21265.18 495.37 43121.82 48082.56 2021-11-17 19:07:58.000 321 21265.18 495.31 43121.85 48082.62 2021-11-17 19:07:59.000 321 21265.22 495.26 43121.84 48082.60 2021-11-17 19:08:00.000 321 21265.25 495.23 43121.86 48082.66 2021-11-17 19:08:01.000 321 21265.28 495.18 43121.90 48082.69 2021-11-17 19:08:02.000 321 21265.34 495.16 43121.89 48082.77 2021-11-17 19:08:03.000 321 21265.37 495.11 43121.89 48082.75 2021-11-17 19:08:04.000 321 21265.37 495.11 43121.91 48082.74 2021-11-17 19:08:05.000 321 21265.39 495.12 43121.95 48082.88 2021-11-17 19:08:06.000 321 21265.41 495.10 43121.97 48082.78 2021-11-17 19:08:07.000 321 21265.40 495.10 43121.99 48082.91 2021-11-17 19:08:08.000 321 21265.38 495.09 43121.99 48082.87 2021-11-17 19:08:09.000 321 21265.34 495.12 43122.00 48082.90 2021-11-17 19:08:10.000 321 21265.33 495.10 43122.04 48082.82 2021-11-17 19:08:11.000 321 21265.26 495.13 43121.99 48082.88 2021-11-17 19:08:12.000 321 21265.23 495.14 43121.97 48082.78 2021-11-17 19:08:13.000 321 21265.21 495.15 43121.95 48082.80 2021-11-17 19:08:14.000 321 21265.18 495.15 43121.95 48082.72 2021-11-17 19:08:15.000 321 21265.17 495.16 43121.96 48082.71 2021-11-17 19:08:16.000 321 21265.14 495.16 43121.95 48082.72 2021-11-17 19:08:17.000 321 21265.12 495.19 43121.94 48082.73 2021-11-17 19:08:18.000 321 21265.13 495.17 43121.95 48082.66 2021-11-17 19:08:19.000 321 21265.12 495.15 43121.90 48082.68 2021-11-17 19:08:20.000 321 21265.10 495.14 43121.91 48082.71 2021-11-17 19:08:21.000 321 21265.13 495.14 43121.92 48082.60 2021-11-17 19:08:22.000 321 21265.14 495.15 43121.88 48082.65 2021-11-17 19:08:23.000 321 21265.14 495.16 43121.91 48082.74 2021-11-17 19:08:24.000 321 21265.14 495.17 43121.90 48082.64 2021-11-17 19:08:25.000 321 21265.19 495.21 43121.91 48082.74 2021-11-17 19:08:26.000 321 21265.21 495.24 43121.93 48082.65 2021-11-17 19:08:27.000 321 21265.18 495.31 43121.92 48082.71 2021-11-17 19:08:28.000 321 21265.18 495.37 43121.88 48082.73 2021-11-17 19:08:29.000 321 21265.18 495.46 43121.89 48082.65 2021-11-17 19:08:30.000 321 21265.17 495.51 43121.87 48082.72 2021-11-17 19:08:31.000 321 21265.19 495.56 43121.85 48082.64 2021-11-17 19:08:32.000 321 21265.15 495.66 43121.80 48082.61 2021-11-17 19:08:33.000 321 21265.13 495.73 43121.75 48082.60 2021-11-17 19:08:34.000 321 21265.10 495.79 43121.76 48082.61 2021-11-17 19:08:35.000 321 21265.05 495.85 43121.75 48082.48 2021-11-17 19:08:36.000 321 21265.02 495.93 43121.71 48082.53 2021-11-17 19:08:37.000 321 21264.97 495.99 43121.70 48082.41 2021-11-17 19:08:38.000 321 21264.91 496.05 43121.65 48082.47 2021-11-17 19:08:39.000 321 21264.91 496.07 43121.63 48082.37 2021-11-17 19:08:40.000 321 21264.93 496.06 43121.65 48082.39 2021-11-17 19:08:41.000 321 21264.95 496.08 43121.61 48082.30 2021-11-17 19:08:42.000 321 21264.97 496.10 43121.59 48082.41 2021-11-17 19:08:43.000 321 21265.04 496.09 43121.59 48082.32 2021-11-17 19:08:44.000 321 21265.09 496.12 43121.60 48082.41 2021-11-17 19:08:45.000 321 21265.12 496.13 43121.59 48082.37 2021-11-17 19:08:46.000 321 21265.18 496.11 43121.62 48082.47 2021-11-17 19:08:47.000 321 21265.19 496.10 43121.65 48082.39 2021-11-17 19:08:48.000 321 21265.27 496.14 43121.64 48082.52 2021-11-17 19:08:49.000 321 21265.30 496.17 43121.63 48082.45 2021-11-17 19:08:50.000 321 21265.34 496.23 43121.63 48082.59 2021-11-17 19:08:51.000 321 21265.44 496.29 43121.59 48082.52 2021-11-17 19:08:52.000 321 21265.48 496.32 43121.62 48082.63 2021-11-17 19:08:53.000 321 21265.51 496.33 43121.61 48082.55 2021-11-17 19:08:54.000 321 21265.50 496.37 43121.60 48082.63 2021-11-17 19:08:55.000 321 21265.49 496.43 43121.54 48082.54 2021-11-17 19:08:56.000 321 21265.46 496.46 43121.52 48082.61 2021-11-17 19:08:57.000 321 21265.45 496.49 43121.47 48082.46 2021-11-17 19:08:58.000 321 21265.40 496.55 43121.44 48082.48 2021-11-17 19:08:59.000 321 21265.36 496.58 43121.45 48082.40 2021-11-17 19:09:00.000 321 21265.29 496.64 43121.46 48082.42 2021-11-17 19:09:01.000 321 21265.19 496.70 43121.43 48082.27 2021-11-17 19:09:02.000 321 21265.15 496.75 43121.40 48082.32 2021-11-17 19:09:03.000 321 21265.10 496.77 43121.36 48082.18 2021-11-17 19:09:04.000 321 21265.02 496.76 43121.35 48082.20 2021-11-17 19:09:05.000 321 21264.95 496.71 43121.32 48082.07 2021-11-17 19:09:06.000 321 21264.87 496.66 43121.34 48082.14 2021-11-17 19:09:07.000 321 21264.84 496.63 43121.34 48081.96 2021-11-17 19:09:08.000 321 21264.79 496.57 43121.39 48082.04 2021-11-17 19:09:09.000 321 21264.74 496.51 43121.40 48081.93 2021-11-17 19:09:10.000 321 21264.71 496.45 43121.39 48081.99 2021-11-17 19:09:11.000 321 21264.65 496.40 43121.42 48081.95 2021-11-17 19:09:12.000 321 21264.66 496.35 43121.45 48081.96 2021-11-17 19:09:13.000 321 21264.65 496.30 43121.45 48082.01 2021-11-17 19:09:14.000 321 21264.64 496.26 43121.48 48082.08 2021-11-17 19:09:15.000 321 21264.65 496.20 43121.52 48082.03 2021-11-17 19:09:16.000 321 21264.66 496.14 43121.55 48082.03 2021-11-17 19:09:17.000 321 21264.63 496.09 43121.61 48082.12 2021-11-17 19:09:18.000 321 21264.61 496.05 43121.60 48082.07 2021-11-17 19:09:19.000 321 21264.62 496.01 43121.60 48082.17 2021-11-17 19:09:20.000 321 21264.65 495.96 43121.66 48082.07 2021-11-17 19:09:21.000 321 21264.62 495.87 43121.70 48082.16 2021-11-17 19:09:22.000 321 21264.63 495.84 43121.72 48082.15 2021-11-17 19:09:23.000 321 21264.65 495.77 43121.77 48082.27 2021-11-17 19:09:24.000 321 21264.60 495.74 43121.81 48082.18 2021-11-17 19:09:25.000 321 21264.61 495.66 43121.82 48082.35 2021-11-17 19:09:26.000 321 21264.62 495.64 43121.84 48082.27 2021-11-17 19:09:27.000 321 21264.60 495.61 43121.89 48082.41 2021-11-17 19:09:28.000 321 21264.55 495.71 43121.91 48082.32 2021-11-17 19:09:29.000 321 21264.55 495.81 43121.84 48082.40 2021-11-17 19:09:30.000 321 21264.54 495.82 43121.75 48082.21 2021-11-17 19:09:31.000 321 21264.57 495.75 43121.77 48082.24 2021-11-17 19:09:32.000 321 21264.60 495.69 43121.78 48082.32 2021-11-17 19:09:33.000 321 21264.67 495.64 43121.79 48082.20 2021-11-17 19:09:34.000 321 21264.70 495.64 43121.84 48082.33 2021-11-17 19:09:35.000 321 21264.77 495.63 43121.84 48082.31 2021-11-17 19:09:36.000 321 21264.83 495.65 43121.87 48082.50 2021-11-17 19:09:37.000 321 21264.88 495.69 43121.87 48082.47 2021-11-17 19:09:38.000 321 21264.96 495.75 43121.84 48082.49 2021-11-17 19:09:39.000 321 21265.00 495.80 43121.84 48082.49 2021-11-17 19:09:40.000 321 21265.05 495.84 43121.80 48082.54 2021-11-17 19:09:41.000 321 21265.12 495.83 43121.77 48082.44 2021-11-17 19:09:42.000 321 21265.17 495.83 43121.75 48082.45 2021-11-17 19:09:43.000 321 21265.23 495.85 43121.78 48082.63 2021-11-17 19:09:44.000 321 21265.28 495.86 43121.78 48082.51 2021-11-17 19:09:45.000 321 21265.28 495.89 43121.78 48082.49 2021-11-17 19:09:46.000 321 21265.33 495.87 43121.75 48082.58 2021-11-17 19:09:47.000 321 21265.34 495.90 43121.75 48082.57 2021-11-17 19:09:48.000 321 21265.36 495.91 43121.73 48082.59 2021-11-17 19:09:49.000 321 21265.39 495.93 43121.73 48082.54 2021-11-17 19:09:50.000 321 21265.41 495.94 43121.71 48082.65 2021-11-17 19:09:51.000 321 21265.40 495.93 43121.69 48082.54 2021-11-17 19:09:52.000 321 21265.43 495.94 43121.69 48082.61 2021-11-17 19:09:53.000 321 21265.47 495.95 43121.72 48082.53 2021-11-17 19:09:54.000 321 21265.48 495.94 43121.71 48082.61 2021-11-17 19:09:55.000 321 21265.50 495.97 43121.75 48082.52 2021-11-17 19:09:56.000 321 21265.52 495.98 43121.76 48082.65 2021-11-17 19:09:57.000 321 21265.55 495.97 43121.77 48082.67 2021-11-17 19:09:58.000 321 21265.57 495.94 43121.80 48082.58 2021-11-17 19:09:59.000 321 21265.62 495.99 43121.82 48082.69 2021-11-17 19:10:00.000 321 21265.65 496.01 43121.81 48082.82 2021-11-17 19:10:01.000 321 21265.61 496.03 43121.84 48082.71 2021-11-17 19:10:02.000 321 21265.57 496.07 43121.86 48082.72 2021-11-17 19:10:03.000 321 21265.56 496.13 43121.78 48082.72 2021-11-17 19:10:04.000 321 21265.54 496.18 43121.79 48082.73 2021-11-17 19:10:05.000 321 21265.50 496.26 43121.74 48082.64 2021-11-17 19:10:06.000 321 21265.43 496.32 43121.76 48082.66 2021-11-17 19:10:07.000 321 21265.32 496.43 43121.65 48082.62 2021-11-17 19:10:08.000 321 21265.23 496.57 43121.57 48082.47 2021-11-17 19:10:09.000 321 21265.17 496.64 43121.46 48082.39 2021-11-17 19:10:10.000 321 21265.12 496.66 43121.36 48082.23 2021-11-17 19:10:11.000 321 21265.08 496.69 43121.29 48082.13 2021-11-17 19:10:12.000 321 21265.02 496.66 43121.27 48082.12 2021-11-17 19:10:13.000 321 21265.00 496.65 43121.27 48081.96 2021-11-17 19:10:14.000 321 21264.96 496.59 43121.27 48081.95 2021-11-17 19:10:15.000 321 21264.92 496.58 43121.24 48081.93 2021-11-17 19:10:16.000 321 21264.94 496.48 43121.27 48082.01 2021-11-17 19:10:17.000 321 21264.92 496.43 43121.27 48081.91 2021-11-17 19:10:18.000 321 21264.89 496.39 43121.28 48082.04 2021-11-17 19:10:19.000 321 21264.85 496.35 43121.32 48081.94 2021-11-17 19:10:20.000 321 21264.81 496.32 43121.35 48082.08 2021-11-17 19:10:21.000 321 21264.79 496.32 43121.35 48081.99 2021-11-17 19:10:22.000 321 21264.79 496.32 43121.37 48082.07 2021-11-17 19:10:23.000 321 21264.78 496.32 43121.34 48081.99 2021-11-17 19:10:24.000 321 21264.78 496.30 43121.33 48082.07 2021-11-17 19:10:25.000 321 21264.84 496.33 43121.36 48081.99 2021-11-17 19:10:26.000 321 21264.84 496.30 43121.36 48082.03 2021-11-17 19:10:27.000 321 21264.86 496.26 43121.37 48082.03 2021-11-17 19:10:28.000 321 21264.92 496.31 43121.38 48082.14 2021-11-17 19:10:29.000 321 21264.90 496.35 43121.39 48082.05 2021-11-17 19:10:30.000 321 21264.91 496.40 43121.35 48082.14 2021-11-17 19:10:31.000 321 21264.92 496.47 43121.35 48082.07 2021-11-17 19:10:32.000 321 21264.96 496.51 43121.33 48082.06 2021-11-17 19:10:33.000 321 21265.01 496.52 43121.35 48082.11 2021-11-17 19:10:34.000 321 21265.03 496.56 43121.32 48082.02 2021-11-17 19:10:35.000 321 21265.03 496.59 43121.27 48082.02 2021-11-17 19:10:36.000 321 21265.05 496.64 43121.27 48082.04 2021-11-17 19:10:37.000 321 21265.10 496.69 43121.24 48082.05 2021-11-17 19:10:38.000 321 21265.18 496.67 43121.21 48081.97 2021-11-17 19:10:39.000 321 21265.25 496.60 43121.25 48082.13 2021-11-17 19:10:40.000 321 21265.30 496.58 43121.31 48082.05 2021-11-17 19:10:41.000 321 21265.35 496.57 43121.32 48082.25 2021-11-17 19:10:42.000 321 21265.37 496.60 43121.34 48082.19 2021-11-17 19:10:43.000 321 21265.40 496.59 43121.35 48082.35 2021-11-17 19:10:44.000 321 21265.44 496.61 43121.37 48082.25 2021-11-17 19:10:45.000 321 21265.44 496.63 43121.38 48082.41 2021-11-17 19:10:46.000 321 21265.41 496.67 43121.38 48082.30 2021-11-17 19:10:47.000 321 21265.40 496.70 43121.36 48082.41 2021-11-17 19:10:48.000 321 21265.37 496.72 43121.33 48082.25 2021-11-17 19:10:49.000 321 21265.32 496.74 43121.33 48082.35 2021-11-17 19:10:50.000 321 21265.29 496.77 43121.33 48082.21 2021-11-17 19:10:51.000 321 21265.24 496.82 43121.32 48082.29 2021-11-17 19:10:52.000 321 21265.22 496.85 43121.27 48082.14 2021-11-17 19:10:53.000 321 21265.23 496.85 43121.23 48082.19 2021-11-17 19:10:54.000 321 21265.27 496.82 43121.22 48082.07 2021-11-17 19:10:55.000 321 21265.28 496.81 43121.25 48082.20 2021-11-17 19:10:56.000 321 21265.36 496.79 43121.28 48082.08 2021-11-17 19:10:57.000 321 21265.42 496.78 43121.26 48082.20 2021-11-17 19:10:58.000 321 21265.47 496.77 43121.26 48082.17 2021-11-17 19:10:59.000 321 21265.53 496.73 43121.29 48082.26 2021-11-17 19:11:00.000 321 21265.57 496.72 43121.36 48082.32 2021-11-17 19:11:01.000 321 21265.64 496.70 43121.41 48082.45 2021-11-17 19:11:02.000 321 21265.70 496.69 43121.44 48082.47 2021-11-17 19:11:03.000 321 21265.77 496.70 43121.47 48082.55 2021-11-17 19:11:04.000 321 21265.84 496.67 43121.50 48082.56 2021-11-17 19:11:05.000 321 21265.89 496.68 43121.55 48082.63 2021-11-17 19:11:06.000 321 21265.89 496.67 43121.57 48082.59 2021-11-17 19:11:07.000 321 21265.88 496.70 43121.57 48082.75 2021-11-17 19:11:08.000 321 21265.85 496.73 43121.60 48082.66 2021-11-17 19:11:09.000 321 21265.87 496.76 43121.62 48082.75 2021-11-17 19:11:10.000 321 21265.88 496.79 43121.63 48082.70 2021-11-17 19:11:11.000 321 21265.84 496.81 43121.61 48082.80 2021-11-17 19:11:12.000 321 21265.81 496.80 43121.61 48082.73 2021-11-17 19:11:13.000 321 21265.77 496.80 43121.59 48082.66 2021-11-17 19:11:14.000 321 21265.69 496.84 43121.60 48082.77 2021-11-17 19:11:15.000 321 21265.60 496.88 43121.63 48082.64 2021-11-17 19:11:16.000 321 21265.52 496.87 43121.63 48082.71 2021-11-17 19:11:17.000 321 21265.41 496.87 43121.64 48082.64 2021-11-17 19:11:18.000 321 21265.35 496.87 43121.63 48082.46 2021-11-17 19:11:19.000 321 21265.29 496.87 43121.65 48082.60 2021-11-17 19:11:20.000 321 21265.23 496.85 43121.65 48082.53 2021-11-17 19:11:21.000 321 21265.15 496.86 43121.65 48082.38 2021-11-17 19:11:22.000 321 21265.10 496.85 43121.69 48082.46 2021-11-17 19:11:23.000 321 21265.05 496.86 43121.68 48082.45 2021-11-17 19:11:24.000 321 21265.04 496.85 43121.64 48082.30 2021-11-17 19:11:25.000 321 21264.98 496.84 43121.61 48082.41 2021-11-17 19:11:26.000 321 21264.96 496.82 43121.60 48082.25 2021-11-17 19:11:27.000 321 21264.95 496.78 43121.59 48082.32 2021-11-17 19:11:28.000 321 21264.93 496.76 43121.58 48082.25 2021-11-17 19:11:29.000 321 21264.95 496.73 43121.59 48082.34 2021-11-17 19:11:30.000 321 21264.95 496.69 43121.61 48082.26 2021-11-17 19:11:31.000 321 21264.97 496.64 43121.65 48082.36 2021-11-17 19:11:32.000 321 21264.98 496.60 43121.68 48082.31 2021-11-17 19:11:33.000 321 21265.01 496.55 43121.73 48082.44 2021-11-17 19:11:34.000 321 21265.03 496.55 43121.76 48082.34 2021-11-17 19:11:35.000 321 21265.05 496.53 43121.77 48082.48 2021-11-17 19:11:36.000 321 21265.08 496.50 43121.77 48082.54 2021-11-17 19:11:37.000 321 21265.12 496.49 43121.78 48082.47 2021-11-17 19:11:38.000 321 21265.15 496.48 43121.83 48082.63 2021-11-17 19:11:39.000 321 21265.19 496.44 43121.88 48082.57 2021-11-17 19:11:40.000 321 21265.20 496.41 43121.95 48082.69 2021-11-17 19:11:41.000 321 21265.23 496.36 43121.98 48082.66 2021-11-17 19:11:42.000 321 21265.27 496.33 43122.02 48082.83 2021-11-17 19:11:43.000 321 21265.29 496.29 43122.08 48082.75 2021-11-17 19:11:44.000 321 21265.26 496.31 43122.12 48082.92 2021-11-17 19:11:45.000 321 21265.24 496.37 43122.09 48082.80 2021-11-17 19:11:46.000 321 21265.24 496.39 43122.12 48082.92 2021-11-17 19:11:47.000 321 21265.24 496.38 43122.13 48082.89 2021-11-17 19:11:48.000 321 21265.26 496.37 43122.14 48082.93 2021-11-17 19:11:49.000 321 21265.29 496.32 43122.15 48082.87 2021-11-17 19:11:50.000 321 21265.31 496.33 43122.16 48083.01 2021-11-17 19:11:51.000 321 21265.31 496.38 43122.14 48082.95 2021-11-17 19:11:52.000 321 21265.31 496.45 43122.11 48083.00 2021-11-17 19:11:53.000 321 21265.37 496.52 43122.11 48082.92 2021-11-17 19:11:54.000 321 21265.43 496.55 43122.06 48082.90 2021-11-17 19:11:55.000 321 21265.46 496.56 43122.05 48082.96 2021-11-17 19:11:56.000 321 21265.53 496.59 43122.06 48082.88 2021-11-17 19:11:57.000 321 21265.55 496.62 43122.05 48082.93 2021-11-17 19:11:58.000 321 21265.57 496.64 43122.08 48082.95 2021-11-17 19:11:59.000 321 21265.57 496.66 43122.05 48082.98 2021-11-17 19:12:00.000 321 21265.61 496.74 43122.07 48082.98 2021-11-17 19:12:01.000 321 21265.57 496.82 43122.06 48083.08 2021-11-17 19:12:02.000 321 21265.57 496.89 43122.03 48082.93 2021-11-17 19:12:03.000 321 21265.56 496.94 43122.01 48083.05 2021-11-17 19:12:04.000 321 21265.51 497.01 43122.04 48082.90 2021-11-17 19:12:05.000 321 21265.46 497.04 43122.01 48082.99 2021-11-17 19:12:06.000 321 21265.39 497.04 43121.99 48082.85 2021-11-17 19:12:07.000 321 21265.35 497.05 43122.02 48082.82 2021-11-17 19:12:08.000 321 21265.33 497.04 43122.07 48082.96 2021-11-17 19:12:09.000 321 21265.31 497.02 43122.08 48082.87 2021-11-17 19:12:10.000 321 21265.28 497.00 43122.10 48082.94 2021-11-17 19:12:11.000 321 21265.24 496.97 43122.04 48082.83 2021-11-17 19:12:12.000 321 21265.21 496.97 43122.06 48082.84 2021-11-17 19:12:13.000 321 21265.22 496.93 43122.06 48082.90 2021-11-17 19:12:14.000 321 21265.24 496.91 43122.11 48082.88 2021-11-17 19:12:15.000 321 21265.23 496.90 43122.13 48082.88 2021-11-17 19:12:16.000 321 21265.25 496.93 43122.15 48082.91 2021-11-17 19:12:17.000 321 21265.23 496.96 43122.13 48083.00 2021-11-17 19:12:18.000 321 21265.19 496.97 43122.11 48082.88 2021-11-17 19:12:19.000 321 21265.18 496.98 43122.09 48082.82 2021-11-17 19:12:20.000 321 21265.16 497.01 43122.05 48082.91 2021-11-17 19:12:21.000 321 21265.15 497.00 43122.01 48082.73 2021-11-17 19:12:22.000 321 21265.15 496.99 43121.98 48082.85 2021-11-17 19:12:23.000 321 21265.18 496.97 43121.94 48082.72 2021-11-17 19:12:24.000 321 21265.17 497.00 43121.93 48082.65 2021-11-17 19:12:25.000 321 21265.17 497.01 43121.93 48082.77 2021-11-17 19:12:26.000 321 21265.18 497.01 43121.93 48082.76 2021-11-17 19:12:27.000 321 21265.20 497.02 43121.92 48082.72 2021-11-17 19:12:28.000 321 21265.21 496.99 43121.92 48082.69 2021-11-17 19:12:29.000 321 21265.24 497.01 43121.88 48082.65 2021-11-17 19:12:30.000 321 21265.28 497.03 43121.89 48082.80 2021-11-17 19:12:31.000 321 21265.30 497.02 43121.87 48082.74 2021-11-17 19:12:32.000 321 21265.32 497.01 43121.87 48082.63 2021-11-17 19:12:33.000 321 21265.35 497.00 43121.90 48082.78 2021-11-17 19:12:34.000 321 21265.36 497.01 43121.87 48082.65 2021-11-17 19:12:35.000 321 21265.36 496.98 43121.88 48082.80 2021-11-17 19:12:36.000 321 21265.41 496.97 43121.86 48082.69 2021-11-17 19:12:37.000 321 21265.44 496.97 43121.86 48082.84 2021-11-17 19:12:38.000 321 21265.45 496.95 43121.90 48082.72 2021-11-17 19:12:39.000 321 21265.44 496.93 43121.92 48082.87 2021-11-17 19:12:40.000 321 21265.47 496.95 43121.90 48082.75 2021-11-17 19:12:41.000 321 21265.51 496.94 43121.90 48082.88 2021-11-17 19:12:42.000 321 21265.48 496.98 43121.90 48082.78 2021-11-17 19:12:43.000 321 21265.41 496.98 43121.90 48082.89 2021-11-17 19:12:44.000 321 21265.35 496.97 43121.88 48082.72 2021-11-17 19:12:45.000 321 21265.31 496.99 43121.85 48082.89 2021-11-17 19:12:46.000 321 21265.25 497.00 43121.86 48082.67 2021-11-17 19:12:47.000 321 21265.17 497.03 43121.83 48082.66 2021-11-17 19:12:48.000 321 21265.13 497.05 43121.82 48082.76 2021-11-17 19:12:49.000 321 21265.10 497.03 43121.83 48082.58 2021-11-17 19:12:50.000 321 21265.06 496.97 43121.84 48082.61 2021-11-17 19:12:51.000 321 21265.07 496.93 43121.86 48082.67 2021-11-17 19:12:52.000 321 21265.06 496.87 43121.89 48082.58 2021-11-17 19:12:53.000 321 21265.02 496.85 43121.91 48082.58 2021-11-17 19:12:54.000 321 21265.03 496.82 43121.92 48082.73 2021-11-17 19:12:55.000 321 21265.03 496.82 43121.92 48082.61 2021-11-17 19:12:56.000 321 21265.07 496.82 43121.95 48082.74 2021-11-17 19:12:57.000 321 21265.07 496.82 43121.94 48082.66 2021-11-17 19:12:58.000 321 21265.09 496.82 43121.95 48082.65 2021-11-17 19:12:59.000 321 21265.10 496.83 43121.94 48082.75 2021-11-17 19:13:00.000 321 21265.09 496.84 43121.98 48082.71 2021-11-17 19:13:01.000 321 21265.08 496.88 43121.94 48082.69 2021-11-17 19:13:02.000 321 21265.10 496.93 43121.93 48082.67 2021-11-17 19:13:03.000 321 21265.11 496.96 43121.88 48082.74 2021-11-17 19:13:04.000 321 21265.08 496.99 43121.86 48082.57 2021-11-17 19:13:05.000 321 21265.11 496.99 43121.86 48082.58 2021-11-17 19:13:06.000 321 21265.11 496.96 43121.88 48082.60 2021-11-17 19:13:07.000 321 21265.09 496.96 43121.88 48082.64 2021-11-17 19:13:08.000 321 21265.13 496.95 43121.91 48082.62 2021-11-17 19:13:09.000 321 21265.13 496.97 43121.93 48082.64 2021-11-17 19:13:10.000 321 21265.12 496.99 43121.92 48082.72 2021-11-17 19:13:11.000 321 21265.09 497.01 43121.91 48082.61 2021-11-17 19:13:12.000 321 21265.08 497.00 43121.91 48082.62 2021-11-17 19:13:13.000 321 21265.09 497.02 43121.93 48082.73 2021-11-17 19:13:14.000 321 21265.09 497.06 43121.90 48082.60 2021-11-17 19:13:15.000 321 21265.13 497.11 43121.90 48082.71 2021-11-17 19:13:16.000 321 21265.12 497.17 43121.88 48082.60 2021-11-17 19:13:17.000 321 21265.17 497.20 43121.84 48082.62 2021-11-17 19:13:18.000 321 21265.14 497.23 43121.82 48082.70 2021-11-17 19:13:19.000 321 21265.12 497.24 43121.77 48082.58 2021-11-17 19:13:20.000 321 21265.09 497.25 43121.80 48082.53 2021-11-17 19:13:21.000 321 21265.09 497.26 43121.77 48082.61 2021-11-17 19:13:22.000 321 21265.08 497.27 43121.79 48082.55 2021-11-17 19:13:23.000 321 21265.08 497.31 43121.77 48082.45 2021-11-17 19:13:24.000 321 21265.08 497.34 43121.74 48082.54 2021-11-17 19:13:25.000 321 21264.99 497.43 43121.71 48082.48 2021-11-17 19:13:26.000 321 21264.96 497.59 43121.65 48082.52 2021-11-17 19:13:27.000 321 21264.90 497.72 43121.55 48082.37 2021-11-17 19:13:28.000 321 21264.86 497.83 43121.45 48082.22 2021-11-17 19:13:29.000 321 21264.85 497.85 43121.40 48082.29 2021-11-17 19:13:30.000 321 21264.86 497.89 43121.39 48082.09 2021-11-17 19:13:31.000 321 21264.84 497.99 43121.34 48082.18 2021-11-17 19:13:32.000 321 21264.85 498.07 43121.26 48082.00 2021-11-17 19:13:33.000 321 21264.84 498.13 43121.22 48081.99 2021-11-17 19:13:34.000 321 21264.86 498.14 43121.18 48082.05 2021-11-17 19:13:35.000 321 21264.87 498.16 43121.18 48081.85 2021-11-17 19:13:36.000 321 21264.91 498.17 43121.19 48081.98 2021-11-17 19:13:37.000 321 21264.91 498.23 43121.18 48081.85 2021-11-17 19:13:38.000 321 21264.92 498.26 43121.16 48081.93 2021-11-17 19:13:39.000 321 21264.92 498.30 43121.12 48081.87 2021-11-17 19:13:40.000 321 21264.93 498.34 43121.08 48081.94 2021-11-17 19:13:41.000 321 21264.95 498.37 43121.07 48081.84 2021-11-17 19:13:42.000 321 21264.95 498.37 43121.07 48081.92 2021-11-17 19:13:43.000 321 21264.93 498.38 43121.07 48081.87 2021-11-17 19:13:44.000 321 21264.90 498.40 43121.08 48081.87 2021-11-17 19:13:45.000 321 21264.89 498.39 43121.11 48081.82 2021-11-17 19:13:46.000 321 21264.88 498.33 43121.15 48081.87 2021-11-17 19:13:47.000 321 21264.91 498.34 43121.17 48081.94 2021-11-17 19:13:48.000 321 21264.91 498.33 43121.23 48081.92 2021-11-17 19:13:49.000 321 21264.91 498.32 43121.27 48082.03 2021-11-17 19:13:50.000 321 21264.95 498.32 43121.29 48081.93 2021-11-17 19:13:51.000 321 21264.95 498.34 43121.33 48082.13 2021-11-17 19:13:52.000 321 21264.98 498.33 43121.35 48082.04 2021-11-17 19:13:53.000 321 21265.02 498.31 43121.36 48082.20 2021-11-17 19:13:54.000 321 21265.05 498.28 43121.36 48082.10 2021-11-17 19:13:55.000 321 21265.08 498.28 43121.38 48082.24 2021-11-17 19:13:56.000 321 21265.12 498.27 43121.36 48082.14 2021-11-17 19:13:57.000 321 21265.14 498.25 43121.37 48082.28 2021-11-17 19:13:58.000 321 21265.18 498.21 43121.39 48082.16 2021-11-17 19:13:59.000 321 21265.18 498.21 43121.40 48082.28 2021-11-17 19:14:00.000 321 21265.22 498.19 43121.41 48082.24 2021-11-17 19:14:01.000 321 21265.23 498.15 43121.42 48082.36 2021-11-17 19:14:02.000 321 21265.27 498.14 43121.44 48082.27 2021-11-17 19:14:03.000 321 21265.26 498.09 43121.43 48082.42 2021-11-17 19:14:04.000 321 21265.30 498.07 43121.43 48082.24 2021-11-17 19:14:05.000 321 21265.33 498.06 43121.46 48082.36 2021-11-17 19:14:06.000 321 21265.34 498.03 43121.48 48082.45 2021-11-17 19:14:07.000 321 21265.32 497.99 43121.51 48082.32 2021-11-17 19:14:08.000 321 21265.32 497.93 43121.52 48082.47 2021-11-17 19:14:09.000 321 21265.35 497.89 43121.52 48082.34 2021-11-17 19:14:10.000 321 21265.34 497.86 43121.57 48082.52 2021-11-17 19:14:11.000 321 21265.34 497.80 43121.64 48082.43 2021-11-17 19:14:12.000 321 21265.33 497.77 43121.68 48082.59 2021-11-17 19:14:13.000 321 21265.33 497.76 43121.70 48082.50 2021-11-17 19:14:14.000 321 21265.32 497.78 43121.73 48082.67 2021-11-17 19:14:15.000 321 21265.29 497.78 43121.77 48082.62 2021-11-17 19:14:16.000 321 21265.29 497.80 43121.75 48082.58 2021-11-17 19:14:17.000 321 21265.31 497.80 43121.78 48082.72 2021-11-17 19:14:18.000 321 21265.33 497.80 43121.80 48082.68 2021-11-17 19:14:19.000 321 21265.32 497.77 43121.80 48082.72 2021-11-17 19:14:20.000 321 21265.32 497.74 43121.79 48082.70 2021-11-17 19:14:21.000 321 21265.30 497.76 43121.81 48082.61 2021-11-17 19:14:22.000 321 21265.26 497.74 43121.85 48082.75 2021-11-17 19:14:23.000 321 21265.25 497.78 43121.85 48082.68 2021-11-17 19:14:24.000 321 21265.24 497.77 43121.85 48082.68 2021-11-17 19:14:25.000 321 21265.23 497.77 43121.84 48082.68 2021-11-17 19:14:26.000 321 21265.25 497.75 43121.88 48082.67 2021-11-17 19:14:27.000 321 21265.19 497.74 43121.87 48082.71 2021-11-17 19:14:28.000 321 21265.22 497.72 43121.86 48082.75 2021-11-17 19:14:29.000 321 21265.22 497.71 43121.84 48082.68 2021-11-17 19:14:30.000 321 21265.23 497.70 43121.85 48082.75 2021-11-17 19:14:31.000 321 21265.25 497.69 43121.86 48082.67 2021-11-17 19:14:32.000 321 21265.29 497.67 43121.88 48082.75 2021-11-17 19:14:33.000 321 21265.30 497.63 43121.86 48082.71 2021-11-17 19:14:34.000 321 21265.29 497.64 43121.87 48082.73 2021-11-17 19:14:35.000 321 21265.25 497.62 43121.88 48082.65 2021-11-17 19:14:36.000 321 21265.22 497.63 43121.90 48082.80 2021-11-17 19:14:37.000 321 21265.23 497.63 43121.90 48082.68 2021-11-17 19:14:38.000 321 21265.20 497.67 43121.90 48082.78 2021-11-17 19:14:39.000 321 21265.17 497.69 43121.95 48082.70 2021-11-17 19:14:40.000 321 21265.13 497.73 43121.94 48082.80 2021-11-17 19:14:41.000 321 21265.11 497.76 43121.88 48082.72 2021-11-17 19:14:42.000 321 21265.12 497.78 43121.90 48082.61 2021-11-17 19:14:43.000 321 21265.11 497.78 43121.91 48082.74 2021-11-17 19:14:44.000 321 21265.14 497.76 43121.92 48082.63 2021-11-17 19:14:45.000 321 21265.17 497.74 43121.94 48082.78 2021-11-17 19:14:46.000 321 21265.21 497.73 43121.96 48082.76 2021-11-17 19:14:47.000 321 21265.22 497.78 43121.98 48082.70 2021-11-17 19:14:48.000 321 21265.25 497.82 43121.94 48082.79 2021-11-17 19:14:49.000 321 21265.24 497.86 43121.96 48082.86 2021-11-17 19:14:50.000 321 21265.24 497.89 43121.94 48082.81 2021-11-17 19:14:51.000 321 21265.28 497.90 43121.95 48082.82 2021-11-17 19:14:52.000 321 21265.28 497.99 43121.97 48082.79 2021-11-17 19:14:53.000 321 21265.28 498.08 43121.94 48082.87 2021-11-17 19:14:54.000 321 21265.32 498.14 43121.93 48082.74 2021-11-17 19:14:55.000 321 21265.34 498.17 43121.90 48082.82 2021-11-17 19:14:56.000 321 21265.33 498.20 43121.86 48082.69 2021-11-17 19:14:57.000 321 21265.35 498.25 43121.83 48082.79 2021-11-17 19:14:58.000 321 21265.38 498.24 43121.85 48082.68 2021-11-17 19:14:59.000 321 21265.39 498.24 43121.84 48082.82 2021-11-17 19:15:00.000 321 21265.38 498.28 43121.87 48082.70 2021-11-17 19:15:01.000 321 21265.39 498.32 43121.86 48082.85 2021-11-17 19:15:02.000 321 21265.41 498.34 43121.85 48082.74 2021-11-17 19:15:03.000 321 21265.40 498.34 43121.86 48082.87 2021-11-17 19:15:04.000 321 21265.35 498.37 43121.88 48082.75 2021-11-17 19:15:05.000 321 21265.31 498.42 43121.90 48082.83 2021-11-17 19:15:06.000 321 21265.26 498.45 43121.87 48082.72 2021-11-17 19:15:07.000 321 21265.22 498.47 43121.87 48082.84 2021-11-17 19:15:08.000 321 21265.20 498.44 43121.91 48082.65 2021-11-17 19:15:09.000 321 21265.18 498.38 43121.95 48082.81 2021-11-17 19:15:10.000 321 21265.14 498.41 43121.97 48082.69 2021-11-17 19:15:11.000 321 21265.12 498.45 43121.98 48082.78 2021-11-17 19:15:12.000 321 21265.12 498.40 43121.98 48082.84 2021-11-17 19:15:13.000 321 21265.08 498.40 43122.01 48082.72 2021-11-17 19:15:14.000 321 21265.09 498.42 43121.98 48082.77 2021-11-17 19:15:15.000 321 21265.12 498.45 43121.99 48082.77 2021-11-17 19:15:16.000 321 21265.10 498.51 43122.01 48082.80 2021-11-17 19:15:17.000 321 21265.09 498.55 43122.01 48082.85 2021-11-17 19:15:18.000 321 21265.10 498.60 43122.05 48082.74 2021-11-17 19:15:19.000 321 21265.08 498.61 43122.02 48082.72 2021-11-17 19:15:20.000 321 21265.07 498.66 43122.01 48082.87 2021-11-17 19:15:21.000 321 21265.14 498.62 43122.01 48082.70 2021-11-17 19:15:22.000 321 21265.12 498.59 43122.07 48082.86 2021-11-17 19:15:23.000 321 21265.05 498.58 43122.06 48082.79 2021-11-17 19:15:24.000 321 21265.04 498.56 43122.11 48082.91 2021-11-17 19:15:25.000 321 21265.04 498.53 43122.14 48082.78 2021-11-17 19:15:26.000 321 21265.04 498.49 43122.17 48082.96 2021-11-17 19:15:27.000 321 21265.04 498.44 43122.27 48082.84 2021-11-17 19:15:28.000 321 21265.03 498.47 43122.28 48082.95 2021-11-17 19:15:29.000 321 21265.02 498.45 43122.31 48083.07 2021-11-17 19:15:30.000 321 21265.00 498.43 43122.33 48083.00 2021-11-17 19:15:31.000 321 21264.93 498.46 43122.35 48082.95 2021-11-17 19:15:32.000 321 21264.93 498.45 43122.34 48083.05 2021-11-17 19:15:33.000 321 21264.93 498.47 43122.38 48082.98 2021-11-17 19:15:34.000 321 21264.92 498.49 43122.39 48083.09 2021-11-17 19:15:35.000 321 21264.93 498.51 43122.42 48083.07 2021-11-17 19:15:36.000 321 21264.95 498.51 43122.42 48083.00 2021-11-17 19:15:37.000 321 21264.94 498.53 43122.42 48083.07 2021-11-17 19:15:38.000 321 21264.92 498.51 43122.43 48082.98 2021-11-17 19:15:39.000 321 21264.93 498.52 43122.40 48083.10 2021-11-17 19:15:40.000 321 21264.91 498.52 43122.43 48083.11 2021-11-17 19:15:41.000 321 21264.86 498.54 43122.37 48083.03 2021-11-17 19:15:42.000 321 21264.86 498.59 43122.30 48083.03 2021-11-17 19:15:43.000 321 21264.85 498.59 43122.25 48082.97 2021-11-17 19:15:44.000 321 21264.88 498.57 43122.24 48082.97 2021-11-17 19:15:45.000 321 21264.91 498.56 43122.23 48082.90 2021-11-17 19:15:46.000 321 21264.94 498.52 43122.20 48082.92 2021-11-17 19:15:47.000 321 21264.92 498.50 43122.18 48082.81 2021-11-17 19:15:48.000 321 21264.96 498.50 43122.14 48082.92 2021-11-17 19:15:49.000 321 21264.98 498.48 43122.11 48082.79 2021-11-17 19:15:50.000 321 21265.09 498.43 43122.10 48082.91 2021-11-17 19:15:51.000 321 21265.20 498.33 43122.16 48082.86 2021-11-17 19:15:52.000 321 21265.31 498.23 43122.20 48083.03 2021-11-17 19:15:53.000 321 21265.35 498.18 43122.26 48083.08 2021-11-17 19:15:54.000 321 21265.37 498.15 43122.26 48083.03 2021-11-17 19:15:55.000 321 21265.41 498.12 43122.30 48083.22 2021-11-17 19:15:56.000 321 21265.45 498.09 43122.34 48083.15 2021-11-17 19:15:57.000 321 21265.47 498.10 43122.34 48083.26 2021-11-17 19:15:58.000 321 21265.47 498.11 43122.35 48083.30 2021-11-17 19:15:59.000 321 21265.43 498.10 43122.40 48083.21 2021-11-17 19:16:00.000 321 21265.37 498.10 43122.38 48083.20 2021-11-17 19:16:01.000 321 21265.33 498.08 43122.39 48083.30 2021-11-17 19:16:02.000 321 21265.29 498.04 43122.42 48083.23 2021-11-17 19:16:03.000 321 21265.25 498.03 43122.42 48083.10 2021-11-17 19:16:04.000 321 21265.22 498.03 43122.41 48083.24 2021-11-17 19:16:05.000 321 21265.18 498.06 43122.41 48083.23 2021-11-17 19:16:06.000 321 21265.13 498.08 43122.44 48083.14 2021-11-17 19:16:07.000 321 21265.10 498.13 43122.41 48083.18 2021-11-17 19:16:08.000 321 21265.08 498.15 43122.38 48083.11 2021-11-17 19:16:09.000 321 21265.04 498.14 43122.40 48083.13 2021-11-17 19:16:10.000 321 21264.99 498.16 43122.43 48083.05 2021-11-17 19:16:11.000 321 21264.97 498.20 43122.41 48083.17 2021-11-17 19:16:12.000 321 21265.01 498.28 43122.37 48083.01 2021-11-17 19:16:13.000 321 21264.98 498.31 43122.37 48083.13 2021-11-17 19:16:14.000 321 21264.98 498.36 43122.37 48082.99 2021-11-17 19:16:15.000 321 21264.95 498.41 43122.32 48083.03 2021-11-17 19:16:16.000 321 21264.98 498.42 43122.33 48083.08 2021-11-17 19:16:17.000 321 21264.97 498.44 43122.33 48082.95 2021-11-17 19:16:18.000 321 21264.94 498.46 43122.31 48082.95 2021-11-17 19:16:19.000 321 21264.93 498.48 43122.32 48082.95 2021-11-17 19:16:20.000 321 21264.87 498.51 43122.30 48082.96 2021-11-17 19:16:21.000 321 21264.79 498.59 43122.26 48083.01 2021-11-17 19:16:22.000 321 21264.70 498.68 43122.21 48082.82 2021-11-17 19:16:23.000 321 21264.59 498.77 43122.14 48082.87 2021-11-17 19:16:24.000 321 21264.49 498.88 43122.06 48082.61 2021-11-17 19:16:25.000 321 21264.36 498.96 43121.96 48082.57 2021-11-17 19:16:26.000 321 21264.27 499.02 43121.84 48082.36 2021-11-17 19:16:27.000 321 21264.21 499.04 43121.80 48082.33 2021-11-17 19:16:28.000 321 21264.21 499.00 43121.76 48082.19 2021-11-17 19:16:29.000 321 21264.22 498.97 43121.73 48082.18 2021-11-17 19:16:30.000 321 21264.23 498.95 43121.72 48082.08 2021-11-17 19:16:31.000 321 21264.22 498.96 43121.70 48082.14 2021-11-17 19:16:32.000 321 21264.22 498.95 43121.65 48082.07 2021-11-17 19:16:33.000 321 21264.20 498.95 43121.65 48082.08 2021-11-17 19:16:34.000 321 21264.21 498.94 43121.63 48082.09 2021-11-17 19:16:35.000 321 21264.28 498.93 43121.66 48082.05 2021-11-17 19:16:36.000 321 21264.34 498.88 43121.63 48082.18 2021-11-17 19:16:37.000 321 21264.37 498.83 43121.62 48082.17 2021-11-17 19:16:38.000 321 21264.45 498.79 43121.69 48082.26 2021-11-17 19:16:39.000 321 21264.49 498.77 43121.72 48082.19 2021-11-17 19:16:40.000 321 21264.56 498.73 43121.73 48082.39 2021-11-17 19:16:41.000 321 21264.59 498.70 43121.74 48082.27 2021-11-17 19:16:42.000 321 21264.62 498.70 43121.79 48082.33 2021-11-17 19:16:43.000 321 21264.66 498.70 43121.80 48082.34 2021-11-17 19:16:44.000 321 21264.68 498.70 43121.80 48082.44 2021-11-17 19:16:45.000 321 21264.70 498.72 43121.78 48082.46 2021-11-17 19:16:46.000 321 21264.72 498.69 43121.80 48082.37 2021-11-17 19:16:47.000 321 21264.73 498.67 43121.81 48082.48 2021-11-17 19:16:48.000 321 21264.74 498.68 43121.80 48082.47 2021-11-17 19:16:49.000 321 21264.74 498.72 43121.81 48082.46 2021-11-17 19:16:50.000 321 21264.76 498.72 43121.83 48082.44 2021-11-17 19:16:51.000 321 21264.78 498.71 43121.80 48082.40 2021-11-17 19:16:52.000 321 21264.78 498.73 43121.77 48082.50 2021-11-17 19:16:53.000 321 21264.76 498.75 43121.80 48082.47 2021-11-17 19:16:54.000 321 21264.76 498.79 43121.79 48082.36 2021-11-17 19:16:55.000 321 21264.72 498.85 43121.75 48082.43 2021-11-17 19:16:56.000 321 21264.72 498.83 43121.76 48082.28 2021-11-17 19:16:57.000 321 21264.66 498.84 43121.67 48082.39 2021-11-17 19:16:58.000 321 21264.59 498.88 43121.65 48082.27 2021-11-17 19:16:59.000 321 21264.56 498.89 43121.59 48082.26 2021-11-17 19:17:00.000 321 21264.53 498.89 43121.55 48082.20 2021-11-17 19:17:01.000 321 21264.50 498.89 43121.56 48082.19 2021-11-17 19:17:02.000 321 21264.46 498.90 43121.59 48082.08 2021-11-17 19:17:03.000 321 21264.41 498.87 43121.60 48082.12 2021-11-17 19:17:04.000 321 21264.39 498.90 43121.59 48082.09 2021-11-17 19:17:05.000 321 21264.39 498.88 43121.57 48082.04 2021-11-17 19:17:06.000 321 21264.37 498.84 43121.58 48082.00 2021-11-17 19:17:07.000 321 21264.36 498.85 43121.56 48082.04 2021-11-17 19:17:08.000 321 21264.35 498.86 43121.59 48082.11 2021-11-17 19:17:09.000 321 21264.34 498.87 43121.62 48082.05 2021-11-17 19:17:10.000 321 21264.34 498.85 43121.63 48082.13 2021-11-17 19:17:11.000 321 21264.32 498.85 43121.65 48082.01 2021-11-17 19:17:12.000 321 21264.36 498.88 43121.66 48082.17 2021-11-17 19:17:13.000 321 21264.37 498.89 43121.63 48082.12 2021-11-17 19:17:14.000 321 21264.35 498.90 43121.66 48082.19 2021-11-17 19:17:15.000 321 21264.36 498.94 43121.63 48082.06 2021-11-17 19:17:16.000 321 21264.39 498.96 43121.62 48082.19 2021-11-17 19:17:17.000 321 21264.36 498.98 43121.62 48082.01 2021-11-17 19:17:18.000 321 21264.32 499.01 43121.61 48082.12 2021-11-17 19:17:19.000 321 21264.30 499.05 43121.58 48081.98 2021-11-17 19:17:20.000 321 21264.32 499.07 43121.56 48082.12 2021-11-17 19:17:21.000 321 21264.31 499.08 43121.57 48081.98 2021-11-17 19:17:22.000 321 21264.29 499.09 43121.54 48082.06 2021-11-17 19:17:23.000 321 21264.26 499.05 43121.55 48081.98 2021-11-17 19:17:24.000 321 21264.22 499.01 43121.57 48082.02 2021-11-17 19:17:25.000 321 21264.22 499.00 43121.54 48081.86 2021-11-17 19:17:26.000 321 21264.24 499.00 43121.54 48082.01 2021-11-17 19:17:27.000 321 21264.21 498.99 43121.53 48081.92 2021-11-17 19:17:28.000 321 21264.22 498.95 43121.56 48081.95 2021-11-17 19:17:29.000 321 21264.22 498.91 43121.56 48081.97 2021-11-17 19:17:30.000 321 21264.16 498.91 43121.56 48081.92 2021-11-17 19:17:31.000 321 21264.17 498.89 43121.56 48082.02 2021-11-17 19:17:32.000 321 21264.18 498.84 43121.58 48082.00 2021-11-17 19:17:33.000 321 21264.18 498.84 43121.59 48081.99 2021-11-17 19:17:34.000 321 21264.18 498.82 43121.60 48081.97 2021-11-17 19:17:35.000 321 21264.15 498.75 43121.61 48082.07 2021-11-17 19:17:36.000 321 21264.15 498.70 43121.61 48081.92 2021-11-17 19:17:37.000 321 21264.14 498.69 43121.66 48082.10 2021-11-17 19:17:38.000 321 21264.17 498.66 43121.65 48081.93 2021-11-17 19:17:39.000 321 21264.17 498.65 43121.68 48082.12 2021-11-17 19:17:40.000 321 21264.18 498.64 43121.68 48081.97 2021-11-17 19:17:41.000 321 21264.22 498.67 43121.65 48082.16 2021-11-17 19:17:42.000 321 21264.24 498.65 43121.65 48082.01 2021-11-17 19:17:43.000 321 21264.23 498.64 43121.65 48082.16 2021-11-17 19:17:44.000 321 21264.22 498.65 43121.65 48082.08 2021-11-17 19:17:45.000 321 21264.26 498.64 43121.69 48082.15 2021-11-17 19:17:46.000 321 21264.24 498.64 43121.67 48082.01 2021-11-17 19:17:47.000 321 21264.25 498.60 43121.68 48082.16 2021-11-17 19:17:48.000 321 21264.23 498.60 43121.70 48082.07 2021-11-17 19:17:49.000 321 21264.22 498.60 43121.70 48082.12 2021-11-17 19:17:50.000 321 21264.23 498.60 43121.71 48082.11 2021-11-17 19:17:51.000 321 21264.21 498.57 43121.72 48082.08 2021-11-17 19:17:52.000 321 21264.15 498.53 43121.73 48082.17 2021-11-17 19:17:53.000 321 21264.16 498.52 43121.75 48082.13 2021-11-17 19:17:54.000 321 21264.15 498.49 43121.76 48082.17 2021-11-17 19:17:55.000 321 21264.11 498.45 43121.76 48082.11 2021-11-17 19:17:56.000 321 21264.09 498.41 43121.80 48082.19 2021-11-17 19:17:57.000 321 21264.08 498.39 43121.83 48082.07 2021-11-17 19:17:58.000 321 21264.05 498.34 43121.84 48082.19 2021-11-17 19:17:59.000 321 21264.04 498.30 43121.86 48082.07 2021-11-17 19:18:00.000 321 21264.02 498.28 43121.87 48082.16 2021-11-17 19:18:01.000 321 21263.99 498.25 43121.85 48082.06 2021-11-17 19:18:02.000 321 21263.98 498.22 43121.84 48082.20 2021-11-17 19:18:03.000 321 21263.98 498.19 43121.89 48082.20 2021-11-17 19:18:04.000 321 21264.01 498.14 43121.89 48082.11 2021-11-17 19:18:05.000 321 21264.04 498.07 43121.93 48082.26 2021-11-17 19:18:06.000 321 21264.04 498.02 43121.98 48082.26 2021-11-17 19:18:07.000 321 21264.07 497.97 43122.02 48082.36 2021-11-17 19:18:08.000 321 21264.09 497.92 43122.08 48082.31 2021-11-17 19:18:09.000 321 21264.16 497.86 43122.13 48082.48 2021-11-17 19:18:10.000 321 21264.21 497.82 43122.21 48082.41 2021-11-17 19:18:11.000 321 21264.26 497.82 43122.26 48082.53 2021-11-17 19:18:12.000 321 21264.26 497.79 43122.31 48082.57 2021-11-17 19:18:13.000 321 21264.31 497.78 43122.36 48082.70 2021-11-17 19:18:14.000 321 21264.35 497.77 43122.37 48082.63 2021-11-17 19:18:15.000 321 21264.36 497.76 43122.41 48082.82 2021-11-17 19:18:16.000 321 21264.41 497.74 43122.45 48082.84 2021-11-17 19:18:17.000 321 21264.45 497.73 43122.46 48082.77 2021-11-17 19:18:18.000 321 21264.50 497.73 43122.48 48082.90 2021-11-17 19:18:19.000 321 21264.52 497.76 43122.47 48082.98 2021-11-17 19:18:20.000 321 21264.58 497.79 43122.49 48082.93 2021-11-17 19:18:21.000 321 21264.63 497.81 43122.51 48083.02 2021-11-17 19:18:22.000 321 21264.64 497.85 43122.53 48082.94 2021-11-17 19:18:23.000 321 21264.72 497.87 43122.49 48082.98 2021-11-17 19:18:24.000 321 21264.77 497.91 43122.50 48083.12 2021-11-17 19:18:25.000 321 21264.82 497.97 43122.49 48083.02 2021-11-17 19:18:26.000 321 21264.84 498.05 43122.48 48083.02 2021-11-17 19:18:27.000 321 21264.87 498.06 43122.48 48083.14 2021-11-17 19:18:28.000 321 21264.91 498.10 43122.46 48083.11 2021-11-17 19:18:29.000 321 21264.93 498.12 43122.50 48083.02 2021-11-17 19:18:30.000 321 21264.94 498.11 43122.46 48083.18 2021-11-17 19:18:31.000 321 21264.92 498.11 43122.49 48083.04 2021-11-17 19:18:32.000 321 21264.95 498.11 43122.50 48083.12 2021-11-17 19:18:33.000 321 21264.91 498.10 43122.52 48083.19 2021-11-17 19:18:34.000 321 21264.89 498.11 43122.56 48083.09 2021-11-17 19:18:35.000 321 21264.90 498.09 43122.59 48083.15 2021-11-17 19:18:36.000 321 21264.91 498.07 43122.62 48083.20 2021-11-17 19:18:37.000 321 21264.85 498.08 43122.63 48083.17 2021-11-17 19:18:38.000 321 21264.83 498.09 43122.64 48083.31 2021-11-17 19:18:39.000 321 21264.85 498.13 43122.65 48083.20 2021-11-17 19:18:40.000 321 21264.80 498.13 43122.63 48083.16 2021-11-17 19:18:41.000 321 21264.75 498.16 43122.64 48083.24 2021-11-17 19:18:42.000 321 21264.73 498.21 43122.65 48083.24 2021-11-17 19:18:43.000 321 21264.71 498.27 43122.66 48083.13 2021-11-17 19:18:44.000 321 21264.65 498.35 43122.62 48083.13 2021-11-17 19:18:45.000 321 21264.63 498.37 43122.58 48083.24 2021-11-17 19:18:46.000 321 21264.63 498.39 43122.55 48083.03 2021-11-17 19:18:47.000 321 21264.61 498.40 43122.51 48083.14 2021-11-17 19:18:48.000 321 21264.59 498.42 43122.50 48082.98 2021-11-17 19:18:49.000 321 21264.54 498.40 43122.54 48083.08 2021-11-17 19:18:50.000 321 21264.50 498.40 43122.55 48082.93 2021-11-17 19:18:51.000 321 21264.50 498.41 43122.57 48083.05 2021-11-17 19:18:52.000 321 21264.48 498.42 43122.52 48082.89 2021-11-17 19:18:53.000 321 21264.44 498.44 43122.55 48082.89 2021-11-17 19:18:54.000 321 21264.40 498.42 43122.49 48083.00 2021-11-17 19:18:55.000 321 21264.39 498.41 43122.48 48082.89 2021-11-17 19:18:56.000 321 21264.36 498.40 43122.49 48082.81 2021-11-17 19:18:57.000 321 21264.32 498.37 43122.47 48082.86 2021-11-17 19:18:58.000 321 21264.30 498.37 43122.46 48082.79 2021-11-17 19:18:59.000 321 21264.30 498.36 43122.47 48082.82 2021-11-17 19:19:00.000 321 21264.32 498.34 43122.46 48082.79 2021-11-17 19:19:01.000 321 21264.31 498.34 43122.44 48082.89 2021-11-17 19:19:02.000 321 21264.33 498.33 43122.42 48082.74 2021-11-17 19:19:03.000 321 21264.37 498.31 43122.40 48082.87 2021-11-17 19:19:04.000 321 21264.45 498.27 43122.40 48082.72 2021-11-17 19:19:05.000 321 21264.45 498.29 43122.40 48082.87 2021-11-17 19:19:06.000 321 21264.44 498.29 43122.37 48082.76 2021-11-17 19:19:07.000 321 21264.48 498.27 43122.40 48082.88 2021-11-17 19:19:08.000 321 21264.51 498.28 43122.38 48082.75 2021-11-17 19:19:09.000 321 21264.58 498.29 43122.37 48082.91 2021-11-17 19:19:10.000 321 21264.63 498.31 43122.36 48082.78 2021-11-17 19:19:11.000 321 21264.66 498.33 43122.34 48082.94 2021-11-17 19:19:12.000 321 21264.69 498.36 43122.33 48082.80 2021-11-17 19:19:13.000 321 21264.74 498.39 43122.32 48082.88 2021-11-17 19:19:14.000 321 21264.75 498.45 43122.24 48082.93 2021-11-17 19:19:15.000 321 21264.74 498.51 43122.21 48082.75 2021-11-17 19:19:16.000 321 21264.78 498.53 43122.12 48082.79 2021-11-17 19:19:17.000 321 21264.82 498.57 43122.05 48082.67 2021-11-17 19:19:18.000 321 21264.82 498.59 43122.00 48082.71 2021-11-17 19:19:19.000 321 21264.84 498.60 43121.95 48082.72 2021-11-17 19:19:20.000 321 21264.82 498.63 43121.90 48082.60 2021-11-17 19:19:21.000 321 21264.87 498.65 43121.87 48082.62 2021-11-17 19:19:22.000 321 21264.90 498.65 43121.85 48082.57 2021-11-17 19:19:23.000 321 21264.88 498.68 43121.80 48082.53 2021-11-17 19:19:24.000 321 21264.91 498.67 43121.78 48082.56 2021-11-17 19:19:25.000 321 21264.90 498.67 43121.77 48082.45 2021-11-17 19:19:26.000 321 21264.89 498.67 43121.73 48082.39 2021-11-17 19:19:27.000 321 21264.86 498.66 43121.73 48082.45 2021-11-17 19:19:28.000 321 21264.84 498.72 43121.69 48082.41 2021-11-17 19:19:29.000 321 21264.89 498.73 43121.69 48082.48 2021-11-17 19:19:30.000 321 21264.91 498.72 43121.71 48082.39 2021-11-17 19:19:31.000 321 21264.99 498.72 43121.69 48082.39 2021-11-17 19:19:32.000 321 21265.06 498.70 43121.67 48082.42 2021-11-17 19:19:33.000 321 21265.08 498.66 43121.66 48082.47 2021-11-17 19:19:34.000 321 21265.12 498.65 43121.69 48082.58 2021-11-17 19:19:35.000 321 21265.12 498.68 43121.72 48082.50 2021-11-17 19:19:36.000 321 21265.14 498.68 43121.72 48082.61 2021-11-17 19:19:37.000 321 21265.18 498.67 43121.72 48082.51 2021-11-17 19:19:38.000 321 21265.17 498.72 43121.73 48082.61 2021-11-17 19:19:39.000 321 21265.11 498.81 43121.67 48082.64 2021-11-17 19:19:40.000 321 21265.06 498.95 43121.62 48082.46 2021-11-17 19:19:41.000 321 21265.00 499.07 43121.55 48082.44 2021-11-17 19:19:42.000 321 21265.01 499.07 43121.53 48082.48 2021-11-17 19:19:43.000 321 21264.98 499.10 43121.50 48082.28 2021-11-17 19:19:44.000 321 21264.94 499.10 43121.49 48082.27 2021-11-17 19:19:45.000 321 21264.94 499.11 43121.48 48082.24 2021-11-17 19:19:46.000 321 21264.92 499.11 43121.50 48082.26 2021-11-17 19:19:47.000 321 21264.85 499.13 43121.45 48082.14 2021-11-17 19:19:48.000 321 21264.79 499.15 43121.44 48082.26 2021-11-17 19:19:49.000 321 21264.74 499.18 43121.47 48082.19 2021-11-17 19:19:50.000 321 21264.72 499.20 43121.48 48082.20 2021-11-17 19:19:51.000 321 21264.71 499.22 43121.44 48082.11 2021-11-17 19:19:52.000 321 21264.69 499.24 43121.44 48082.18 2021-11-17 19:19:53.000 321 21264.69 499.24 43121.43 48082.02 2021-11-17 19:19:54.000 321 21264.67 499.25 43121.41 48082.17 2021-11-17 19:19:55.000 321 21264.69 499.25 43121.36 48081.98 2021-11-17 19:19:56.000 321 21264.71 499.25 43121.36 48082.05 2021-11-17 19:19:57.000 321 21264.74 499.25 43121.36 48082.00 2021-11-17 19:19:58.000 321 21264.79 499.24 43121.38 48082.14 2021-11-17 19:19:59.000 321 21264.79 499.25 43121.37 48082.02 2021-11-17 19:20:00.000 321 21264.78 499.30 43121.37 48082.15 2021-11-17 19:20:01.000 321 21264.76 499.33 43121.37 48082.04 2021-11-17 19:20:02.000 321 21264.78 499.36 43121.34 48082.11 2021-11-17 19:20:03.000 321 21264.85 499.33 43121.34 48081.97 2021-11-17 19:20:04.000 321 21264.91 499.26 43121.38 48082.15 2021-11-17 19:20:05.000 321 21264.92 499.23 43121.41 48082.08 2021-11-17 19:20:06.000 321 21264.92 499.26 43121.41 48082.20 2021-11-17 19:20:07.000 321 21264.93 499.29 43121.41 48082.17 2021-11-17 19:20:08.000 321 21264.94 499.35 43121.37 48082.18 2021-11-17 19:20:09.000 321 21264.97 499.36 43121.32 48082.16 2021-11-17 19:20:10.000 321 21265.00 499.36 43121.32 48082.21 2021-11-17 19:20:11.000 321 21265.04 499.33 43121.30 48082.12 2021-11-17 19:20:12.000 321 21265.11 499.33 43121.27 48082.17 2021-11-17 19:20:13.000 321 21265.16 499.32 43121.25 48082.20 2021-11-17 19:20:14.000 321 21265.20 499.30 43121.24 48082.13 2021-11-17 19:20:15.000 321 21265.28 499.27 43121.26 48082.25 2021-11-17 19:20:16.000 321 21265.33 499.23 43121.27 48082.11 2021-11-17 19:20:17.000 321 21265.36 499.19 43121.32 48082.25 2021-11-17 19:20:18.000 321 21265.44 499.15 43121.33 48082.21 2021-11-17 19:20:19.000 321 21265.50 499.14 43121.33 48082.38 2021-11-17 19:20:20.000 321 21265.52 499.13 43121.35 48082.33 2021-11-17 19:20:21.000 321 21265.50 499.18 43121.33 48082.45 2021-11-17 19:20:22.000 321 21265.51 499.20 43121.32 48082.43 2021-11-17 19:20:23.000 321 21265.53 499.18 43121.36 48082.42 2021-11-17 19:20:24.000 321 21265.56 499.10 43121.33 48082.39 2021-11-17 19:20:25.000 321 21265.56 499.04 43121.36 48082.45 2021-11-17 19:20:26.000 321 21265.59 498.97 43121.39 48082.40 2021-11-17 19:20:27.000 321 21265.62 498.93 43121.44 48082.43 2021-11-17 19:20:28.000 321 21265.61 498.87 43121.47 48082.57 2021-11-17 19:20:29.000 321 21265.60 498.83 43121.48 48082.49 2021-11-17 19:20:30.000 321 21265.61 498.82 43121.53 48082.51 2021-11-17 19:20:31.000 321 21265.62 498.78 43121.57 48082.66 2021-11-17 19:20:32.000 321 21265.62 498.77 43121.59 48082.58 2021-11-17 19:20:33.000 321 21265.63 498.75 43121.58 48082.57 2021-11-17 19:20:34.000 321 21265.63 498.71 43121.61 48082.71 2021-11-17 19:20:35.000 321 21265.66 498.70 43121.65 48082.60 2021-11-17 19:20:36.000 321 21265.65 498.67 43121.67 48082.75 2021-11-17 19:20:37.000 321 21265.63 498.68 43121.66 48082.67 2021-11-17 19:20:38.000 321 21265.61 498.76 43121.66 48082.78 2021-11-17 19:20:39.000 321 21265.57 498.79 43121.63 48082.66 2021-11-17 19:20:40.000 321 21265.55 498.87 43121.61 48082.63 2021-11-17 19:20:41.000 321 21265.49 498.93 43121.55 48082.70 2021-11-17 19:20:42.000 321 21265.47 498.95 43121.54 48082.58 2021-11-17 19:20:43.000 321 21265.46 498.96 43121.52 48082.48 2021-11-17 19:20:44.000 321 21265.43 498.97 43121.51 48082.57 2021-11-17 19:20:45.000 321 21265.38 499.00 43121.49 48082.46 2021-11-17 19:20:46.000 321 21265.35 498.98 43121.48 48082.39 2021-11-17 19:20:47.000 321 21265.32 498.93 43121.50 48082.47 2021-11-17 19:20:48.000 321 21265.30 498.88 43121.56 48082.42 2021-11-17 19:20:49.000 321 21265.24 498.82 43121.58 48082.56 2021-11-17 19:20:50.000 321 21265.24 498.78 43121.62 48082.45 2021-11-17 19:20:51.000 321 21265.24 498.73 43121.63 48082.47 2021-11-17 19:20:52.000 321 21265.30 498.63 43121.68 48082.65 2021-11-17 19:20:53.000 321 21265.34 498.52 43121.71 48082.53 2021-11-17 19:20:54.000 321 21265.37 498.43 43121.77 48082.75 2021-11-17 19:20:55.000 321 21265.41 498.35 43121.83 48082.74 2021-11-17 19:20:56.000 321 21265.49 498.28 43121.89 48082.89 2021-11-17 19:20:57.000 321 21265.55 498.23 43121.93 48082.85 2021-11-17 19:20:58.000 321 21265.59 498.19 43121.99 48083.04 2021-11-17 19:20:59.000 321 21265.66 498.19 43122.02 48082.96 2021-11-17 19:21:00.000 321 21265.73 498.19 43122.03 48083.15 2021-11-17 19:21:01.000 321 21265.81 498.16 43122.06 48083.05 2021-11-17 19:21:02.000 321 21265.88 498.13 43122.09 48083.10 2021-11-17 19:21:03.000 321 21265.93 498.08 43122.10 48083.19 2021-11-17 19:21:04.000 321 21265.99 497.99 43122.15 48083.23 2021-11-17 19:21:05.000 321 21266.04 497.92 43122.18 48083.31 2021-11-17 19:21:06.000 321 21266.07 497.86 43122.21 48083.32 2021-11-17 19:21:07.000 321 21266.14 497.76 43122.23 48083.40 2021-11-17 19:21:08.000 321 21266.17 497.71 43122.25 48083.46 2021-11-17 19:21:09.000 321 21266.21 497.66 43122.27 48083.55 2021-11-17 19:21:10.000 321 21266.25 497.64 43122.28 48083.44 2021-11-17 19:21:11.000 321 21266.24 497.61 43122.29 48083.60 2021-11-17 19:21:12.000 321 21266.29 497.58 43122.29 48083.45 2021-11-17 19:21:13.000 321 21266.32 497.53 43122.26 48083.61 2021-11-17 19:21:14.000 321 21266.35 497.48 43122.26 48083.58 2021-11-17 19:21:15.000 321 21266.40 497.45 43122.27 48083.48 2021-11-17 19:21:16.000 321 21266.45 497.40 43122.26 48083.59 2021-11-17 19:21:17.000 321 21266.47 497.40 43122.28 48083.70 2021-11-17 19:21:18.000 321 21266.47 497.42 43122.29 48083.55 2021-11-17 19:21:19.000 321 21266.47 497.44 43122.29 48083.70 2021-11-17 19:21:20.000 321 21266.48 497.44 43122.29 48083.66 2021-11-17 19:21:21.000 321 21266.49 497.44 43122.33 48083.56 2021-11-17 19:21:22.000 321 21266.47 497.46 43122.33 48083.67 2021-11-17 19:21:23.000 321 21266.44 497.50 43122.31 48083.73 2021-11-17 19:21:24.000 321 21266.44 497.49 43122.33 48083.60 2021-11-17 19:21:25.000 321 21266.42 497.49 43122.35 48083.73 2021-11-17 19:21:26.000 321 21266.39 497.48 43122.40 48083.62 2021-11-17 19:21:27.000 321 21266.34 497.44 43122.42 48083.61 2021-11-17 19:21:28.000 321 21266.27 497.44 43122.44 48083.70 2021-11-17 19:21:29.000 321 21266.21 497.45 43122.44 48083.73 2021-11-17 19:21:30.000 321 21266.16 497.43 43122.44 48083.64 2021-11-17 19:21:31.000 321 21266.15 497.39 43122.51 48083.71 2021-11-17 19:21:32.000 321 21266.09 497.36 43122.58 48083.61 2021-11-17 19:21:33.000 321 21266.05 497.30 43122.58 48083.76 2021-11-17 19:21:34.000 321 21266.05 497.25 43122.62 48083.65 2021-11-17 19:21:35.000 321 21266.04 497.23 43122.68 48083.81 2021-11-17 19:21:36.000 321 21266.01 497.19 43122.74 48083.74 2021-11-17 19:21:37.000 321 21266.03 497.14 43122.79 48083.75 2021-11-17 19:21:38.000 321 21266.10 497.10 43122.84 48083.93 2021-11-17 19:21:39.000 321 21266.11 497.13 43122.84 48083.84 2021-11-17 19:21:40.000 321 21266.16 497.16 43122.82 48084.03 2021-11-17 19:21:41.000 321 21266.23 497.17 43122.84 48083.91 2021-11-17 19:21:42.000 321 21266.28 497.19 43122.83 48084.12 2021-11-17 19:21:43.000 321 21266.31 497.27 43122.86 48083.97 2021-11-17 19:21:44.000 321 21266.32 497.36 43122.81 48084.11 2021-11-17 19:21:45.000 321 21266.33 497.41 43122.76 48084.00 2021-11-17 19:21:46.000 321 21266.33 497.49 43122.75 48083.92 2021-11-17 19:21:47.000 321 21266.39 497.55 43122.68 48084.00 2021-11-17 19:21:48.000 321 21266.39 497.62 43122.66 48083.87 2021-11-17 19:21:49.000 321 21266.41 497.66 43122.63 48083.99 2021-11-17 19:21:50.000 321 21266.42 497.71 43122.56 48083.80 2021-11-17 19:21:51.000 321 21266.47 497.72 43122.52 48083.87 2021-11-17 19:21:52.000 321 21266.52 497.74 43122.50 48083.78 2021-11-17 19:21:53.000 321 21266.48 497.79 43122.48 48083.80 2021-11-17 19:21:54.000 321 21266.46 497.78 43122.43 48083.81 2021-11-17 19:21:55.000 321 21266.47 497.77 43122.44 48083.79 2021-11-17 19:21:56.000 321 21266.47 497.80 43122.45 48083.75 2021-11-17 19:21:57.000 321 21266.49 497.84 43122.40 48083.73 2021-11-17 19:21:58.000 321 21266.49 497.85 43122.35 48083.80 2021-11-17 19:21:59.000 321 21266.52 497.86 43122.34 48083.63 2021-11-17 19:22:00.000 321 21266.54 497.83 43122.34 48083.75 2021-11-17 19:22:01.000 321 21266.55 497.79 43122.32 48083.61 2021-11-17 19:22:02.000 321 21266.58 497.74 43122.31 48083.71 2021-11-17 19:22:03.000 321 21266.58 497.67 43122.35 48083.77 2021-11-17 19:22:04.000 321 21266.58 497.59 43122.41 48083.69 2021-11-17 19:22:05.000 321 21266.56 497.53 43122.45 48083.71 2021-11-17 19:22:06.000 321 21266.56 497.47 43122.49 48083.82 2021-11-17 19:22:07.000 321 21266.54 497.43 43122.48 48083.73 2021-11-17 19:22:08.000 321 21266.54 497.41 43122.47 48083.85 2021-11-17 19:22:09.000 321 21266.52 497.37 43122.49 48083.85 2021-11-17 19:22:10.000 321 21266.52 497.33 43122.47 48083.80 2021-11-17 19:22:11.000 321 21266.52 497.28 43122.49 48083.90 2021-11-17 19:22:12.000 321 21266.54 497.22 43122.51 48083.78 2021-11-17 19:22:13.000 321 21266.52 497.16 43122.52 48083.95 2021-11-17 19:22:14.000 321 21266.51 497.15 43122.52 48083.82 2021-11-17 19:22:15.000 321 21266.59 497.14 43122.59 48084.00 2021-11-17 19:22:16.000 321 21266.64 497.14 43122.61 48083.95 2021-11-17 19:22:17.000 321 21266.70 497.14 43122.61 48083.96 2021-11-17 19:22:18.000 321 21266.73 497.14 43122.61 48084.03 2021-11-17 19:22:19.000 321 21266.70 497.20 43122.58 48083.99 2021-11-17 19:22:20.000 321 21266.68 497.25 43122.54 48084.02 2021-11-17 19:22:21.000 321 21266.70 497.28 43122.55 48083.90 2021-11-17 19:22:22.000 321 21266.69 497.32 43122.51 48083.99 2021-11-17 19:22:23.000 321 21266.67 497.39 43122.48 48083.87 2021-11-17 19:22:24.000 321 21266.65 497.48 43122.45 48083.95 2021-11-17 19:22:25.000 321 21266.59 497.54 43122.42 48083.84 2021-11-17 19:22:26.000 321 21266.54 497.60 43122.33 48083.82 2021-11-17 19:22:27.000 321 21266.50 497.70 43122.27 48083.72 2021-11-17 19:22:28.000 321 21266.47 497.71 43122.24 48083.59 2021-11-17 19:22:29.000 321 21266.45 497.75 43122.19 48083.63 2021-11-17 19:22:30.000 321 21266.38 497.78 43122.18 48083.65 2021-11-17 19:22:31.000 321 21266.32 497.77 43122.18 48083.45 2021-11-17 19:22:32.000 321 21266.27 497.76 43122.16 48083.58 2021-11-17 19:22:33.000 321 21266.24 497.74 43122.18 48083.41 2021-11-17 19:22:34.000 321 21266.23 497.69 43122.22 48083.37 2021-11-17 19:22:35.000 321 21266.24 497.62 43122.20 48083.52 2021-11-17 19:22:36.000 321 21266.23 497.57 43122.27 48083.53 2021-11-17 19:22:37.000 321 21266.25 497.49 43122.33 48083.47 2021-11-17 19:22:38.000 321 21266.28 497.43 43122.37 48083.67 2021-11-17 19:22:39.000 321 21266.29 497.39 43122.36 48083.55 2021-11-17 19:22:40.000 321 21266.29 497.38 43122.34 48083.61 2021-11-17 19:22:41.000 321 21266.36 497.34 43122.35 48083.67 2021-11-17 19:22:42.000 321 21266.41 497.34 43122.36 48083.64 2021-11-17 19:22:43.000 321 21266.42 497.34 43122.34 48083.70 2021-11-17 19:22:44.000 321 21266.47 497.31 43122.36 48083.65 2021-11-17 19:22:45.000 321 21266.50 497.27 43122.35 48083.75 2021-11-17 19:22:46.000 321 21266.52 497.25 43122.39 48083.68 2021-11-17 19:22:47.000 321 21266.55 497.22 43122.40 48083.81 2021-11-17 19:22:48.000 321 21266.58 497.23 43122.41 48083.71 2021-11-17 19:22:49.000 321 21266.60 497.22 43122.43 48083.84 2021-11-17 19:22:50.000 321 21266.64 497.25 43122.42 48083.76 2021-11-17 19:22:51.000 321 21266.63 497.28 43122.42 48083.84 2021-11-17 19:22:52.000 321 21266.66 497.28 43122.42 48083.91 2021-11-17 19:22:53.000 321 21266.66 497.29 43122.41 48083.82 2021-11-17 19:22:54.000 321 21266.70 497.33 43122.44 48083.78 2021-11-17 19:22:55.000 321 21266.68 497.34 43122.44 48083.90 2021-11-17 19:22:56.000 321 21266.70 497.38 43122.44 48083.78 2021-11-17 19:22:57.000 321 21266.68 497.43 43122.43 48083.88 2021-11-17 19:22:58.000 321 21266.68 497.48 43122.45 48083.90 2021-11-17 19:22:59.000 321 21266.67 497.51 43122.40 48083.77 2021-11-17 19:23:00.000 321 21266.65 497.55 43122.38 48083.75 2021-11-17 19:23:01.000 321 21266.65 497.59 43122.35 48083.81 2021-11-17 19:23:02.000 321 21266.64 497.59 43122.31 48083.67 2021-11-17 19:23:03.000 321 21266.64 497.60 43122.29 48083.74 2021-11-17 19:23:04.000 321 21266.62 497.63 43122.27 48083.78 2021-11-17 19:23:05.000 321 21266.60 497.64 43122.28 48083.64 2021-11-17 19:23:06.000 321 21266.61 497.64 43122.28 48083.75 2021-11-17 19:23:07.000 321 21266.57 497.65 43122.28 48083.61 2021-11-17 19:23:08.000 321 21266.60 497.64 43122.27 48083.73 2021-11-17 19:23:09.000 321 21266.58 497.64 43122.30 48083.62 2021-11-17 19:23:10.000 321 21266.59 497.62 43122.28 48083.71 2021-11-17 19:23:11.000 321 21266.61 497.62 43122.27 48083.66 2021-11-17 19:23:12.000 321 21266.57 497.60 43122.27 48083.67 2021-11-17 19:23:13.000 321 21266.54 497.57 43122.29 48083.67 2021-11-17 19:23:14.000 321 21266.51 497.57 43122.35 48083.70 2021-11-17 19:23:15.000 321 21266.45 497.62 43122.30 48083.71 2021-11-17 19:23:16.000 321 21266.35 497.69 43122.27 48083.65 2021-11-17 19:23:17.000 321 21266.31 497.75 43122.24 48083.60 2021-11-17 19:23:18.000 321 21266.33 497.76 43122.18 48083.48 2021-11-17 19:23:19.000 321 21266.31 497.78 43122.15 48083.55 2021-11-17 19:23:20.000 321 21266.24 497.76 43122.18 48083.40 2021-11-17 19:23:21.000 321 21266.21 497.76 43122.19 48083.49 2021-11-17 19:23:22.000 321 21266.17 497.78 43122.15 48083.35 2021-11-17 19:23:23.000 321 21266.11 497.80 43122.13 48083.32 2021-11-17 19:23:24.000 321 21266.11 497.81 43122.09 48083.42 2021-11-17 19:23:25.000 321 21266.09 497.77 43122.08 48083.28 2021-11-17 19:23:26.000 321 21266.10 497.74 43122.04 48083.21 2021-11-17 19:23:27.000 321 21266.08 497.77 43122.01 48083.30 2021-11-17 19:23:28.000 321 21266.10 497.78 43121.98 48083.28 2021-11-17 19:23:29.000 321 21266.08 497.78 43121.94 48083.16 2021-11-17 19:23:30.000 321 21266.10 497.79 43121.94 48083.19 2021-11-17 19:23:31.000 321 21266.13 497.78 43121.96 48083.16 2021-11-17 19:23:32.000 321 21266.15 497.74 43121.96 48083.18 2021-11-17 19:23:33.000 321 21266.21 497.71 43121.92 48083.18 2021-11-17 19:23:34.000 321 21266.24 497.70 43121.94 48083.21 2021-11-17 19:23:35.000 321 21266.27 497.68 43121.95 48083.31 2021-11-17 19:23:36.000 321 21266.33 497.64 43122.00 48083.24 2021-11-17 19:23:37.000 321 21266.38 497.59 43122.01 48083.38 2021-11-17 19:23:38.000 321 21266.42 497.57 43122.04 48083.30 2021-11-17 19:23:39.000 321 21266.44 497.56 43122.06 48083.44 2021-11-17 19:23:40.000 321 21266.46 497.54 43122.07 48083.39 2021-11-17 19:23:41.000 321 21266.46 497.52 43122.06 48083.36 2021-11-17 19:23:42.000 321 21266.49 497.49 43122.03 48083.49 2021-11-17 19:23:43.000 321 21266.48 497.49 43122.05 48083.45 2021-11-17 19:23:44.000 321 21266.47 497.47 43122.09 48083.42 2021-11-17 19:23:45.000 321 21266.47 497.43 43122.07 48083.47 2021-11-17 19:23:46.000 321 21266.44 497.41 43122.06 48083.35 2021-11-17 19:23:47.000 321 21266.41 497.38 43122.02 48083.48 2021-11-17 19:23:48.000 321 21266.40 497.33 43122.03 48083.30 2021-11-17 19:23:49.000 321 21266.37 497.32 43122.04 48083.46 2021-11-17 19:23:50.000 321 21266.32 497.29 43122.08 48083.29 2021-11-17 19:23:51.000 321 21266.30 497.27 43122.05 48083.42 2021-11-17 19:23:52.000 321 21266.26 497.27 43122.06 48083.27 2021-11-17 19:23:53.000 321 21266.22 497.27 43122.06 48083.33 2021-11-17 19:23:54.000 321 21266.18 497.28 43122.05 48083.29 2021-11-17 19:23:55.000 321 21266.18 497.27 43122.06 48083.31 2021-11-17 19:23:56.000 321 21266.23 497.27 43122.09 48083.29 2021-11-17 19:23:57.000 321 21266.23 497.28 43122.08 48083.30 2021-11-17 19:23:58.000 321 21266.25 497.28 43122.07 48083.38 2021-11-17 19:23:59.000 321 21266.25 497.29 43122.07 48083.32 2021-11-17 19:24:00.000 321 21266.28 497.26 43122.07 48083.32 2021-11-17 19:24:01.000 321 21266.30 497.28 43122.07 48083.38 2021-11-17 19:24:02.000 321 21266.30 497.33 43122.07 48083.31 2021-11-17 19:24:03.000 321 21266.30 497.34 43122.07 48083.40 2021-11-17 19:24:04.000 321 21266.31 497.34 43122.05 48083.43 2021-11-17 19:24:05.000 321 21266.32 497.38 43122.05 48083.32 2021-11-17 19:24:06.000 321 21266.28 497.46 43122.02 48083.39 2021-11-17 19:24:07.000 321 21266.21 497.55 43121.95 48083.25 2021-11-17 19:24:08.000 321 21266.17 497.65 43121.82 48083.25 2021-11-17 19:24:09.000 321 21266.16 497.67 43121.77 48083.11 2021-11-17 19:24:10.000 321 21266.14 497.64 43121.74 48083.10 2021-11-17 19:24:11.000 321 21266.18 497.61 43121.68 48083.00 2021-11-17 19:24:12.000 321 21266.16 497.60 43121.68 48083.00 2021-11-17 19:24:13.000 321 21266.17 497.53 43121.67 48082.90 2021-11-17 19:24:14.000 321 21266.16 497.49 43121.67 48083.05 2021-11-17 19:24:15.000 321 21266.14 497.50 43121.66 48082.87 2021-11-17 19:24:16.000 321 21266.13 497.52 43121.66 48083.00 2021-11-17 19:24:17.000 321 21266.08 497.51 43121.65 48082.86 2021-11-17 19:24:18.000 321 21266.07 497.49 43121.59 48082.88 2021-11-17 19:24:19.000 321 21266.07 497.47 43121.57 48082.80 2021-11-17 19:24:20.000 321 21266.07 497.44 43121.60 48082.89 2021-11-17 19:24:21.000 321 21266.06 497.39 43121.62 48082.77 2021-11-17 19:24:22.000 321 21266.11 497.34 43121.61 48082.92 2021-11-17 19:24:23.000 321 21266.15 497.32 43121.61 48082.85 2021-11-17 19:24:24.000 321 21266.19 497.31 43121.60 48082.80 2021-11-17 19:24:25.000 321 21266.22 497.31 43121.59 48082.94 2021-11-17 19:24:26.000 321 21266.28 497.28 43121.57 48082.97 2021-11-17 19:24:27.000 321 21266.30 497.26 43121.60 48082.92 2021-11-17 19:24:28.000 321 21266.35 497.27 43121.62 48082.98 2021-11-17 19:24:29.000 321 21266.43 497.29 43121.60 48082.92 2021-11-17 19:24:30.000 321 21266.44 497.30 43121.62 48083.01 2021-11-17 19:24:31.000 321 21266.47 497.32 43121.61 48083.11 2021-11-17 19:24:32.000 321 21266.51 497.34 43121.60 48083.01 2021-11-17 19:24:33.000 321 21266.53 497.39 43121.61 48083.12 2021-11-17 19:24:34.000 321 21266.53 497.40 43121.57 48083.02 2021-11-17 19:24:35.000 321 21266.51 497.41 43121.60 48083.02 2021-11-17 19:24:36.000 321 21266.48 497.42 43121.60 48083.03 2021-11-17 19:24:37.000 321 21266.49 497.43 43121.61 48083.04 2021-11-17 19:24:38.000 321 21266.49 497.46 43121.61 48083.01 2021-11-17 19:24:39.000 321 21266.41 497.47 43121.59 48083.03 2021-11-17 19:24:40.000 321 21266.35 497.46 43121.60 48082.98 2021-11-17 19:24:41.000 321 21266.35 497.47 43121.61 48082.97 2021-11-17 19:24:42.000 321 21266.30 497.45 43121.62 48083.02 2021-11-17 19:24:43.000 321 21266.25 497.42 43121.63 48082.88 2021-11-17 19:24:44.000 321 21266.19 497.36 43121.66 48083.01 2021-11-17 19:24:45.000 321 21266.18 497.30 43121.68 48082.88 2021-11-17 19:24:46.000 321 21266.15 497.27 43121.72 48083.02 2021-11-17 19:24:47.000 321 21266.12 497.24 43121.72 48082.93 2021-11-17 19:24:48.000 321 21266.14 497.22 43121.72 48083.00 2021-11-17 19:24:49.000 321 21266.15 497.15 43121.74 48082.95 2021-11-17 19:24:50.000 321 21266.19 497.14 43121.78 48083.10 2021-11-17 19:24:51.000 321 21266.22 497.09 43121.80 48083.00 2021-11-17 19:24:52.000 321 21266.21 497.08 43121.83 48083.14 2021-11-17 19:24:53.000 321 21266.23 497.05 43121.84 48083.04 2021-11-17 19:24:54.000 321 21266.25 497.03 43121.86 48083.20 2021-11-17 19:24:55.000 321 21266.34 497.02 43121.87 48083.10 2021-11-17 19:24:56.000 321 21266.40 496.99 43121.87 48083.22 2021-11-17 19:24:57.000 321 21266.44 497.03 43121.92 48083.20 2021-11-17 19:24:58.000 321 21266.49 497.09 43121.95 48083.30 2021-11-17 19:24:59.000 321 21266.54 497.13 43121.93 48083.25 2021-11-17 19:25:00.000 321 21266.54 497.17 43121.90 48083.33 2021-11-17 19:25:01.000 321 21266.52 497.23 43121.88 48083.22 2021-11-17 19:25:02.000 321 21266.49 497.24 43121.88 48083.31 2021-11-17 19:25:03.000 321 21266.50 497.24 43121.89 48083.32 2021-11-17 19:25:04.000 321 21266.49 497.22 43121.89 48083.25 2021-11-17 19:25:05.000 321 21266.48 497.21 43121.92 48083.38 2021-11-17 19:25:06.000 321 21266.47 497.21 43121.97 48083.26 2021-11-17 19:25:07.000 321 21266.41 497.20 43122.00 48083.41 2021-11-17 19:25:08.000 321 21266.38 497.19 43122.04 48083.28 2021-11-17 19:25:09.000 321 21266.35 497.18 43122.05 48083.33 2021-11-17 19:25:10.000 321 21266.33 497.20 43122.07 48083.47 2021-11-17 19:25:11.000 321 21266.29 497.19 43122.09 48083.38 2021-11-17 19:25:12.000 321 21266.28 497.16 43122.14 48083.28 2021-11-17 19:25:13.000 321 21266.24 497.17 43122.16 48083.43 2021-11-17 19:25:14.000 321 21266.25 497.15 43122.17 48083.43 2021-11-17 19:25:15.000 321 21266.25 497.13 43122.18 48083.36 2021-11-17 19:25:16.000 321 21266.24 497.15 43122.19 48083.48 2021-11-17 19:25:17.000 321 21266.25 497.13 43122.22 48083.39 2021-11-17 19:25:18.000 321 21266.23 497.10 43122.24 48083.54 2021-11-17 19:25:19.000 321 21266.20 497.08 43122.25 48083.41 2021-11-17 19:25:20.000 321 21266.22 497.04 43122.27 48083.42 2021-11-17 19:25:21.000 321 21266.22 497.02 43122.28 48083.50 2021-11-17 19:25:22.000 321 21266.23 497.00 43122.30 48083.47 2021-11-17 19:25:23.000 321 21266.25 497.00 43122.30 48083.56 2021-11-17 19:25:24.000 321 21266.29 496.98 43122.27 48083.45 2021-11-17 19:25:25.000 321 21266.34 496.94 43122.26 48083.56 2021-11-17 19:25:26.000 321 21266.39 496.91 43122.26 48083.60 2021-11-17 19:25:27.000 321 21266.43 496.88 43122.27 48083.45 2021-11-17 19:25:28.000 321 21266.47 496.90 43122.23 48083.55 2021-11-17 19:25:29.000 321 21266.55 496.90 43122.25 48083.59 2021-11-17 19:25:30.000 321 21266.55 496.88 43122.25 48083.59 2021-11-17 19:25:31.000 321 21266.59 496.84 43122.28 48083.73 2021-11-17 19:25:32.000 321 21266.61 496.83 43122.31 48083.63 2021-11-17 19:25:33.000 321 21266.60 496.86 43122.30 48083.61 2021-11-17 19:25:34.000 321 21266.60 496.90 43122.32 48083.70 2021-11-17 19:25:35.000 321 21266.62 496.94 43122.30 48083.64 2021-11-17 19:25:36.000 321 21266.62 496.97 43122.26 48083.70 2021-11-17 19:25:37.000 321 21266.61 496.99 43122.29 48083.78 2021-11-17 19:25:38.000 321 21266.57 497.02 43122.29 48083.62 2021-11-17 19:25:39.000 321 21266.55 497.07 43122.29 48083.71 2021-11-17 19:25:40.000 321 21266.55 497.11 43122.26 48083.56 2021-11-17 19:25:41.000 321 21266.50 497.10 43122.24 48083.72 2021-11-17 19:25:42.000 321 21266.46 497.12 43122.25 48083.64 2021-11-17 19:25:43.000 321 21266.45 497.13 43122.25 48083.55 2021-11-17 19:25:44.000 321 21266.41 497.13 43122.28 48083.59 2021-11-17 19:25:45.000 321 21266.38 497.13 43122.27 48083.63 2021-11-17 19:25:46.000 321 21266.38 497.14 43122.27 48083.51 2021-11-17 19:25:47.000 321 21266.38 497.12 43122.23 48083.64 2021-11-17 19:25:48.000 321 21266.37 497.10 43122.23 48083.50 2021-11-17 19:25:49.000 321 21266.34 497.11 43122.23 48083.45 2021-11-17 19:25:50.000 321 21266.29 497.19 43122.24 48083.59 2021-11-17 19:25:51.000 321 21266.27 497.25 43122.20 48083.52 2021-11-17 19:25:52.000 321 21266.25 497.29 43122.13 48083.38 2021-11-17 19:25:53.000 321 21266.27 497.34 43122.13 48083.40 2021-11-17 19:25:54.000 321 21266.29 497.37 43122.08 48083.41 2021-11-17 19:25:55.000 321 21266.32 497.39 43122.06 48083.36 2021-11-17 19:25:56.000 321 21266.30 497.40 43122.08 48083.39 2021-11-17 19:25:57.000 321 21266.31 497.43 43122.04 48083.32 2021-11-17 19:25:58.000 321 21266.32 497.45 43122.05 48083.40 2021-11-17 19:25:59.000 321 21266.28 497.48 43122.07 48083.35 2021-11-17 19:26:00.000 321 21266.23 497.51 43122.08 48083.29 2021-11-17 19:26:01.000 321 21266.21 497.56 43122.10 48083.38 2021-11-17 19:26:02.000 321 21266.14 497.56 43122.11 48083.28 2021-11-17 19:26:03.000 321 21266.07 497.56 43122.12 48083.35 2021-11-17 19:26:04.000 321 21266.02 497.57 43122.14 48083.21 2021-11-17 19:26:05.000 321 21265.99 497.57 43122.15 48083.32 2021-11-17 19:26:06.000 321 21265.90 497.55 43122.12 48083.29 2021-11-17 19:26:07.000 321 21265.88 497.54 43122.13 48083.18 2021-11-17 19:26:08.000 321 21265.82 497.53 43122.15 48083.19 2021-11-17 19:26:09.000 321 21265.78 497.51 43122.18 48083.19 2021-11-17 19:26:10.000 321 21265.78 497.52 43122.17 48083.21 2021-11-17 19:26:11.000 321 21265.75 497.50 43122.18 48083.30 2021-11-17 19:26:12.000 321 21265.78 497.45 43122.19 48083.14 2021-11-17 19:26:13.000 321 21265.80 497.42 43122.21 48083.32 2021-11-17 19:26:14.000 321 21265.79 497.42 43122.18 48083.17 2021-11-17 19:26:15.000 321 21265.79 497.42 43122.18 48083.32 2021-11-17 19:26:16.000 321 21265.82 497.35 43122.20 48083.22 2021-11-17 19:26:17.000 321 21265.83 497.37 43122.20 48083.35 2021-11-17 19:26:18.000 321 21265.89 497.37 43122.21 48083.24 2021-11-17 19:26:19.000 321 21265.91 497.35 43122.25 48083.35 2021-11-17 19:26:20.000 321 21265.88 497.32 43122.23 48083.28 2021-11-17 19:26:21.000 321 21265.86 497.29 43122.19 48083.40 2021-11-17 19:26:22.000 321 21265.84 497.30 43122.16 48083.28 2021-11-17 19:26:23.000 321 21265.85 497.24 43122.19 48083.22 2021-11-17 19:26:24.000 321 21265.81 497.22 43122.21 48083.32 2021-11-17 19:26:25.000 321 21265.76 497.26 43122.20 48083.31 2021-11-17 19:26:26.000 321 21265.73 497.22 43122.19 48083.15 2021-11-17 19:26:27.000 321 21265.73 497.22 43122.18 48083.31 2021-11-17 19:26:28.000 321 21265.76 497.20 43122.20 48083.12 2021-11-17 19:26:29.000 321 21265.80 497.22 43122.16 48083.28 2021-11-17 19:26:30.000 321 21265.78 497.22 43122.14 48083.15 2021-11-17 19:26:31.000 321 21265.80 497.22 43122.17 48083.21 2021-11-17 19:26:32.000 321 21265.82 497.25 43122.16 48083.16 2021-11-17 19:26:33.000 321 21265.84 497.31 43122.14 48083.22 2021-11-17 19:26:34.000 321 21265.84 497.39 43122.14 48083.19 2021-11-17 19:26:35.000 321 21265.90 497.45 43122.11 48083.21 2021-11-17 19:26:36.000 321 21265.94 497.45 43122.08 48083.28 2021-11-17 19:26:37.000 321 21265.97 497.43 43122.06 48083.13 2021-11-17 19:26:38.000 321 21266.00 497.42 43122.08 48083.29 2021-11-17 19:26:39.000 321 21265.99 497.43 43122.09 48083.17 2021-11-17 19:26:40.000 321 21265.98 497.44 43122.09 48083.30 2021-11-17 19:26:41.000 321 21265.95 497.43 43122.09 48083.21 2021-11-17 19:26:42.000 321 21265.93 497.40 43122.10 48083.30 2021-11-17 19:26:43.000 321 21265.87 497.36 43122.14 48083.22 2021-11-17 19:26:44.000 321 21265.83 497.39 43122.17 48083.32 2021-11-17 19:26:45.000 321 21265.79 497.40 43122.16 48083.20 2021-11-17 19:26:46.000 321 21265.77 497.38 43122.17 48083.28 2021-11-17 19:26:47.000 321 21265.73 497.36 43122.15 48083.14 2021-11-17 19:26:48.000 321 21265.72 497.33 43122.18 48083.26 2021-11-17 19:26:49.000 321 21265.71 497.28 43122.19 48083.14 2021-11-17 19:26:50.000 321 21265.71 497.24 43122.18 48083.13 2021-11-17 19:26:51.000 321 21265.73 497.21 43122.16 48083.16 2021-11-17 19:26:52.000 321 21265.76 497.18 43122.14 48083.16 2021-11-17 19:26:53.000 321 21265.79 497.22 43122.15 48083.20 2021-11-17 19:26:54.000 321 21265.77 497.26 43122.13 48083.17 2021-11-17 19:26:55.000 321 21265.79 497.30 43122.06 48083.16 2021-11-17 19:26:56.000 321 21265.84 497.34 43122.03 48083.11 2021-11-17 19:26:57.000 321 21265.91 497.34 43122.01 48083.18 2021-11-17 19:26:58.000 321 21265.97 497.35 43121.99 48083.06 2021-11-17 19:26:59.000 321 21266.03 497.35 43121.98 48083.20 2021-11-17 19:27:00.000 321 21266.04 497.34 43121.97 48083.06 2021-11-17 19:27:01.000 321 21266.10 497.38 43121.97 48083.24 2021-11-17 19:27:02.000 321 21266.11 497.40 43121.96 48083.12 2021-11-17 19:27:03.000 321 21266.09 497.46 43121.97 48083.11 2021-11-17 19:27:04.000 321 21266.07 497.50 43121.98 48083.22 2021-11-17 19:27:05.000 321 21266.09 497.53 43121.94 48083.15 2021-11-17 19:27:06.000 321 21266.07 497.56 43121.93 48083.14 2021-11-17 19:27:07.000 321 21266.07 497.53 43121.97 48083.14 2021-11-17 19:27:08.000 321 21266.04 497.54 43121.96 48083.01 2021-11-17 19:27:09.000 321 21265.98 497.55 43121.94 48083.16 2021-11-17 19:27:10.000 321 21265.96 497.57 43121.93 48083.00 2021-11-17 19:27:11.000 321 21265.93 497.60 43121.91 48083.11 2021-11-17 19:27:12.000 321 21265.91 497.58 43121.89 48082.94 2021-11-17 19:27:13.000 321 21265.91 497.57 43121.86 48083.06 2021-11-17 19:27:14.000 321 21265.88 497.56 43121.86 48082.93 2021-11-17 19:27:15.000 321 21265.88 497.54 43121.85 48083.07 2021-11-17 19:27:16.000 321 21265.84 497.53 43121.84 48082.89 2021-11-17 19:27:17.000 321 21265.84 497.48 43121.87 48083.02 2021-11-17 19:27:18.000 321 21265.84 497.43 43121.85 48082.89 2021-11-17 19:27:19.000 321 21265.84 497.40 43121.87 48083.05 2021-11-17 19:27:20.000 321 21265.84 497.35 43121.88 48082.88 2021-11-17 19:27:21.000 321 21265.79 497.26 43121.90 48083.04 2021-11-17 19:27:22.000 321 21265.80 497.18 43121.90 48082.95 2021-11-17 19:27:23.000 321 21265.78 497.13 43121.96 48083.08 2021-11-17 19:27:24.000 321 21265.75 497.07 43121.98 48082.95 2021-11-17 19:27:25.000 321 21265.77 496.99 43122.02 48083.08 2021-11-17 19:27:26.000 321 21265.76 496.94 43122.03 48083.01 2021-11-17 19:27:27.000 321 21265.73 496.89 43122.02 48083.11 2021-11-17 19:27:28.000 321 21265.75 496.84 43122.06 48083.00 2021-11-17 19:27:29.000 321 21265.78 496.78 43122.03 48083.01 2021-11-17 19:27:30.000 321 21265.78 496.78 43122.01 48083.06 2021-11-17 19:27:31.000 321 21265.74 496.78 43121.95 48083.03 2021-11-17 19:27:32.000 321 21265.75 496.81 43121.93 48083.02 2021-11-17 19:27:33.000 321 21265.79 496.81 43121.93 48082.98 2021-11-17 19:27:34.000 321 21265.84 496.82 43121.87 48083.05 2021-11-17 19:27:35.000 321 21265.87 496.83 43121.81 48082.90 2021-11-17 19:27:36.000 321 21265.88 496.84 43121.81 48082.87 2021-11-17 19:27:37.000 321 21265.93 496.85 43121.77 48083.03 2021-11-17 19:27:38.000 321 21265.96 496.92 43121.75 48082.85 2021-11-17 19:27:39.000 321 21265.99 496.99 43121.72 48083.00 2021-11-17 19:27:40.000 321 21265.98 497.03 43121.74 48082.87 2021-11-17 19:27:41.000 321 21265.99 497.07 43121.72 48082.83 2021-11-17 19:27:42.000 321 21266.00 497.09 43121.72 48082.96 2021-11-17 19:27:43.000 321 21265.95 497.09 43121.72 48082.92 2021-11-17 19:27:44.000 321 21265.96 497.11 43121.72 48082.91 2021-11-17 19:27:45.000 321 21265.90 497.16 43121.74 48082.88 2021-11-17 19:27:46.000 321 21265.87 497.18 43121.73 48082.79 2021-11-17 19:27:47.000 321 21265.84 497.12 43121.73 48082.95 2021-11-17 19:27:48.000 321 21265.83 497.07 43121.77 48082.77 2021-11-17 19:27:49.000 321 21265.79 497.00 43121.79 48082.91 2021-11-17 19:27:50.000 321 21265.78 496.92 43121.83 48082.82 2021-11-17 19:27:51.000 321 21265.74 496.86 43121.88 48082.99 2021-11-17 19:27:52.000 321 21265.71 496.79 43121.91 48082.94 2021-11-17 19:27:53.000 321 21265.69 496.69 43121.98 48082.85 2021-11-17 19:27:54.000 321 21265.70 496.58 43121.98 48083.00 2021-11-17 19:27:55.000 321 21265.73 496.48 43122.04 48083.05 2021-11-17 19:27:56.000 321 21265.71 496.42 43122.04 48082.93 2021-11-17 19:27:57.000 321 21265.71 496.33 43122.05 48083.04 2021-11-17 19:27:58.000 321 21265.75 496.25 43122.10 48083.15 2021-11-17 19:27:59.000 321 21265.82 496.14 43122.11 48083.07 2021-11-17 19:28:00.000 321 21265.91 496.03 43122.13 48083.23 2021-11-17 19:28:01.000 321 21265.96 495.97 43122.19 48083.22 2021-11-17 19:28:02.000 321 21266.05 495.92 43122.25 48083.36 2021-11-17 19:28:03.000 321 21266.10 495.85 43122.31 48083.35 2021-11-17 19:28:04.000 321 21266.18 495.79 43122.32 48083.41 2021-11-17 19:28:05.000 321 21266.26 495.76 43122.36 48083.59 2021-11-17 19:28:06.000 321 21266.34 495.73 43122.41 48083.62 2021-11-17 19:28:07.000 321 21266.39 495.71 43122.45 48083.58 2021-11-17 19:28:08.000 321 21266.41 495.70 43122.47 48083.68 2021-11-17 19:28:09.000 321 21266.45 495.73 43122.47 48083.78 2021-11-17 19:28:10.000 321 21266.47 495.72 43122.47 48083.74 2021-11-17 19:28:11.000 321 21266.48 495.74 43122.48 48083.81 2021-11-17 19:28:12.000 321 21266.45 495.73 43122.47 48083.81 2021-11-17 19:28:13.000 321 21266.44 495.71 43122.49 48083.70 2021-11-17 19:28:14.000 321 21266.42 495.70 43122.48 48083.79 2021-11-17 19:28:15.000 321 21266.43 495.64 43122.51 48083.83 2021-11-17 19:28:16.000 321 21266.41 495.62 43122.54 48083.77 2021-11-17 19:28:17.000 321 21266.40 495.59 43122.52 48083.83 2021-11-17 19:28:18.000 321 21266.37 495.58 43122.54 48083.79 2021-11-17 19:28:19.000 321 21266.33 495.57 43122.52 48083.72 2021-11-17 19:28:20.000 321 21266.33 495.53 43122.56 48083.79 2021-11-17 19:28:21.000 321 21266.32 495.52 43122.55 48083.79 2021-11-17 19:28:22.000 321 21266.31 495.49 43122.51 48083.71 2021-11-17 19:28:23.000 321 21266.28 495.45 43122.51 48083.68 2021-11-17 19:28:24.000 321 21266.29 495.41 43122.52 48083.81 2021-11-17 19:28:25.000 321 21266.30 495.35 43122.55 48083.80 2021-11-17 19:28:26.000 321 21266.31 495.30 43122.57 48083.72 2021-11-17 19:28:27.000 321 21266.31 495.25 43122.58 48083.82 2021-11-17 19:28:28.000 321 21266.31 495.24 43122.59 48083.77 2021-11-17 19:28:29.000 321 21266.35 495.18 43122.62 48083.88 2021-11-17 19:28:30.000 321 21266.37 495.12 43122.65 48083.83 2021-11-17 19:28:31.000 321 21266.37 495.04 43122.66 48083.80 2021-11-17 19:28:32.000 321 21266.39 495.01 43122.68 48083.92 2021-11-17 19:28:33.000 321 21266.38 494.96 43122.73 48083.86 2021-11-17 19:28:34.000 321 21266.37 494.88 43122.79 48084.01 2021-11-17 19:28:35.000 321 21266.38 494.82 43122.82 48083.93 2021-11-17 19:28:36.000 321 21266.41 494.80 43122.85 48084.00 2021-11-17 19:28:37.000 321 21266.36 494.77 43122.87 48084.01 2021-11-17 19:28:38.000 321 21266.34 494.75 43122.91 48083.99 2021-11-17 19:28:39.000 321 21266.29 494.76 43122.93 48084.07 2021-11-17 19:28:40.000 321 21266.27 494.78 43122.91 48084.00 2021-11-17 19:28:41.000 321 21266.25 494.78 43122.85 48084.06 2021-11-17 19:28:42.000 321 21266.26 494.78 43122.86 48083.95 2021-11-17 19:28:43.000 321 21266.25 494.84 43122.81 48084.01 2021-11-17 19:28:44.000 321 21266.20 494.91 43122.79 48083.94 2021-11-17 19:28:45.000 321 21266.18 494.96 43122.74 48083.93 2021-11-17 19:28:46.000 321 21266.19 494.99 43122.68 48083.85 2021-11-17 19:28:47.000 321 21266.22 494.99 43122.67 48083.87 2021-11-17 19:28:48.000 321 21266.21 494.97 43122.66 48083.81 2021-11-17 19:28:49.000 321 21266.20 494.91 43122.67 48083.77 2021-11-17 19:28:50.000 321 21266.22 494.87 43122.69 48083.88 2021-11-17 19:28:51.000 321 21266.23 494.86 43122.71 48083.77 2021-11-17 19:28:52.000 321 21266.23 494.85 43122.70 48083.85 2021-11-17 19:28:53.000 321 21266.20 494.84 43122.66 48083.79 2021-11-17 19:28:54.000 321 21266.19 494.82 43122.64 48083.84 2021-11-17 19:28:55.000 321 21266.20 494.80 43122.65 48083.77 2021-11-17 19:28:56.000 321 21266.20 494.75 43122.62 48083.79 2021-11-17 19:28:57.000 321 21266.20 494.69 43122.61 48083.79 2021-11-17 19:28:58.000 321 21266.22 494.64 43122.56 48083.73 2021-11-17 19:28:59.000 321 21266.23 494.58 43122.55 48083.77 2021-11-17 19:29:00.000 321 21266.22 494.50 43122.57 48083.70 2021-11-17 19:29:01.000 321 21266.21 494.44 43122.62 48083.76 2021-11-17 19:29:02.000 321 21266.20 494.36 43122.65 48083.69 2021-11-17 19:29:03.000 321 21266.20 494.29 43122.62 48083.76 2021-11-17 19:29:04.000 321 21266.19 494.23 43122.64 48083.72 2021-11-17 19:29:05.000 321 21266.23 494.18 43122.62 48083.76 2021-11-17 19:29:06.000 321 21266.24 494.14 43122.63 48083.77 2021-11-17 19:29:07.000 321 21266.26 494.10 43122.62 48083.78 2021-11-17 19:29:08.000 321 21266.25 494.08 43122.60 48083.78 2021-11-17 19:29:09.000 321 21266.30 494.03 43122.58 48083.75 2021-11-17 19:29:10.000 321 21266.31 493.99 43122.62 48083.76 2021-11-17 19:29:11.000 321 21266.36 493.99 43122.59 48083.86 2021-11-17 19:29:12.000 321 21266.36 493.99 43122.60 48083.82 2021-11-17 19:29:13.000 321 21266.37 493.98 43122.61 48083.83 2021-11-17 19:29:14.000 321 21266.42 493.96 43122.65 48083.85 2021-11-17 19:29:15.000 321 21266.42 493.96 43122.63 48083.82 2021-11-17 19:29:16.000 321 21266.42 493.95 43122.64 48083.91 2021-11-17 19:29:17.000 321 21266.43 493.94 43122.62 48083.83 2021-11-17 19:29:18.000 321 21266.46 493.91 43122.66 48083.92 2021-11-17 19:29:19.000 321 21266.41 493.89 43122.66 48083.85 2021-11-17 19:29:20.000 321 21266.38 493.89 43122.66 48083.91 2021-11-17 19:29:21.000 321 21266.39 493.88 43122.69 48083.87 2021-11-17 19:29:22.000 321 21266.42 493.90 43122.66 48083.83 2021-11-17 19:29:23.000 321 21266.39 493.89 43122.66 48083.88 2021-11-17 19:29:24.000 321 21266.34 493.85 43122.66 48083.86 2021-11-17 19:29:25.000 321 21266.30 493.84 43122.62 48083.86 2021-11-17 19:29:26.000 321 21266.24 493.81 43122.63 48083.75 2021-11-17 19:29:27.000 321 21266.24 493.78 43122.61 48083.85 2021-11-17 19:29:28.000 321 21266.27 493.74 43122.58 48083.73 2021-11-17 19:29:29.000 321 21266.20 493.68 43122.62 48083.75 2021-11-17 19:29:30.000 321 21266.18 493.65 43122.63 48083.75 2021-11-17 19:29:31.000 321 21266.20 493.61 43122.62 48083.72 2021-11-17 19:29:32.000 321 21266.16 493.62 43122.59 48083.73 2021-11-17 19:29:33.000 321 21266.12 493.58 43122.56 48083.70 2021-11-17 19:29:34.000 321 21266.16 493.55 43122.59 48083.72 2021-11-17 19:29:35.000 321 21266.17 493.51 43122.58 48083.72 2021-11-17 19:29:36.000 321 21266.19 493.55 43122.54 48083.61 2021-11-17 19:29:37.000 321 21266.20 493.55 43122.52 48083.64 2021-11-17 19:29:38.000 321 21266.19 493.53 43122.47 48083.63 2021-11-17 19:29:39.000 321 21266.21 493.51 43122.47 48083.59 2021-11-17 19:29:40.000 321 21266.29 493.44 43122.44 48083.63 2021-11-17 19:29:41.000 321 21266.31 493.39 43122.45 48083.58 2021-11-17 19:29:42.000 321 21266.33 493.42 43122.46 48083.67 2021-11-17 19:29:43.000 321 21266.31 493.55 43122.36 48083.59 2021-11-17 19:29:44.000 321 21266.29 493.68 43122.25 48083.61 2021-11-17 19:29:45.000 321 21266.30 493.78 43122.15 48083.45 2021-11-17 19:29:46.000 321 21266.31 493.79 43122.07 48083.30 2021-11-17 19:29:47.000 321 21266.28 493.79 43122.01 48083.27 2021-11-17 19:29:48.000 321 21266.33 493.74 43121.98 48083.27 2021-11-17 19:29:49.000 321 21266.33 493.73 43121.92 48083.16 2021-11-17 19:29:50.000 321 21266.38 493.72 43121.87 48083.24 2021-11-17 19:29:51.000 321 21266.36 493.68 43121.87 48083.12 2021-11-17 19:29:52.000 321 21266.36 493.68 43121.85 48083.11 2021-11-17 19:29:53.000 321 21266.37 493.67 43121.83 48083.17 2021-11-17 19:29:54.000 321 21266.37 493.62 43121.83 48083.11 2021-11-17 19:29:55.000 321 21266.37 493.60 43121.86 48083.13 2021-11-17 19:29:56.000 321 21266.40 493.57 43121.83 48083.08 2021-11-17 19:29:57.000 321 21266.42 493.56 43121.82 48083.05 2021-11-17 19:29:58.000 321 21266.44 493.54 43121.82 48083.13 2021-11-17 19:29:59.000 321 21266.45 493.54 43121.82 48083.13 2021-11-17 19:30:00.000 321 21266.48 493.52 43121.81 48083.08 2021-11-17 19:30:01.000 321 21266.54 493.51 43121.81 48083.11 2021-11-17 19:30:02.000 321 21266.53 493.51 43121.82 48083.21 2021-11-17 19:30:03.000 321 21266.57 493.47 43121.83 48083.13 2021-11-17 19:30:04.000 321 21266.57 493.46 43121.86 48083.13 2021-11-17 19:30:05.000 321 21266.58 493.44 43121.85 48083.23 2021-11-17 19:30:06.000 321 21266.59 493.41 43121.86 48083.16 2021-11-17 19:30:07.000 321 21266.61 493.36 43121.87 48083.24 2021-11-17 19:30:08.000 321 21266.61 493.26 43121.89 48083.20 2021-11-17 19:30:09.000 321 21266.59 493.14 43121.91 48083.31 2021-11-17 19:30:10.000 321 21266.56 493.06 43122.01 48083.24 2021-11-17 19:30:11.000 321 21266.59 493.01 43122.08 48083.41 2021-11-17 19:30:12.000 321 21266.60 493.00 43122.05 48083.31 2021-11-17 19:30:13.000 321 21266.61 492.96 43122.09 48083.46 2021-11-17 19:30:14.000 321 21266.62 492.91 43122.08 48083.48 2021-11-17 19:30:15.000 321 21266.66 492.86 43122.08 48083.38 2021-11-17 19:30:16.000 321 21266.67 492.83 43122.10 48083.45 2021-11-17 19:30:17.000 321 21266.68 492.81 43122.11 48083.55 2021-11-17 19:30:18.000 321 21266.76 492.80 43122.11 48083.46 2021-11-17 19:30:19.000 321 21266.81 492.77 43122.12 48083.56 2021-11-17 19:30:20.000 321 21266.84 492.78 43122.09 48083.52 2021-11-17 19:30:21.000 321 21266.89 492.76 43122.10 48083.56 2021-11-17 19:30:22.000 321 21266.96 492.73 43122.15 48083.59 2021-11-17 19:30:23.000 321 21266.97 492.71 43122.14 48083.62 2021-11-17 19:30:24.000 321 21266.99 492.65 43122.15 48083.62 2021-11-17 19:30:25.000 321 21267.06 492.61 43122.16 48083.60 2021-11-17 19:30:26.000 321 21267.11 492.59 43122.18 48083.70 2021-11-17 19:30:27.000 321 21267.13 492.59 43122.20 48083.80 2021-11-17 19:30:28.000 321 21267.20 492.59 43122.28 48083.81 2021-11-17 19:30:29.000 321 21267.24 492.60 43122.29 48083.85 2021-11-17 19:30:30.000 321 21267.24 492.60 43122.30 48083.89 2021-11-17 19:30:31.000 321 21267.25 492.61 43122.29 48083.91 2021-11-17 19:30:32.000 321 21267.25 492.60 43122.31 48083.91 2021-11-17 19:30:33.000 321 21267.27 492.60 43122.30 48083.86 2021-11-17 19:30:34.000 321 21267.26 492.59 43122.34 48083.97 2021-11-17 19:30:35.000 321 21267.21 492.57 43122.34 48083.89 2021-11-17 19:30:36.000 321 21267.24 492.55 43122.34 48083.96 2021-11-17 19:30:37.000 321 21267.21 492.54 43122.34 48083.88 2021-11-17 19:30:38.000 321 21267.18 492.51 43122.35 48083.90 2021-11-17 19:30:39.000 321 21267.19 492.44 43122.35 48083.95 2021-11-17 19:30:40.000 321 21267.19 492.40 43122.37 48083.96 2021-11-17 19:30:41.000 321 21267.19 492.41 43122.36 48083.94 2021-11-17 19:30:42.000 321 21267.20 492.41 43122.35 48083.97 2021-11-17 19:30:43.000 321 21267.23 492.39 43122.36 48083.94 2021-11-17 19:30:44.000 321 21267.27 492.35 43122.37 48083.88 2021-11-17 19:30:45.000 321 21267.27 492.31 43122.37 48084.00 2021-11-17 19:30:46.000 321 21267.31 492.26 43122.39 48084.00 2021-11-17 19:30:47.000 321 21267.34 492.22 43122.38 48083.98 2021-11-17 19:30:48.000 321 21267.39 492.25 43122.42 48084.08 2021-11-17 19:30:49.000 321 21267.43 492.24 43122.40 48084.02 2021-11-17 19:30:50.000 321 21267.51 492.24 43122.39 48084.08 2021-11-17 19:30:51.000 321 21267.60 492.19 43122.43 48084.15 2021-11-17 19:30:52.000 321 21267.62 492.13 43122.44 48084.10 2021-11-17 19:30:53.000 321 21267.66 492.12 43122.45 48084.26 2021-11-17 19:30:54.000 321 21267.71 492.09 43122.51 48084.22 2021-11-17 19:30:55.000 321 21267.71 492.04 43122.51 48084.33 2021-11-17 19:30:56.000 321 21267.74 492.02 43122.54 48084.29 2021-11-17 19:30:57.000 321 21267.75 491.99 43122.54 48084.31 2021-11-17 19:30:58.000 321 21267.77 491.95 43122.55 48084.42 2021-11-17 19:30:59.000 321 21267.80 491.95 43122.55 48084.38 2021-11-17 19:31:00.000 321 21267.80 491.95 43122.59 48084.43 2021-11-17 19:31:01.000 321 21267.82 491.95 43122.58 48084.40 2021-11-17 19:31:02.000 321 21267.81 491.97 43122.56 48084.37 2021-11-17 19:31:03.000 321 21267.82 491.98 43122.54 48084.42 2021-11-17 19:31:04.000 321 21267.84 491.98 43122.51 48084.43 2021-11-17 19:31:05.000 321 21267.84 491.97 43122.49 48084.34 2021-11-17 19:31:06.000 321 21267.85 491.95 43122.48 48084.43 2021-11-17 19:31:07.000 321 21267.86 491.97 43122.47 48084.33 2021-11-17 19:31:08.000 321 21267.85 492.03 43122.47 48084.29 2021-11-17 19:31:09.000 321 21267.86 492.06 43122.41 48084.34 2021-11-17 19:31:10.000 321 21267.85 492.09 43122.34 48084.23 2021-11-17 19:31:11.000 321 21267.88 492.15 43122.29 48084.27 2021-11-17 19:31:12.000 321 21267.90 492.15 43122.26 48084.19 2021-11-17 19:31:13.000 321 21267.92 492.15 43122.28 48084.25 2021-11-17 19:31:14.000 321 21267.94 492.16 43122.26 48084.19 2021-11-17 19:31:15.000 321 21267.96 492.15 43122.26 48084.16 2021-11-17 19:31:16.000 321 21268.03 492.13 43122.28 48084.26 2021-11-17 19:31:17.000 321 21268.06 492.11 43122.26 48084.21 2021-11-17 19:31:18.000 321 21268.06 492.10 43122.26 48084.26 2021-11-17 19:31:19.000 321 21268.11 492.08 43122.29 48084.24 2021-11-17 19:31:20.000 321 21268.14 492.01 43122.30 48084.32 2021-11-17 19:31:21.000 321 21268.12 491.94 43122.33 48084.28 2021-11-17 19:31:22.000 321 21268.12 491.89 43122.37 48084.31 2021-11-17 19:31:23.000 321 21268.15 491.85 43122.41 48084.42 2021-11-17 19:31:24.000 321 21268.16 491.80 43122.42 48084.41 2021-11-17 19:31:25.000 321 21268.17 491.76 43122.46 48084.41 2021-11-17 19:31:26.000 321 21268.19 491.73 43122.50 48084.52 2021-11-17 19:31:27.000 321 21268.22 491.73 43122.52 48084.53 2021-11-17 19:31:28.000 321 21268.26 491.70 43122.50 48084.47 2021-11-17 19:31:29.000 321 21268.28 491.71 43122.53 48084.59 2021-11-17 19:31:30.000 321 21268.31 491.72 43122.52 48084.58 2021-11-17 19:31:31.000 321 21268.36 491.71 43122.54 48084.59 2021-11-17 19:31:32.000 321 21268.37 491.67 43122.54 48084.66 2021-11-17 19:31:33.000 321 21268.41 491.68 43122.52 48084.69 2021-11-17 19:31:34.000 321 21268.42 491.69 43122.53 48084.67 2021-11-17 19:31:35.000 321 21268.42 491.73 43122.52 48084.67 2021-11-17 19:31:36.000 321 21268.45 491.74 43122.48 48084.64 2021-11-17 19:31:37.000 321 21268.46 491.71 43122.50 48084.63 2021-11-17 19:31:38.000 321 21268.48 491.69 43122.48 48084.61 2021-11-17 19:31:39.000 321 21268.49 491.66 43122.51 48084.70 2021-11-17 19:31:40.000 321 21268.57 491.69 43122.50 48084.76 2021-11-17 19:31:41.000 321 21268.62 491.72 43122.52 48084.72 2021-11-17 19:31:42.000 321 21268.62 491.76 43122.54 48084.71 2021-11-17 19:31:43.000 321 21268.62 491.76 43122.52 48084.70 2021-11-17 19:31:44.000 321 21268.59 491.76 43122.50 48084.70 2021-11-17 19:31:45.000 321 21268.60 491.77 43122.47 48084.74 2021-11-17 19:31:46.000 321 21268.64 491.78 43122.48 48084.65 2021-11-17 19:31:47.000 321 21268.63 491.79 43122.45 48084.64 2021-11-17 19:31:48.000 321 21268.59 491.79 43122.43 48084.65 2021-11-17 19:31:49.000 321 21268.59 491.75 43122.42 48084.65 2021-11-17 19:31:50.000 321 21268.58 491.76 43122.39 48084.62 2021-11-17 19:31:51.000 321 21268.58 491.75 43122.39 48084.63 2021-11-17 19:31:52.000 321 21268.58 491.70 43122.39 48084.63 2021-11-17 19:31:53.000 321 21268.58 491.66 43122.36 48084.57 2021-11-17 19:31:54.000 321 21268.60 491.64 43122.34 48084.56 2021-11-17 19:31:55.000 321 21268.60 491.61 43122.36 48084.63 2021-11-17 19:31:56.000 321 21268.62 491.57 43122.35 48084.58 2021-11-17 19:31:57.000 321 21268.62 491.52 43122.36 48084.62 2021-11-17 19:31:58.000 321 21268.65 491.50 43122.36 48084.66 2021-11-17 19:31:59.000 321 21268.68 491.49 43122.38 48084.66 2021-11-17 19:32:00.000 321 21268.70 491.50 43122.39 48084.66 2021-11-17 19:32:01.000 321 21268.71 491.49 43122.38 48084.72 2021-11-17 19:32:02.000 321 21268.75 491.47 43122.32 48084.66 2021-11-17 19:32:03.000 321 21268.76 491.46 43122.37 48084.66 2021-11-17 19:32:04.000 321 21268.76 491.46 43122.37 48084.69 2021-11-17 19:32:05.000 321 21268.78 491.44 43122.36 48084.72 2021-11-17 19:32:06.000 321 21268.81 491.39 43122.33 48084.68 2021-11-17 19:32:07.000 321 21268.81 491.39 43122.35 48084.62 2021-11-17 19:32:08.000 321 21268.81 491.40 43122.33 48084.63 2021-11-17 19:32:09.000 321 21268.78 491.40 43122.33 48084.63 2021-11-17 19:32:10.000 321 21268.78 491.40 43122.27 48084.68 2021-11-17 19:32:11.000 321 21268.79 491.37 43122.29 48084.57 2021-11-17 19:32:12.000 321 21268.86 491.37 43122.25 48084.61 2021-11-17 19:32:13.000 321 21268.88 491.39 43122.21 48084.59 2021-11-17 19:32:14.000 321 21268.88 491.39 43122.18 48084.53 2021-11-17 19:32:15.000 321 21268.85 491.38 43122.17 48084.55 2021-11-17 19:32:16.000 321 21268.82 491.37 43122.19 48084.57 2021-11-17 19:32:17.000 321 21268.80 491.36 43122.19 48084.47 2021-11-17 19:32:18.000 321 21268.78 491.32 43122.20 48084.50 2021-11-17 19:32:19.000 321 21268.78 491.26 43122.14 48084.51 2021-11-17 19:32:20.000 321 21268.77 491.16 43122.17 48084.46 2021-11-17 19:32:21.000 321 21268.75 491.07 43122.27 48084.51 2021-11-17 19:32:22.000 321 21268.79 491.00 43122.33 48084.59 2021-11-17 19:32:23.000 321 21268.81 490.96 43122.35 48084.64 2021-11-17 19:32:24.000 321 21268.84 490.92 43122.36 48084.70 2021-11-17 19:32:25.000 321 21268.85 490.92 43122.37 48084.68 2021-11-17 19:32:26.000 321 21268.89 490.90 43122.37 48084.72 2021-11-17 19:32:27.000 321 21268.89 490.84 43122.40 48084.75 2021-11-17 19:32:28.000 321 21268.90 490.81 43122.43 48084.70 2021-11-17 19:32:29.000 321 21268.88 490.77 43122.41 48084.76 2021-11-17 19:32:30.000 321 21268.88 490.70 43122.43 48084.77 2021-11-17 19:32:31.000 321 21268.91 490.67 43122.44 48084.78 2021-11-17 19:32:32.000 321 21268.92 490.68 43122.42 48084.78 2021-11-17 19:32:33.000 321 21268.94 490.69 43122.44 48084.82 2021-11-17 19:32:34.000 321 21268.95 490.68 43122.44 48084.79 2021-11-17 19:32:35.000 321 21268.99 490.67 43122.47 48084.78 2021-11-17 19:32:36.000 321 21269.02 490.66 43122.45 48084.86 2021-11-17 19:32:37.000 321 21269.04 490.65 43122.46 48084.84 2021-11-17 19:32:38.000 321 21269.08 490.63 43122.47 48084.89 2021-11-17 19:32:39.000 321 21269.06 490.62 43122.48 48084.91 2021-11-17 19:32:40.000 321 21269.09 490.55 43122.53 48084.96 2021-11-17 19:32:41.000 321 21269.13 490.52 43122.58 48084.99 2021-11-17 19:32:42.000 321 21269.14 490.54 43122.58 48084.97 2021-11-17 19:32:43.000 321 21269.17 490.53 43122.63 48085.01 2021-11-17 19:32:44.000 321 21269.15 490.55 43122.61 48085.05 2021-11-17 19:32:45.000 321 21269.15 490.54 43122.62 48085.02 2021-11-17 19:32:46.000 321 21269.20 490.54 43122.65 48085.08 2021-11-17 19:32:47.000 321 21269.21 490.52 43122.68 48085.12 2021-11-17 19:32:48.000 321 21269.20 490.49 43122.70 48085.14 2021-11-17 19:32:49.000 321 21269.18 490.50 43122.71 48085.13 2021-11-17 19:32:50.000 321 21269.20 490.46 43122.74 48085.12 2021-11-17 19:32:51.000 321 21269.19 490.44 43122.75 48085.16 2021-11-17 19:32:52.000 321 21269.15 490.43 43122.76 48085.20 2021-11-17 19:32:53.000 321 21269.13 490.47 43122.77 48085.19 2021-11-17 19:32:54.000 321 21269.15 490.44 43122.76 48085.17 2021-11-17 19:32:55.000 321 21269.12 490.45 43122.75 48085.18 2021-11-17 19:32:56.000 321 21269.09 490.43 43122.76 48085.15 2021-11-17 19:32:57.000 321 21269.08 490.43 43122.78 48085.16 2021-11-17 19:32:58.000 321 21269.06 490.47 43122.75 48085.16 2021-11-17 19:32:59.000 321 21269.03 490.51 43122.70 48085.08 2021-11-17 19:33:00.000 321 21268.99 490.57 43122.70 48085.10 2021-11-17 19:33:01.000 321 21268.97 490.61 43122.65 48085.02 2021-11-17 19:33:02.000 321 21268.94 490.61 43122.61 48084.97 2021-11-17 19:33:03.000 321 21268.92 490.61 43122.58 48084.88 2021-11-17 19:33:04.000 321 21268.90 490.56 43122.55 48084.91 2021-11-17 19:33:05.000 321 21268.93 490.54 43122.54 48084.90 2021-11-17 19:33:06.000 321 21268.93 490.48 43122.54 48084.84 2021-11-17 19:33:07.000 321 21268.93 490.47 43122.59 48084.91 2021-11-17 19:33:08.000 321 21268.93 490.49 43122.60 48084.92 2021-11-17 19:33:09.000 321 21268.92 490.50 43122.62 48084.91 2021-11-17 19:33:10.000 321 21268.89 490.52 43122.59 48084.88 2021-11-17 19:33:11.000 321 21268.88 490.56 43122.57 48084.91 2021-11-17 19:33:12.000 321 21268.84 490.57 43122.54 48084.86 2021-11-17 19:33:13.000 321 21268.79 490.63 43122.51 48084.84 2021-11-17 19:33:14.000 321 21268.78 490.64 43122.50 48084.84 2021-11-17 19:33:15.000 321 21268.79 490.64 43122.48 48084.82 2021-11-17 19:33:16.000 321 21268.76 490.64 43122.49 48084.76 2021-11-17 19:33:17.000 321 21268.73 490.66 43122.47 48084.72 2021-11-17 19:33:18.000 321 21268.70 490.67 43122.49 48084.75 2021-11-17 19:33:19.000 321 21268.68 490.66 43122.48 48084.74 2021-11-17 19:33:20.000 321 21268.64 490.70 43122.45 48084.75 2021-11-17 19:33:21.000 321 21268.62 490.71 43122.48 48084.68 2021-11-17 19:33:22.000 321 21268.60 490.78 43122.40 48084.72 2021-11-17 19:33:23.000 321 21268.57 490.82 43122.37 48084.64 2021-11-17 19:33:24.000 321 21268.52 490.85 43122.37 48084.54 2021-11-17 19:33:25.000 321 21268.47 490.84 43122.35 48084.59 2021-11-17 19:33:26.000 321 21268.43 490.83 43122.34 48084.54 2021-11-17 19:33:27.000 321 21268.40 490.82 43122.35 48084.49 2021-11-17 19:33:28.000 321 21268.40 490.80 43122.35 48084.46 2021-11-17 19:33:29.000 321 21268.38 490.76 43122.35 48084.47 2021-11-17 19:33:30.000 321 21268.37 490.72 43122.33 48084.47 2021-11-17 19:33:31.000 321 21268.32 490.67 43122.30 48084.47 2021-11-17 19:33:32.000 321 21268.32 490.67 43122.37 48084.41 2021-11-17 19:33:33.000 321 21268.33 490.65 43122.37 48084.46 2021-11-17 19:33:34.000 321 21268.31 490.61 43122.39 48084.51 2021-11-17 19:33:35.000 321 21268.30 490.56 43122.43 48084.47 2021-11-17 19:33:36.000 321 21268.29 490.51 43122.41 48084.45 2021-11-17 19:33:37.000 321 21268.27 490.47 43122.41 48084.45 2021-11-17 19:33:38.000 321 21268.28 490.44 43122.44 48084.52 2021-11-17 19:33:39.000 321 21268.27 490.41 43122.44 48084.49 2021-11-17 19:33:40.000 321 21268.29 490.36 43122.45 48084.46 2021-11-17 19:33:41.000 321 21268.33 490.31 43122.47 48084.50 2021-11-17 19:33:42.000 321 21268.31 490.27 43122.53 48084.55 2021-11-17 19:33:43.000 321 21268.29 490.24 43122.52 48084.52 2021-11-17 19:33:44.000 321 21268.33 490.25 43122.51 48084.56 2021-11-17 19:33:45.000 321 21268.32 490.28 43122.51 48084.62 2021-11-17 19:33:46.000 321 21268.33 490.30 43122.52 48084.60 2021-11-17 19:33:47.000 321 21268.31 490.29 43122.49 48084.53 2021-11-17 19:33:48.000 321 21268.28 490.28 43122.49 48084.56 2021-11-17 19:33:49.000 321 21268.27 490.28 43122.51 48084.55 2021-11-17 19:33:50.000 321 21268.26 490.29 43122.48 48084.50 2021-11-17 19:33:51.000 321 21268.24 490.32 43122.48 48084.52 2021-11-17 19:33:52.000 321 21268.22 490.30 43122.45 48084.54 2021-11-17 19:33:53.000 321 21268.16 490.27 43122.48 48084.46 2021-11-17 19:33:54.000 321 21268.15 490.30 43122.43 48084.41 2021-11-17 19:33:55.000 321 21268.14 490.30 43122.41 48084.47 2021-11-17 19:33:56.000 321 21268.12 490.30 43122.42 48084.45 2021-11-17 19:33:57.000 321 21268.09 490.29 43122.44 48084.45 2021-11-17 19:33:58.000 321 21268.11 490.26 43122.44 48084.40 2021-11-17 19:33:59.000 321 21268.04 490.28 43122.41 48084.39 2021-11-17 19:34:00.000 321 21268.04 490.25 43122.42 48084.42 2021-11-17 19:34:01.000 321 21268.03 490.26 43122.45 48084.39 2021-11-17 19:34:02.000 321 21268.00 490.22 43122.45 48084.37 2021-11-17 19:34:03.000 321 21267.99 490.20 43122.42 48084.42 2021-11-17 19:34:04.000 321 21267.99 490.20 43122.43 48084.37 2021-11-17 19:34:05.000 321 21268.00 490.21 43122.44 48084.38 2021-11-17 19:34:06.000 321 21268.00 490.23 43122.41 48084.39 2021-11-17 19:34:07.000 321 21268.01 490.23 43122.43 48084.34 2021-11-17 19:34:08.000 321 21267.96 490.23 43122.38 48084.38 2021-11-17 19:34:09.000 321 21267.92 490.28 43122.36 48084.31 2021-11-17 19:34:10.000 321 21267.88 490.35 43122.32 48084.30 2021-11-17 19:34:11.000 321 21267.81 490.43 43122.22 48084.26 2021-11-17 19:34:12.000 321 21267.78 490.48 43122.19 48084.14 2021-11-17 19:34:13.000 321 21267.73 490.54 43122.14 48084.05 2021-11-17 19:34:14.000 321 21267.74 490.54 43122.10 48083.97 2021-11-17 19:34:15.000 321 21267.74 490.52 43122.07 48083.97 2021-11-17 19:34:16.000 321 21267.76 490.50 43122.08 48083.92 2021-11-17 19:34:17.000 321 21267.77 490.44 43122.10 48083.97 2021-11-17 19:34:18.000 321 21267.81 490.36 43122.12 48083.94 2021-11-17 19:34:19.000 321 21267.86 490.32 43122.15 48084.04 2021-11-17 19:34:20.000 321 21267.86 490.27 43122.17 48084.01 2021-11-17 19:34:21.000 321 21267.84 490.25 43122.23 48084.05 2021-11-17 19:34:22.000 321 21267.82 490.23 43122.24 48084.15 2021-11-17 19:34:23.000 321 21267.80 490.24 43122.30 48084.19 2021-11-17 19:34:24.000 321 21267.78 490.21 43122.31 48084.14 2021-11-17 19:34:25.000 321 21267.76 490.17 43122.34 48084.20 2021-11-17 19:34:26.000 321 21267.71 490.09 43122.38 48084.20 2021-11-17 19:34:27.000 321 21267.75 490.08 43122.43 48084.21 2021-11-17 19:34:28.000 321 21267.75 490.02 43122.47 48084.31 2021-11-17 19:34:29.000 321 21267.71 489.98 43122.51 48084.29 2021-11-17 19:34:30.000 321 21267.70 489.96 43122.55 48084.36 2021-11-17 19:34:31.000 321 21267.71 489.94 43122.56 48084.34 2021-11-17 19:34:32.000 321 21267.68 489.91 43122.55 48084.37 2021-11-17 19:34:33.000 321 21267.68 489.90 43122.58 48084.35 2021-11-17 19:34:34.000 321 21267.69 489.88 43122.56 48084.33 2021-11-17 19:34:35.000 321 21267.71 489.88 43122.53 48084.41 2021-11-17 19:34:36.000 321 21267.72 489.88 43122.54 48084.34 2021-11-17 19:34:37.000 321 21267.71 489.87 43122.56 48084.41 2021-11-17 19:34:38.000 321 21267.76 489.87 43122.55 48084.34 2021-11-17 19:34:39.000 321 21267.77 489.86 43122.54 48084.36 2021-11-17 19:34:40.000 321 21267.78 489.83 43122.53 48084.39 2021-11-17 19:34:41.000 321 21267.79 489.85 43122.52 48084.35 2021-11-17 19:34:42.000 321 21267.79 489.85 43122.54 48084.42 2021-11-17 19:34:43.000 321 21267.82 489.83 43122.53 48084.40 2021-11-17 19:34:44.000 321 21267.81 489.84 43122.53 48084.38 2021-11-17 19:34:45.000 321 21267.82 489.87 43122.54 48084.44 2021-11-17 19:34:46.000 321 21267.82 489.87 43122.57 48084.47 2021-11-17 19:34:47.000 321 21267.82 489.89 43122.54 48084.43 2021-11-17 19:34:48.000 321 21267.79 489.93 43122.57 48084.42 2021-11-17 19:34:49.000 321 21267.74 489.95 43122.55 48084.42 2021-11-17 19:34:50.000 321 21267.67 489.99 43122.53 48084.30 2021-11-17 19:34:51.000 321 21267.67 489.99 43122.56 48084.33 2021-11-17 19:34:52.000 321 21267.61 490.03 43122.53 48084.32 2021-11-17 19:34:53.000 321 21267.56 490.09 43122.48 48084.28 2021-11-17 19:34:54.000 321 21267.53 490.15 43122.43 48084.21 2021-11-17 19:34:55.000 321 21267.49 490.17 43122.39 48084.24 2021-11-17 19:34:56.000 321 21267.46 490.18 43122.37 48084.07 2021-11-17 19:34:57.000 321 21267.44 490.17 43122.37 48084.10 2021-11-17 19:34:58.000 321 21267.47 490.14 43122.35 48084.07 2021-11-17 19:34:59.000 321 21267.43 490.10 43122.34 48084.05 2021-11-17 19:35:00.000 321 21267.38 490.05 43122.34 48084.03 2021-11-17 19:35:01.000 321 21267.32 490.04 43122.37 48084.01 2021-11-17 19:35:02.000 321 21267.30 490.03 43122.35 48084.02 2021-11-17 19:35:03.000 321 21267.27 490.03 43122.34 48083.96 2021-11-17 19:35:04.000 321 21267.25 489.96 43122.34 48084.00 2021-11-17 19:35:05.000 321 21267.22 489.96 43122.32 48083.96 2021-11-17 19:35:06.000 321 21267.20 489.95 43122.33 48083.96 2021-11-17 19:35:07.000 321 21267.20 489.92 43122.32 48083.92 2021-11-17 19:35:08.000 321 21267.15 489.89 43122.31 48083.93 2021-11-17 19:35:09.000 321 21267.15 489.91 43122.31 48083.87 2021-11-17 19:35:10.000 321 21267.15 489.93 43122.27 48083.88 2021-11-17 19:35:11.000 321 21267.15 489.91 43122.29 48083.87 2021-11-17 19:35:12.000 321 21267.12 489.91 43122.27 48083.81 2021-11-17 19:35:13.000 321 21267.16 489.90 43122.25 48083.89 2021-11-17 19:35:14.000 321 21267.19 489.90 43122.27 48083.81 2021-11-17 19:35:15.000 321 21267.18 489.89 43122.28 48083.87 2021-11-17 19:35:16.000 321 21267.15 489.88 43122.27 48083.82 2021-11-17 19:35:17.000 321 21267.17 489.87 43122.27 48083.85 2021-11-17 19:35:18.000 321 21267.18 489.85 43122.29 48083.88 2021-11-17 19:35:19.000 321 21267.18 489.85 43122.28 48083.87 2021-11-17 19:35:20.000 321 21267.15 489.85 43122.28 48083.83 2021-11-17 19:35:21.000 321 21267.12 489.83 43122.29 48083.91 2021-11-17 19:35:22.000 321 21267.14 489.84 43122.30 48083.83 2021-11-17 19:35:23.000 321 21267.10 489.83 43122.32 48083.84 2021-11-17 19:35:24.000 321 21267.09 489.82 43122.32 48083.88 2021-11-17 19:35:25.000 321 21267.02 489.81 43122.32 48083.88 2021-11-17 19:35:26.000 321 21266.99 489.84 43122.33 48083.92 2021-11-17 19:35:27.000 321 21266.96 489.94 43122.33 48083.85 2021-11-17 19:35:28.000 321 21266.91 489.99 43122.32 48083.84 2021-11-17 19:35:29.000 321 21266.86 490.04 43122.23 48083.72 2021-11-17 19:35:30.000 321 21266.79 490.08 43122.14 48083.69 2021-11-17 19:35:31.000 321 21266.77 490.10 43122.12 48083.58 2021-11-17 19:35:32.000 321 21266.72 490.08 43122.12 48083.57 2021-11-17 19:35:33.000 321 21266.70 490.07 43122.09 48083.48 2021-11-17 19:35:34.000 321 21266.68 490.05 43122.06 48083.51 2021-11-17 19:35:35.000 321 21266.63 490.00 43122.04 48083.49 2021-11-17 19:35:36.000 321 21266.63 489.97 43122.06 48083.41 2021-11-17 19:35:37.000 321 21266.63 489.94 43122.04 48083.37 2021-11-17 19:35:38.000 321 21266.60 489.89 43122.05 48083.44 2021-11-17 19:35:39.000 321 21266.60 489.81 43122.05 48083.39 2021-11-17 19:35:40.000 321 21266.62 489.75 43122.09 48083.40 2021-11-17 19:35:41.000 321 21266.60 489.70 43122.12 48083.46 2021-11-17 19:35:42.000 321 21266.58 489.66 43122.12 48083.42 2021-11-17 19:35:43.000 321 21266.57 489.63 43122.14 48083.46 2021-11-17 19:35:44.000 321 21266.61 489.60 43122.17 48083.52 2021-11-17 19:35:45.000 321 21266.64 489.62 43122.16 48083.45 2021-11-17 19:35:46.000 321 21266.67 489.65 43122.16 48083.49 2021-11-17 19:35:47.000 321 21266.69 489.66 43122.15 48083.57 2021-11-17 19:35:48.000 321 21266.74 489.67 43122.19 48083.53 2021-11-17 19:35:49.000 321 21266.76 489.69 43122.18 48083.61 2021-11-17 19:35:50.000 321 21266.78 489.73 43122.19 48083.66 2021-11-17 19:35:51.000 321 21266.79 489.79 43122.21 48083.57 2021-11-17 19:35:52.000 321 21266.84 489.84 43122.16 48083.66 2021-11-17 19:35:53.000 321 21266.81 489.90 43122.13 48083.67 2021-11-17 19:35:54.000 321 21266.82 489.94 43122.14 48083.62 2021-11-17 19:35:55.000 321 21266.83 489.97 43122.15 48083.64 2021-11-17 19:35:56.000 321 21266.82 489.98 43122.12 48083.61 2021-11-17 19:35:57.000 321 21266.79 490.01 43122.13 48083.60 2021-11-17 19:35:58.000 321 21266.76 490.04 43122.12 48083.53 2021-11-17 19:35:59.000 321 21266.71 490.08 43122.09 48083.51 2021-11-17 19:36:00.000 321 21266.66 490.09 43122.07 48083.53 2021-11-17 19:36:01.000 321 21266.66 490.08 43122.07 48083.45 2021-11-17 19:36:02.000 321 21266.61 490.08 43122.05 48083.45 2021-11-17 19:36:03.000 321 21266.56 490.04 43122.05 48083.42 2021-11-17 19:36:04.000 321 21266.49 490.00 43122.07 48083.39 2021-11-17 19:36:05.000 321 21266.48 489.92 43122.10 48083.42 2021-11-17 19:36:06.000 321 21266.49 489.86 43122.10 48083.42 2021-11-17 19:36:07.000 321 21266.46 489.83 43122.11 48083.36 2021-11-17 19:36:08.000 321 21266.46 489.78 43122.11 48083.44 2021-11-17 19:36:09.000 321 21266.43 489.69 43122.12 48083.39 2021-11-17 19:36:10.000 321 21266.43 489.60 43122.21 48083.42 2021-11-17 19:36:11.000 321 21266.41 489.56 43122.20 48083.43 2021-11-17 19:36:12.000 321 21266.46 489.47 43122.24 48083.46 2021-11-17 19:36:13.000 321 21266.51 489.37 43122.29 48083.52 2021-11-17 19:36:14.000 321 21266.52 489.32 43122.30 48083.55 2021-11-17 19:36:15.000 321 21266.57 489.27 43122.35 48083.59 2021-11-17 19:36:16.000 321 21266.58 489.24 43122.36 48083.65 2021-11-17 19:36:17.000 321 21266.63 489.22 43122.39 48083.71 2021-11-17 19:36:18.000 321 21266.65 489.21 43122.39 48083.66 2021-11-17 19:36:19.000 321 21266.67 489.23 43122.39 48083.76 2021-11-17 19:36:20.000 321 21266.68 489.21 43122.41 48083.74 2021-11-17 19:36:21.000 321 21266.67 489.23 43122.44 48083.80 2021-11-17 19:36:22.000 321 21266.69 489.27 43122.45 48083.82 2021-11-17 19:36:23.000 321 21266.70 489.23 43122.46 48083.80 2021-11-17 19:36:24.000 321 21266.68 489.20 43122.47 48083.80 2021-11-17 19:36:25.000 321 21266.67 489.21 43122.48 48083.80 2021-11-17 19:36:26.000 321 21266.67 489.22 43122.46 48083.81 2021-11-17 19:36:27.000 321 21266.66 489.22 43122.47 48083.82 2021-11-17 19:36:28.000 321 21266.65 489.22 43122.50 48083.83 2021-11-17 19:36:29.000 321 21266.61 489.22 43122.49 48083.81 2021-11-17 19:36:30.000 321 21266.61 489.20 43122.52 48083.83 2021-11-17 19:36:31.000 321 21266.61 489.19 43122.50 48083.82 2021-11-17 19:36:32.000 321 21266.62 489.16 43122.55 48083.83 2021-11-17 19:36:33.000 321 21266.58 489.17 43122.51 48083.78 2021-11-17 19:36:34.000 321 21266.58 489.13 43122.51 48083.85 2021-11-17 19:36:35.000 321 21266.56 489.11 43122.53 48083.81 2021-11-17 19:36:36.000 321 21266.51 489.10 43122.51 48083.82 2021-11-17 19:36:37.000 321 21266.49 489.09 43122.49 48083.79 2021-11-17 19:36:38.000 321 21266.48 489.07 43122.48 48083.77 2021-11-17 19:36:39.000 321 21266.48 489.05 43122.48 48083.75 2021-11-17 19:36:40.000 321 21266.47 489.03 43122.50 48083.75 2021-11-17 19:36:41.000 321 21266.43 489.00 43122.51 48083.73 2021-11-17 19:36:42.000 321 21266.42 489.00 43122.50 48083.70 2021-11-17 19:36:43.000 321 21266.41 488.94 43122.51 48083.76 2021-11-17 19:36:44.000 321 21266.39 488.95 43122.52 48083.70 2021-11-17 19:36:45.000 321 21266.39 488.89 43122.52 48083.75 2021-11-17 19:36:46.000 321 21266.38 488.88 43122.49 48083.66 2021-11-17 19:36:47.000 321 21266.35 488.85 43122.50 48083.75 2021-11-17 19:36:48.000 321 21266.34 488.88 43122.49 48083.65 2021-11-17 19:36:49.000 321 21266.31 488.84 43122.48 48083.63 2021-11-17 19:36:50.000 321 21266.27 488.83 43122.46 48083.66 2021-11-17 19:36:51.000 321 21266.22 488.86 43122.44 48083.58 2021-11-17 19:36:52.000 321 21266.18 488.88 43122.41 48083.60 2021-11-17 19:36:53.000 321 21266.14 488.94 43122.36 48083.52 2021-11-17 19:36:54.000 321 21266.11 488.98 43122.31 48083.51 2021-11-17 19:36:55.000 321 21266.12 489.00 43122.26 48083.35 2021-11-17 19:36:56.000 321 21266.14 488.96 43122.21 48083.38 2021-11-17 19:36:57.000 321 21266.16 488.90 43122.18 48083.28 2021-11-17 19:36:58.000 321 21266.19 488.84 43122.22 48083.36 2021-11-17 19:36:59.000 321 21266.19 488.78 43122.24 48083.33 2021-11-17 19:37:00.000 321 21266.23 488.74 43122.28 48083.42 2021-11-17 19:37:01.000 321 21266.28 488.71 43122.28 48083.48 2021-11-17 19:37:02.000 321 21266.31 488.65 43122.32 48083.42 2021-11-17 19:37:03.000 321 21266.33 488.59 43122.34 48083.54 2021-11-17 19:37:04.000 321 21266.36 488.56 43122.38 48083.48 2021-11-17 19:37:05.000 321 21266.34 488.54 43122.42 48083.60 2021-11-17 19:37:06.000 321 21266.32 488.52 43122.45 48083.55 2021-11-17 19:37:07.000 321 21266.36 488.47 43122.47 48083.64 2021-11-17 19:37:08.000 321 21266.34 488.47 43122.47 48083.62 2021-11-17 19:37:09.000 321 21266.37 488.51 43122.46 48083.70 2021-11-17 19:37:10.000 321 21266.36 488.54 43122.47 48083.63 2021-11-17 19:37:11.000 321 21266.32 488.53 43122.48 48083.71 2021-11-17 19:37:12.000 321 21266.33 488.50 43122.48 48083.68 2021-11-17 19:37:13.000 321 21266.34 488.48 43122.50 48083.62 2021-11-17 19:37:14.000 321 21266.35 488.53 43122.49 48083.67 2021-11-17 19:37:15.000 321 21266.30 488.60 43122.48 48083.68 2021-11-17 19:37:16.000 321 21266.23 488.67 43122.44 48083.63 2021-11-17 19:37:17.000 321 21266.18 488.76 43122.38 48083.62 2021-11-17 19:37:18.000 321 21266.12 488.79 43122.32 48083.49 2021-11-17 19:37:19.000 321 21266.05 488.83 43122.24 48083.42 2021-11-17 19:37:20.000 321 21266.02 488.81 43122.26 48083.43 2021-11-17 19:37:21.000 321 21265.98 488.80 43122.21 48083.35 2021-11-17 19:37:22.000 321 21265.93 488.79 43122.21 48083.24 2021-11-17 19:37:23.000 321 21265.91 488.78 43122.18 48083.25 2021-11-17 19:37:24.000 321 21265.84 488.77 43122.18 48083.27 2021-11-17 19:37:25.000 321 21265.80 488.78 43122.17 48083.21 2021-11-17 19:37:26.000 321 21265.82 488.76 43122.18 48083.14 2021-11-17 19:37:27.000 321 21265.78 488.76 43122.19 48083.20 2021-11-17 19:37:28.000 321 21265.79 488.72 43122.19 48083.10 2021-11-17 19:37:29.000 321 21265.82 488.71 43122.21 48083.13 2021-11-17 19:37:30.000 321 21265.81 488.67 43122.23 48083.14 2021-11-17 19:37:31.000 321 21265.80 488.66 43122.20 48083.23 2021-11-17 19:37:32.000 321 21265.78 488.62 43122.20 48083.11 2021-11-17 19:37:33.000 321 21265.82 488.57 43122.22 48083.22 2021-11-17 19:37:34.000 321 21265.83 488.54 43122.22 48083.16 2021-11-17 19:37:35.000 321 21265.82 488.53 43122.24 48083.26 2021-11-17 19:37:36.000 321 21265.87 488.49 43122.23 48083.20 2021-11-17 19:37:37.000 321 21265.87 488.44 43122.22 48083.22 2021-11-17 19:37:38.000 321 21265.88 488.41 43122.25 48083.26 2021-11-17 19:37:39.000 321 21265.91 488.37 43122.22 48083.28 2021-11-17 19:37:40.000 321 21265.96 488.33 43122.22 48083.23 2021-11-17 19:37:41.000 321 21266.00 488.30 43122.26 48083.31 2021-11-17 19:37:42.000 321 21266.04 488.26 43122.26 48083.34 2021-11-17 19:37:43.000 321 21266.07 488.25 43122.27 48083.33 2021-11-17 19:37:44.000 321 21266.10 488.21 43122.28 48083.41 2021-11-17 19:37:45.000 321 21266.14 488.19 43122.26 48083.35 2021-11-17 19:37:46.000 321 21266.16 488.17 43122.27 48083.38 2021-11-17 19:37:47.000 321 21266.16 488.15 43122.28 48083.34 2021-11-17 19:37:48.000 321 21266.12 488.16 43122.28 48083.35 2021-11-17 19:37:49.000 321 21266.07 488.20 43122.21 48083.37 2021-11-17 19:37:50.000 321 21266.08 488.17 43122.22 48083.35 2021-11-17 19:37:51.000 321 21266.02 488.16 43122.22 48083.28 2021-11-17 19:37:52.000 321 21265.99 488.12 43122.21 48083.30 2021-11-17 19:37:53.000 321 21265.97 488.09 43122.22 48083.30 2021-11-17 19:37:54.000 321 21265.94 488.09 43122.24 48083.28 2021-11-17 19:37:55.000 321 21265.88 488.09 43122.22 48083.26 2021-11-17 19:37:56.000 321 21265.86 488.06 43122.23 48083.26 2021-11-17 19:37:57.000 321 21265.84 488.04 43122.25 48083.23 2021-11-17 19:37:58.000 321 21265.85 488.05 43122.23 48083.25 2021-11-17 19:37:59.000 321 21265.80 488.03 43122.21 48083.23 2021-11-17 19:38:00.000 321 21265.77 488.02 43122.20 48083.18 2021-11-17 19:38:01.000 321 21265.78 488.00 43122.24 48083.19 2021-11-17 19:38:02.000 321 21265.79 488.00 43122.28 48083.20 2021-11-17 19:38:03.000 321 21265.82 487.98 43122.23 48083.22 2021-11-17 19:38:04.000 321 21265.80 487.97 43122.24 48083.24 2021-11-17 19:38:05.000 321 21265.77 487.94 43122.25 48083.19 2021-11-17 19:38:06.000 321 21265.77 487.92 43122.23 48083.19 2021-11-17 19:38:07.000 321 21265.69 487.92 43122.23 48083.22 2021-11-17 19:38:08.000 321 21265.68 487.97 43122.22 48083.17 2021-11-17 19:38:09.000 321 21265.66 487.95 43122.17 48083.09 2021-11-17 19:38:10.000 321 21265.61 487.91 43122.19 48083.11 2021-11-17 19:38:11.000 321 21265.56 487.89 43122.17 48083.09 2021-11-17 19:38:12.000 321 21265.54 487.89 43122.14 48083.04 2021-11-17 19:38:13.000 321 21265.54 487.83 43122.15 48083.02 2021-11-17 19:38:14.000 321 21265.51 487.77 43122.15 48082.99 2021-11-17 19:38:15.000 321 21265.47 487.77 43122.16 48082.99 2021-11-17 19:38:16.000 321 21265.47 487.73 43122.17 48083.02 2021-11-17 19:38:17.000 321 21265.46 487.69 43122.16 48082.95 2021-11-17 19:38:18.000 321 21265.46 487.66 43122.20 48083.03 2021-11-17 19:38:19.000 321 21265.46 487.62 43122.19 48082.98 2021-11-17 19:38:20.000 321 21265.52 487.58 43122.18 48082.97 2021-11-17 19:38:21.000 321 21265.52 487.54 43122.17 48083.04 2021-11-17 19:38:22.000 321 21265.57 487.51 43122.21 48083.03 2021-11-17 19:38:23.000 321 21265.66 487.44 43122.20 48083.08 2021-11-17 19:38:24.000 321 21265.76 487.31 43122.25 48083.14 2021-11-17 19:38:25.000 321 21265.86 487.19 43122.34 48083.26 2021-11-17 19:38:26.000 321 21265.88 487.16 43122.44 48083.34 2021-11-17 19:38:27.000 321 21265.92 487.16 43122.50 48083.45 2021-11-17 19:38:28.000 321 21265.96 487.15 43122.52 48083.47 2021-11-17 19:38:29.000 321 21265.99 487.16 43122.55 48083.56 2021-11-17 19:38:30.000 321 21266.02 487.16 43122.58 48083.51 2021-11-17 19:38:31.000 321 21266.03 487.16 43122.56 48083.67 2021-11-17 19:38:32.000 321 21266.04 487.14 43122.56 48083.58 2021-11-17 19:38:33.000 321 21266.05 487.12 43122.58 48083.66 2021-11-17 19:38:34.000 321 21266.04 487.12 43122.61 48083.66 2021-11-17 19:38:35.000 321 21266.07 487.05 43122.61 48083.68 2021-11-17 19:38:36.000 321 21266.07 487.00 43122.66 48083.70 2021-11-17 19:38:37.000 321 21266.05 486.95 43122.71 48083.71 2021-11-17 19:38:38.000 321 21266.03 486.89 43122.75 48083.77 2021-11-17 19:38:39.000 321 21266.03 486.89 43122.73 48083.72 2021-11-17 19:38:40.000 321 21266.01 486.89 43122.73 48083.77 2021-11-17 19:38:41.000 321 21265.99 486.86 43122.75 48083.74 2021-11-17 19:38:42.000 321 21265.94 486.85 43122.73 48083.74 2021-11-17 19:38:43.000 321 21265.89 486.86 43122.75 48083.72 2021-11-17 19:38:44.000 321 21265.86 486.85 43122.73 48083.72 2021-11-17 19:38:45.000 321 21265.87 486.83 43122.73 48083.69 2021-11-17 19:38:46.000 321 21265.85 486.83 43122.70 48083.69 2021-11-17 19:38:47.000 321 21265.84 486.78 43122.72 48083.66 2021-11-17 19:38:48.000 321 21265.80 486.77 43122.73 48083.61 2021-11-17 19:38:49.000 321 21265.79 486.79 43122.73 48083.66 2021-11-17 19:38:50.000 321 21265.76 486.79 43122.71 48083.60 2021-11-17 19:38:51.000 321 21265.77 486.78 43122.72 48083.64 2021-11-17 19:38:52.000 321 21265.71 486.78 43122.72 48083.57 2021-11-17 19:38:53.000 321 21265.69 486.80 43122.71 48083.61 2021-11-17 19:38:54.000 321 21265.64 486.81 43122.69 48083.52 2021-11-17 19:38:55.000 321 21265.60 486.83 43122.67 48083.53 2021-11-17 19:38:56.000 321 21265.55 486.84 43122.67 48083.49 2021-11-17 19:38:57.000 321 21265.53 486.85 43122.63 48083.42 2021-11-17 19:38:58.000 321 21265.51 486.86 43122.62 48083.45 2021-11-17 19:38:59.000 321 21265.47 486.88 43122.56 48083.39 2021-11-17 19:39:00.000 321 21265.44 486.87 43122.55 48083.34 2021-11-17 19:39:01.000 321 21265.41 486.89 43122.54 48083.37 2021-11-17 19:39:02.000 321 21265.35 486.93 43122.50 48083.31 2021-11-17 19:39:03.000 321 21265.27 486.98 43122.49 48083.27 2021-11-17 19:39:04.000 321 21265.16 487.09 43122.46 48083.25 2021-11-17 19:39:05.000 321 21265.13 487.20 43122.36 48083.12 2021-11-17 19:39:06.000 321 21265.12 487.24 43122.29 48083.02 2021-11-17 19:39:07.000 321 21265.10 487.27 43122.21 48082.96 2021-11-17 19:39:08.000 321 21265.08 487.28 43122.16 48082.85 2021-11-17 19:39:09.000 321 21265.04 487.28 43122.16 48082.84 2021-11-17 19:39:10.000 321 21265.05 487.26 43122.11 48082.76 2021-11-17 19:39:11.000 321 21265.04 487.25 43122.09 48082.78 2021-11-17 19:39:12.000 321 21265.03 487.22 43122.09 48082.69 2021-11-17 19:39:13.000 321 21265.01 487.21 43122.07 48082.75 2021-11-17 19:39:14.000 321 21264.93 487.25 43122.05 48082.65 2021-11-17 19:39:15.000 321 21264.88 487.23 43121.99 48082.69 2021-11-17 19:39:16.000 321 21264.86 487.21 43121.98 48082.55 2021-11-17 19:39:17.000 321 21264.86 487.17 43121.98 48082.63 2021-11-17 19:39:18.000 321 21264.88 487.16 43121.95 48082.50 2021-11-17 19:39:19.000 321 21264.90 487.14 43121.92 48082.59 2021-11-17 19:39:20.000 321 21264.92 487.13 43121.92 48082.52 2021-11-17 19:39:21.000 321 21264.95 487.14 43121.89 48082.56 2021-11-17 19:39:22.000 321 21264.95 487.15 43121.86 48082.49 2021-11-17 19:39:23.000 321 21264.98 487.14 43121.87 48082.55 2021-11-17 19:39:24.000 321 21265.02 487.13 43121.85 48082.50 2021-11-17 19:39:25.000 321 21265.06 487.16 43121.86 48082.57 2021-11-17 19:39:26.000 321 21265.12 487.21 43121.83 48082.52 2021-11-17 19:39:27.000 321 21265.16 487.22 43121.79 48082.59 2021-11-17 19:39:28.000 321 21265.15 487.28 43121.75 48082.51 2021-11-17 19:39:29.000 321 21265.18 487.36 43121.72 48082.55 2021-11-17 19:39:30.000 321 21265.17 487.38 43121.73 48082.45 2021-11-17 19:39:31.000 321 21265.14 487.35 43121.70 48082.47 2021-11-17 19:39:32.000 321 21265.12 487.32 43121.68 48082.41 2021-11-17 19:39:33.000 321 21265.08 487.27 43121.69 48082.47 2021-11-17 19:39:34.000 321 21265.06 487.25 43121.70 48082.44 2021-11-17 19:39:35.000 321 21265.05 487.25 43121.73 48082.48 2021-11-17 19:39:36.000 321 21265.03 487.22 43121.73 48082.41 2021-11-17 19:39:37.000 321 21264.98 487.16 43121.70 48082.39 2021-11-17 19:39:38.000 321 21264.96 487.15 43121.71 48082.44 2021-11-17 19:39:39.000 321 21264.97 487.13 43121.71 48082.38 2021-11-17 19:39:40.000 321 21264.97 487.10 43121.70 48082.38 2021-11-17 19:39:41.000 321 21264.98 487.05 43121.70 48082.37 2021-11-17 19:39:42.000 321 21265.04 487.05 43121.69 48082.41 2021-11-17 19:39:43.000 321 21265.07 487.03 43121.70 48082.36 2021-11-17 19:39:44.000 321 21265.13 486.96 43121.69 48082.41 2021-11-17 19:39:45.000 321 21265.22 486.92 43121.73 48082.41 2021-11-17 19:39:46.000 321 21265.30 486.89 43121.73 48082.49 2021-11-17 19:39:47.000 321 21265.40 486.86 43121.72 48082.49 2021-11-17 19:39:48.000 321 21265.50 486.77 43121.78 48082.62 2021-11-17 19:39:49.000 321 21265.56 486.74 43121.82 48082.65 2021-11-17 19:39:50.000 321 21265.61 486.76 43121.88 48082.74 2021-11-17 19:39:51.000 321 21265.63 486.82 43121.89 48082.80 2021-11-17 19:39:52.000 321 21265.65 486.90 43121.91 48082.85 2021-11-17 19:39:53.000 321 21265.66 486.95 43121.91 48082.86 2021-11-17 19:39:54.000 321 21265.69 487.02 43121.91 48082.81 2021-11-17 19:39:55.000 321 21265.67 487.02 43121.89 48082.88 2021-11-17 19:39:56.000 321 21265.63 487.08 43121.91 48082.85 2021-11-17 19:39:57.000 321 21265.55 487.16 43121.88 48082.79 2021-11-17 19:39:58.000 321 21265.49 487.25 43121.86 48082.83 2021-11-17 19:39:59.000 321 21265.43 487.35 43121.82 48082.72 2021-11-17 19:40:00.000 321 21265.37 487.46 43121.79 48082.71 2021-11-17 19:40:01.000 321 21265.30 487.54 43121.72 48082.65 2021-11-17 19:40:02.000 321 21265.22 487.58 43121.67 48082.52 2021-11-17 19:40:03.000 321 21265.16 487.60 43121.64 48082.52 2021-11-17 19:40:04.000 321 21265.11 487.58 43121.62 48082.46 2021-11-17 19:40:05.000 321 21265.07 487.57 43121.63 48082.36 2021-11-17 19:40:06.000 321 21264.99 487.57 43121.61 48082.39 2021-11-17 19:40:07.000 321 21264.97 487.52 43121.60 48082.34 2021-11-17 19:40:08.000 321 21264.91 487.51 43121.64 48082.33 2021-11-17 19:40:09.000 321 21264.87 487.48 43121.63 48082.30 2021-11-17 19:40:10.000 321 21264.85 487.43 43121.68 48082.34 2021-11-17 19:40:11.000 321 21264.83 487.37 43121.69 48082.32 2021-11-17 19:40:12.000 321 21264.82 487.32 43121.73 48082.29 2021-11-17 19:40:13.000 321 21264.79 487.30 43121.73 48082.34 2021-11-17 19:40:14.000 321 21264.79 487.25 43121.73 48082.35 2021-11-17 19:40:15.000 321 21264.83 487.20 43121.69 48082.26 2021-11-17 19:40:16.000 321 21264.84 487.11 43121.69 48082.35 2021-11-17 19:40:17.000 321 21264.91 487.01 43121.73 48082.30 2021-11-17 19:40:18.000 321 21264.96 486.95 43121.77 48082.42 2021-11-17 19:40:19.000 321 21264.99 486.89 43121.81 48082.40 2021-11-17 19:40:20.000 321 21265.01 486.87 43121.79 48082.45 2021-11-17 19:40:21.000 321 21265.06 486.86 43121.78 48082.43 2021-11-17 19:40:22.000 321 21265.10 486.83 43121.77 48082.50 2021-11-17 19:40:23.000 321 21265.16 486.80 43121.77 48082.54 2021-11-17 19:40:24.000 321 21265.20 486.82 43121.73 48082.50 2021-11-17 19:40:25.000 321 21265.22 486.82 43121.77 48082.57 2021-11-17 19:40:26.000 321 21265.24 486.79 43121.82 48082.58 2021-11-17 19:40:27.000 321 21265.27 486.75 43121.83 48082.60 2021-11-17 19:40:28.000 321 21265.30 486.74 43121.85 48082.65 2021-11-17 19:40:29.000 321 21265.35 486.73 43121.87 48082.60 2021-11-17 19:40:30.000 321 21265.38 486.73 43121.86 48082.67 2021-11-17 19:40:31.000 321 21265.42 486.71 43121.89 48082.73 2021-11-17 19:40:32.000 321 21265.44 486.69 43121.91 48082.74 2021-11-17 19:40:33.000 321 21265.49 486.67 43121.95 48082.82 2021-11-17 19:40:34.000 321 21265.49 486.66 43121.95 48082.76 2021-11-17 19:40:35.000 321 21265.51 486.69 43121.90 48082.81 2021-11-17 19:40:36.000 321 21265.53 486.73 43121.94 48082.88 2021-11-17 19:40:37.000 321 21265.58 486.76 43121.89 48082.84 2021-11-17 19:40:38.000 321 21265.61 486.79 43121.87 48082.87 2021-11-17 19:40:39.000 321 21265.64 486.79 43121.85 48082.79 2021-11-17 19:40:40.000 321 21265.65 486.77 43121.87 48082.86 2021-11-17 19:40:41.000 321 21265.60 486.73 43121.91 48082.81 2021-11-17 19:40:42.000 321 21265.57 486.72 43121.94 48082.81 2021-11-17 19:40:43.000 321 21265.52 486.72 43121.97 48082.83 2021-11-17 19:40:44.000 321 21265.48 486.73 43121.95 48082.84 2021-11-17 19:40:45.000 321 21265.46 486.72 43121.99 48082.80 2021-11-17 19:40:46.000 321 21265.47 486.70 43121.98 48082.86 2021-11-17 19:40:47.000 321 21265.43 486.68 43121.98 48082.87 2021-11-17 19:40:48.000 321 21265.43 486.64 43122.00 48082.80 2021-11-17 19:40:49.000 321 21265.44 486.60 43122.05 48082.85 2021-11-17 19:40:50.000 321 21265.45 486.58 43122.06 48082.94 2021-11-17 19:40:51.000 321 21265.47 486.57 43122.07 48082.90 2021-11-17 19:40:52.000 321 21265.48 486.55 43122.07 48082.99 2021-11-17 19:40:53.000 321 21265.50 486.52 43122.14 48082.95 2021-11-17 19:40:54.000 321 21265.54 486.52 43122.18 48083.04 2021-11-17 19:40:55.000 321 21265.60 486.46 43122.21 48083.04 2021-11-17 19:40:56.000 321 21265.67 486.44 43122.27 48083.11 2021-11-17 19:40:57.000 321 21265.69 486.41 43122.29 48083.14 2021-11-17 19:40:58.000 321 21265.69 486.44 43122.31 48083.20 2021-11-17 19:40:59.000 321 21265.66 486.48 43122.35 48083.20 2021-11-17 19:41:00.000 321 21265.65 486.54 43122.34 48083.19 2021-11-17 19:41:01.000 321 21265.64 486.59 43122.37 48083.26 2021-11-17 19:41:02.000 321 21265.66 486.62 43122.30 48083.21 2021-11-17 19:41:03.000 321 21265.67 486.62 43122.28 48083.19 2021-11-17 19:41:04.000 321 21265.69 486.62 43122.28 48083.18 2021-11-17 19:41:05.000 321 21265.71 486.62 43122.25 48083.18 2021-11-17 19:41:06.000 321 21265.73 486.61 43122.26 48083.20 2021-11-17 19:41:07.000 321 21265.76 486.56 43122.28 48083.30 2021-11-17 19:41:08.000 321 21265.79 486.53 43122.29 48083.18 2021-11-17 19:41:09.000 321 21265.82 486.50 43122.34 48083.33 2021-11-17 19:41:10.000 321 21265.86 486.46 43122.36 48083.25 2021-11-17 19:41:11.000 321 21265.89 486.42 43122.37 48083.37 2021-11-17 19:41:12.000 321 21265.92 486.37 43122.38 48083.33 2021-11-17 19:41:13.000 321 21265.98 486.32 43122.42 48083.44 2021-11-17 19:41:14.000 321 21266.02 486.28 43122.42 48083.45 2021-11-17 19:41:15.000 321 21266.08 486.22 43122.48 48083.50 2021-11-17 19:41:16.000 321 21266.09 486.19 43122.47 48083.51 2021-11-17 19:41:17.000 321 21266.15 486.18 43122.46 48083.54 2021-11-17 19:41:18.000 321 21266.19 486.15 43122.48 48083.58 2021-11-17 19:41:19.000 321 21266.23 486.14 43122.51 48083.52 2021-11-17 19:41:20.000 321 21266.27 486.10 43122.48 48083.62 2021-11-17 19:41:21.000 321 21266.29 486.09 43122.49 48083.66 2021-11-17 19:41:22.000 321 21266.31 486.06 43122.49 48083.63 2021-11-17 19:41:23.000 321 21266.30 486.05 43122.52 48083.63 2021-11-17 19:41:24.000 321 21266.34 486.03 43122.48 48083.70 2021-11-17 19:41:25.000 321 21266.33 486.01 43122.48 48083.69 2021-11-17 19:41:26.000 321 21266.33 485.96 43122.48 48083.65 2021-11-17 19:41:27.000 321 21266.36 485.99 43122.45 48083.64 2021-11-17 19:41:28.000 321 21266.37 485.99 43122.48 48083.69 2021-11-17 19:41:29.000 321 21266.36 485.96 43122.46 48083.64 2021-11-17 19:41:30.000 321 21266.35 485.93 43122.47 48083.63 2021-11-17 19:41:31.000 321 21266.33 485.90 43122.47 48083.68 2021-11-17 19:41:32.000 321 21266.32 485.91 43122.51 48083.60 2021-11-17 19:41:33.000 321 21266.29 485.90 43122.49 48083.69 2021-11-17 19:41:34.000 321 21266.27 485.87 43122.50 48083.61 2021-11-17 19:41:35.000 321 21266.25 485.87 43122.49 48083.61 2021-11-17 19:41:36.000 321 21266.24 485.89 43122.47 48083.63 2021-11-17 19:41:37.000 321 21266.24 485.90 43122.48 48083.59 2021-11-17 19:41:38.000 321 21266.22 485.89 43122.46 48083.65 2021-11-17 19:41:39.000 321 21266.21 485.87 43122.46 48083.59 2021-11-17 19:41:40.000 321 21266.19 485.85 43122.45 48083.60 2021-11-17 19:41:41.000 321 21266.16 485.83 43122.48 48083.59 2021-11-17 19:41:42.000 321 21266.16 485.78 43122.49 48083.60 2021-11-17 19:41:43.000 321 21266.17 485.77 43122.51 48083.56 2021-11-17 19:41:44.000 321 21266.16 485.72 43122.47 48083.59 2021-11-17 19:41:45.000 321 21266.14 485.70 43122.49 48083.54 2021-11-17 19:41:46.000 321 21266.14 485.69 43122.50 48083.58 2021-11-17 19:41:47.000 321 21266.12 485.67 43122.53 48083.56 2021-11-17 19:41:48.000 321 21266.09 485.66 43122.54 48083.65 2021-11-17 19:41:49.000 321 21266.08 485.61 43122.57 48083.63 2021-11-17 19:41:50.000 321 21266.04 485.62 43122.58 48083.59 2021-11-17 19:41:51.000 321 21266.03 485.65 43122.59 48083.65 2021-11-17 19:41:52.000 321 21265.98 485.65 43122.61 48083.60 2021-11-17 19:41:53.000 321 21265.95 485.69 43122.57 48083.65 2021-11-17 19:41:54.000 321 21265.94 485.73 43122.57 48083.56 2021-11-17 19:41:55.000 321 21265.90 485.78 43122.51 48083.58 2021-11-17 19:41:56.000 321 21265.86 485.77 43122.46 48083.46 2021-11-17 19:41:57.000 321 21265.83 485.78 43122.46 48083.46 2021-11-17 19:41:58.000 321 21265.81 485.80 43122.43 48083.41 2021-11-17 19:41:59.000 321 21265.84 485.78 43122.38 48083.40 2021-11-17 19:42:00.000 321 21265.86 485.74 43122.39 48083.36 2021-11-17 19:42:01.000 321 21265.84 485.74 43122.34 48083.37 2021-11-17 19:42:02.000 321 21265.81 485.70 43122.34 48083.32 2021-11-17 19:42:03.000 321 21265.82 485.65 43122.33 48083.28 2021-11-17 19:42:04.000 321 21265.82 485.63 43122.33 48083.32 2021-11-17 19:42:05.000 321 21265.88 485.60 43122.33 48083.30 2021-11-17 19:42:06.000 321 21265.94 485.56 43122.27 48083.34 2021-11-17 19:42:07.000 321 21265.93 485.53 43122.29 48083.36 2021-11-17 19:42:08.000 321 21265.98 485.53 43122.32 48083.30 2021-11-17 19:42:09.000 321 21266.01 485.54 43122.29 48083.33 2021-11-17 19:42:10.000 321 21266.04 485.51 43122.28 48083.35 2021-11-17 19:42:11.000 321 21266.07 485.55 43122.26 48083.35 2021-11-17 19:42:12.000 321 21266.03 485.58 43122.22 48083.31 2021-11-17 19:42:13.000 321 21266.07 485.54 43122.20 48083.26 2021-11-17 19:42:14.000 321 21266.07 485.46 43122.19 48083.29 2021-11-17 19:42:15.000 321 21266.08 485.38 43122.15 48083.24 2021-11-17 19:42:16.000 321 21266.11 485.34 43122.18 48083.29 2021-11-17 19:42:17.000 321 21266.14 485.32 43122.18 48083.25 2021-11-17 19:42:18.000 321 21266.16 485.29 43122.18 48083.31 2021-11-17 19:42:19.000 321 21266.15 485.25 43122.19 48083.30 2021-11-17 19:42:20.000 321 21266.12 485.18 43122.23 48083.27 2021-11-17 19:42:21.000 321 21266.12 485.18 43122.23 48083.32 2021-11-17 19:42:22.000 321 21266.09 485.16 43122.22 48083.34 2021-11-17 19:42:23.000 321 21266.12 485.12 43122.24 48083.31 2021-11-17 19:42:24.000 321 21266.07 485.09 43122.22 48083.32 2021-11-17 19:42:25.000 321 21266.06 485.04 43122.20 48083.23 2021-11-17 19:42:26.000 321 21266.08 485.03 43122.19 48083.31 2021-11-17 19:42:27.000 321 21266.10 485.02 43122.19 48083.32 2021-11-17 19:42:28.000 321 21266.05 485.03 43122.19 48083.25 2021-11-17 19:42:29.000 321 21266.07 484.99 43122.17 48083.24 2021-11-17 19:42:30.000 321 21266.06 484.96 43122.15 48083.32 2021-11-17 19:42:31.000 321 21266.05 484.93 43122.13 48083.27 2021-11-17 19:42:32.000 321 21266.08 484.89 43122.12 48083.17 2021-11-17 19:42:33.000 321 21266.07 484.86 43122.17 48083.31 2021-11-17 19:42:34.000 321 21266.09 484.81 43122.18 48083.17 2021-11-17 19:42:35.000 321 21266.11 484.81 43122.17 48083.32 2021-11-17 19:42:36.000 321 21266.10 484.81 43122.17 48083.18 2021-11-17 19:42:37.000 321 21266.08 484.81 43122.13 48083.24 2021-11-17 19:42:38.000 321 21266.08 484.87 43122.12 48083.21 2021-11-17 19:42:39.000 321 21266.09 484.91 43122.06 48083.23 2021-11-17 19:42:40.000 321 21266.07 484.96 43122.03 48083.14 2021-11-17 19:42:41.000 321 21266.06 484.98 43121.99 48083.14 2021-11-17 19:42:42.000 321 21266.06 484.96 43121.99 48083.07 2021-11-17 19:42:43.000 321 21266.12 484.91 43121.99 48083.12 2021-11-17 19:42:44.000 321 21266.13 484.89 43121.97 48083.13 2021-11-17 19:42:45.000 321 21266.15 484.89 43121.96 48083.09 2021-11-17 19:42:46.000 321 21266.17 484.96 43121.94 48083.16 2021-11-17 19:42:47.000 321 21266.16 485.15 43121.86 48083.10 2021-11-17 19:42:48.000 321 21266.15 485.31 43121.76 48083.05 2021-11-17 19:42:49.000 321 21266.16 485.34 43121.65 48082.93 2021-11-17 19:42:50.000 321 21266.14 485.34 43121.63 48082.88 2021-11-17 19:42:51.000 321 21266.16 485.30 43121.62 48082.73 2021-11-17 19:42:52.000 321 21266.19 485.28 43121.56 48082.79 2021-11-17 19:42:53.000 321 21266.24 485.27 43121.51 48082.74 2021-11-17 19:42:54.000 321 21266.28 485.30 43121.51 48082.80 2021-11-17 19:42:55.000 321 21266.25 485.41 43121.47 48082.71 2021-11-17 19:42:56.000 321 21266.22 485.52 43121.37 48082.78 2021-11-17 19:42:57.000 321 21266.23 485.55 43121.28 48082.66 2021-11-17 19:42:58.000 321 21266.31 485.43 43121.28 48082.50 2021-11-17 19:42:59.000 321 21266.35 485.27 43121.28 48082.60 2021-11-17 19:43:00.000 321 21266.44 485.16 43121.31 48082.65 2021-11-17 19:43:01.000 321 21266.57 485.03 43121.39 48082.67 2021-11-17 19:43:02.000 321 21266.58 484.93 43121.48 48082.82 2021-11-17 19:43:03.000 321 21266.61 484.90 43121.51 48082.91 2021-11-17 19:43:04.000 321 21266.68 484.87 43121.54 48082.93 2021-11-17 19:43:05.000 321 21266.72 484.86 43121.56 48083.01 2021-11-17 19:43:06.000 321 21266.80 484.86 43121.58 48083.00 2021-11-17 19:43:07.000 321 21266.86 484.90 43121.56 48082.99 2021-11-17 19:43:08.000 321 21266.93 484.95 43121.50 48083.06 2021-11-17 19:43:09.000 321 21266.97 485.02 43121.44 48083.03 2021-11-17 19:43:10.000 321 21267.00 485.04 43121.38 48083.03 2021-11-17 19:43:11.000 321 21267.02 485.02 43121.32 48082.95 2021-11-17 19:43:12.000 321 21267.07 484.99 43121.33 48082.96 2021-11-17 19:43:13.000 321 21267.11 484.97 43121.33 48082.91 2021-11-17 19:43:14.000 321 21267.18 484.92 43121.31 48082.96 2021-11-17 19:43:15.000 321 21267.26 484.87 43121.33 48082.99 2021-11-17 19:43:16.000 321 21267.27 484.82 43121.35 48083.03 2021-11-17 19:43:17.000 321 21267.31 484.80 43121.40 48083.07 2021-11-17 19:43:18.000 321 21267.38 484.81 43121.40 48083.10 2021-11-17 19:43:19.000 321 21267.38 484.80 43121.43 48083.23 2021-11-17 19:43:20.000 321 21267.39 484.81 43121.47 48083.16 2021-11-17 19:43:21.000 321 21267.42 484.78 43121.49 48083.17 2021-11-17 19:43:22.000 321 21267.36 484.80 43121.51 48083.30 2021-11-17 19:43:23.000 321 21267.32 484.82 43121.57 48083.27 2021-11-17 19:43:24.000 321 21267.30 484.88 43121.54 48083.24 2021-11-17 19:43:25.000 321 21267.29 484.94 43121.53 48083.26 2021-11-17 19:43:26.000 321 21267.29 484.92 43121.53 48083.28 2021-11-17 19:43:27.000 321 21267.26 484.85 43121.52 48083.15 2021-11-17 19:43:28.000 321 21267.25 484.77 43121.60 48083.26 2021-11-17 19:43:29.000 321 21267.26 484.72 43121.63 48083.21 2021-11-17 19:43:30.000 321 21267.30 484.65 43121.69 48083.37 2021-11-17 19:43:31.000 321 21267.31 484.63 43121.76 48083.34 2021-11-17 19:43:32.000 321 21267.25 484.63 43121.76 48083.44 2021-11-17 19:43:33.000 321 21267.21 484.64 43121.77 48083.41 2021-11-17 19:43:34.000 321 21267.20 484.64 43121.77 48083.45 2021-11-17 19:43:35.000 321 21267.18 484.65 43121.72 48083.35 2021-11-17 19:43:36.000 321 21267.20 484.65 43121.77 48083.41 2021-11-17 19:43:37.000 321 21267.20 484.62 43121.79 48083.40 2021-11-17 19:43:38.000 321 21267.23 484.61 43121.80 48083.35 2021-11-17 19:43:39.000 321 21267.24 484.63 43121.80 48083.45 2021-11-17 19:43:40.000 321 21267.26 484.67 43121.78 48083.40 2021-11-17 19:43:41.000 321 21267.27 484.73 43121.76 48083.49 2021-11-17 19:43:42.000 321 21267.28 484.78 43121.76 48083.50 2021-11-17 19:43:43.000 321 21267.28 484.79 43121.78 48083.40 2021-11-17 19:43:44.000 321 21267.30 484.81 43121.80 48083.42 2021-11-17 19:43:45.000 321 21267.30 484.82 43121.82 48083.43 2021-11-17 19:43:46.000 321 21267.33 484.77 43121.80 48083.43 2021-11-17 19:43:47.000 321 21267.26 484.74 43121.80 48083.46 2021-11-17 19:43:48.000 321 21267.23 484.74 43121.85 48083.42 2021-11-17 19:43:49.000 321 21267.24 484.74 43121.88 48083.56 2021-11-17 19:43:50.000 321 21267.27 484.75 43121.88 48083.47 2021-11-17 19:43:51.000 321 21267.25 484.73 43121.89 48083.59 2021-11-17 19:43:52.000 321 21267.24 484.73 43121.91 48083.49 2021-11-17 19:43:53.000 321 21267.21 484.71 43121.91 48083.61 2021-11-17 19:43:54.000 321 21267.19 484.70 43121.91 48083.56 2021-11-17 19:43:55.000 321 21267.21 484.70 43121.91 48083.48 2021-11-17 19:43:56.000 321 21267.22 484.69 43121.91 48083.53 2021-11-17 19:43:57.000 321 21267.27 484.65 43121.88 48083.59 2021-11-17 19:43:58.000 321 21267.32 484.63 43121.93 48083.53 2021-11-17 19:43:59.000 321 21267.32 484.61 43121.95 48083.60 2021-11-17 19:44:00.000 321 21267.33 484.58 43121.94 48083.60 2021-11-17 19:44:01.000 321 21267.36 484.57 43121.93 48083.54 2021-11-17 19:44:02.000 321 21267.37 484.54 43121.93 48083.64 2021-11-17 19:44:03.000 321 21267.40 484.50 43121.97 48083.68 2021-11-17 19:44:04.000 321 21267.43 484.48 43121.96 48083.64 2021-11-17 19:44:05.000 321 21267.43 484.46 43121.93 48083.62 2021-11-17 19:44:06.000 321 21267.45 484.44 43121.94 48083.72 2021-11-17 19:44:07.000 321 21267.49 484.42 43121.94 48083.69 2021-11-17 19:44:08.000 321 21267.49 484.40 43121.90 48083.69 2021-11-17 19:44:09.000 321 21267.52 484.34 43121.93 48083.74 2021-11-17 19:44:10.000 321 21267.55 484.29 43121.99 48083.68 2021-11-17 19:44:11.000 321 21267.55 484.24 43121.98 48083.74 2021-11-17 19:44:12.000 321 21267.56 484.19 43121.98 48083.70 2021-11-17 19:44:13.000 321 21267.55 484.18 43122.01 48083.80 2021-11-17 19:44:14.000 321 21267.55 484.17 43122.02 48083.73 2021-11-17 19:44:15.000 321 21267.56 484.11 43122.04 48083.82 2021-11-17 19:44:16.000 321 21267.55 484.08 43122.05 48083.77 2021-11-17 19:44:17.000 321 21267.54 484.03 43122.05 48083.82 2021-11-17 19:44:18.000 321 21267.57 484.03 43122.03 48083.81 2021-11-17 19:44:19.000 321 21267.59 484.05 43122.03 48083.78 2021-11-17 19:44:20.000 321 21267.63 484.05 43122.04 48083.87 2021-11-17 19:44:21.000 321 21267.63 484.05 43122.08 48083.78 2021-11-17 19:44:22.000 321 21267.66 484.03 43122.07 48083.91 2021-11-17 19:44:23.000 321 21267.68 484.02 43122.05 48083.81 2021-11-17 19:44:24.000 321 21267.68 484.00 43122.07 48083.84 2021-11-17 19:44:25.000 321 21267.64 484.02 43122.08 48083.86 2021-11-17 19:44:26.000 321 21267.65 484.02 43122.06 48083.81 2021-11-17 19:44:27.000 321 21267.59 484.03 43122.04 48083.85 2021-11-17 19:44:28.000 321 21267.57 484.01 43122.08 48083.80 2021-11-17 19:44:29.000 321 21267.55 483.99 43122.08 48083.86 2021-11-17 19:44:30.000 321 21267.52 483.98 43122.10 48083.88 2021-11-17 19:44:31.000 321 21267.51 483.96 43122.08 48083.76 2021-11-17 19:44:32.000 321 21267.51 483.96 43122.11 48083.76 2021-11-17 19:44:33.000 321 21267.49 483.96 43122.11 48083.82 2021-11-17 19:44:34.000 321 21267.48 483.95 43122.12 48083.77 2021-11-17 19:44:35.000 321 21267.48 483.95 43122.10 48083.81 2021-11-17 19:44:36.000 321 21267.46 483.94 43122.08 48083.77 2021-11-17 19:44:37.000 321 21267.43 483.93 43122.07 48083.82 2021-11-17 19:44:38.000 321 21267.41 483.96 43122.07 48083.71 2021-11-17 19:44:39.000 321 21267.36 483.97 43122.07 48083.77 2021-11-17 19:44:40.000 321 21267.35 483.98 43122.08 48083.73 2021-11-17 19:44:41.000 321 21267.32 483.96 43122.13 48083.71 2021-11-17 19:44:42.000 321 21267.26 483.98 43122.14 48083.74 2021-11-17 19:44:43.000 321 21267.23 483.98 43122.13 48083.66 2021-11-17 19:44:44.000 321 21267.18 483.95 43122.12 48083.74 2021-11-17 19:44:45.000 321 21267.15 483.92 43122.13 48083.62 2021-11-17 19:44:46.000 321 21267.11 483.92 43122.14 48083.69 2021-11-17 19:44:47.000 321 21267.02 483.88 43122.19 48083.58 2021-11-17 19:44:48.000 321 21267.03 483.86 43122.20 48083.72 2021-11-17 19:44:49.000 321 21266.99 483.85 43122.19 48083.71 2021-11-17 19:44:50.000 321 21266.97 483.84 43122.27 48083.62 2021-11-17 19:44:51.000 321 21266.95 483.80 43122.28 48083.67 2021-11-17 19:44:52.000 321 21266.87 483.79 43122.31 48083.75 2021-11-17 19:44:53.000 321 21266.84 483.77 43122.31 48083.61 2021-11-17 19:44:54.000 321 21266.83 483.76 43122.29 48083.74 2021-11-17 19:44:55.000 321 21266.81 483.77 43122.32 48083.70 2021-11-17 19:44:56.000 321 21266.82 483.79 43122.32 48083.68 2021-11-17 19:44:57.000 321 21266.84 483.78 43122.32 48083.68 2021-11-17 19:44:58.000 321 21266.82 483.76 43122.33 48083.65 2021-11-17 19:44:59.000 321 21266.78 483.73 43122.28 48083.69 2021-11-17 19:45:00.000 321 21266.75 483.73 43122.30 48083.64 2021-11-17 19:45:01.000 321 21266.73 483.73 43122.25 48083.65 2021-11-17 19:45:02.000 321 21266.71 483.68 43122.21 48083.52 2021-11-17 19:45:03.000 321 21266.69 483.63 43122.28 48083.64 2021-11-17 19:45:04.000 321 21266.66 483.61 43122.27 48083.50 2021-11-17 19:45:05.000 321 21266.64 483.57 43122.26 48083.61 2021-11-17 19:45:06.000 321 21266.60 483.54 43122.28 48083.50 2021-11-17 19:45:07.000 321 21266.56 483.48 43122.29 48083.47 2021-11-17 19:45:08.000 321 21266.54 483.45 43122.25 48083.56 2021-11-17 19:45:09.000 321 21266.52 483.43 43122.25 48083.55 2021-11-17 19:45:10.000 321 21266.51 483.39 43122.26 48083.43 2021-11-17 19:45:11.000 321 21266.51 483.33 43122.29 48083.60 2021-11-17 19:45:12.000 321 21266.55 483.29 43122.31 48083.48 2021-11-17 19:45:13.000 321 21266.59 483.25 43122.35 48083.52 2021-11-17 19:45:14.000 321 21266.62 483.24 43122.38 48083.67 2021-11-17 19:45:15.000 321 21266.61 483.25 43122.37 48083.65 2021-11-17 19:45:16.000 321 21266.65 483.25 43122.39 48083.56 2021-11-17 19:45:17.000 321 21266.68 483.34 43122.35 48083.74 2021-11-17 19:45:18.000 321 21266.72 483.46 43122.31 48083.58 2021-11-17 19:45:19.000 321 21266.77 483.54 43122.25 48083.65 2021-11-17 19:45:20.000 321 21266.79 483.54 43122.19 48083.66 2021-11-17 19:45:21.000 321 21266.81 483.53 43122.18 48083.52 2021-11-17 19:45:22.000 321 21266.78 483.57 43122.14 48083.50 2021-11-17 19:45:23.000 321 21266.70 483.64 43122.11 48083.54 2021-11-17 19:45:24.000 321 21266.65 483.68 43122.04 48083.49 2021-11-17 19:45:25.000 321 21266.64 483.70 43121.99 48083.32 2021-11-17 19:45:26.000 321 21266.60 483.71 43121.94 48083.28 2021-11-17 19:45:27.000 321 21266.53 483.70 43121.90 48083.23 2021-11-17 19:45:28.000 321 21266.48 483.67 43121.87 48083.23 2021-11-17 19:45:29.000 321 21266.43 483.66 43121.88 48083.26 2021-11-17 19:45:30.000 321 21266.38 483.64 43121.85 48083.12 2021-11-17 19:45:31.000 321 21266.32 483.57 43121.87 48083.18 2021-11-17 19:45:32.000 321 21266.27 483.48 43121.93 48083.02 2021-11-17 19:45:33.000 321 21266.22 483.44 43121.91 48083.13 2021-11-17 19:45:34.000 321 21266.17 483.40 43121.93 48083.05 2021-11-17 19:45:35.000 321 21266.15 483.40 43121.94 48083.14 2021-11-17 19:45:36.000 321 21266.13 483.35 43121.95 48083.05 2021-11-17 19:45:37.000 321 21266.16 483.32 43121.95 48083.13 2021-11-17 19:45:38.000 321 21266.17 483.32 43121.93 48083.02 2021-11-17 19:45:39.000 321 21266.14 483.29 43121.96 48083.20 2021-11-17 19:45:40.000 321 21266.18 483.27 43121.98 48083.02 2021-11-17 19:45:41.000 321 21266.20 483.24 43121.97 48083.23 2021-11-17 19:45:42.000 321 21266.19 483.26 43121.97 48083.08 2021-11-17 19:45:43.000 321 21266.16 483.28 43122.01 48083.11 2021-11-17 19:45:44.000 321 21266.16 483.28 43121.98 48083.14 2021-11-17 19:45:45.000 321 21266.16 483.29 43121.97 48083.11 2021-11-17 19:45:46.000 321 21266.15 483.30 43121.97 48083.10 2021-11-17 19:45:47.000 321 21266.13 483.27 43122.00 48083.12 2021-11-17 19:45:48.000 321 21266.13 483.25 43122.02 48083.10 2021-11-17 19:45:49.000 321 21266.10 483.28 43122.02 48083.12 2021-11-17 19:45:50.000 321 21266.07 483.30 43121.98 48083.16 2021-11-17 19:45:51.000 321 21266.03 483.33 43121.94 48083.03 2021-11-17 19:45:52.000 321 21265.96 483.34 43121.91 48083.09 2021-11-17 19:45:53.000 321 21265.92 483.36 43121.92 48082.95 2021-11-17 19:45:54.000 321 21265.87 483.36 43121.88 48083.02 2021-11-17 19:45:55.000 321 21265.85 483.35 43121.88 48082.91 2021-11-17 19:45:56.000 321 21265.82 483.36 43121.85 48082.91 2021-11-17 19:45:57.000 321 21265.78 483.35 43121.85 48082.78 2021-11-17 19:45:58.000 321 21265.79 483.34 43121.83 48082.93 2021-11-17 19:45:59.000 321 21265.78 483.35 43121.86 48082.74 2021-11-17 19:46:00.000 321 21265.77 483.34 43121.85 48082.86 2021-11-17 19:46:01.000 321 21265.77 483.30 43121.83 48082.72 2021-11-17 19:46:02.000 321 21265.77 483.30 43121.80 48082.83 2021-11-17 19:46:03.000 321 21265.77 483.31 43121.80 48082.83 2021-11-17 19:46:04.000 321 21265.75 483.28 43121.80 48082.68 2021-11-17 19:46:05.000 321 21265.79 483.27 43121.79 48082.80 2021-11-17 19:46:06.000 321 21265.82 483.25 43121.75 48082.84 2021-11-17 19:46:07.000 321 21265.85 483.24 43121.77 48082.70 2021-11-17 19:46:08.000 321 21265.86 483.22 43121.76 48082.73 2021-11-17 19:46:09.000 321 21265.89 483.17 43121.79 48082.87 2021-11-17 19:46:10.000 321 21265.93 483.16 43121.74 48082.74 2021-11-17 19:46:11.000 321 21265.93 483.14 43121.73 48082.86 2021-11-17 19:46:12.000 321 21265.96 483.13 43121.75 48082.74 2021-11-17 19:46:13.000 321 21265.97 483.11 43121.76 48082.85 2021-11-17 19:46:14.000 321 21265.94 483.11 43121.77 48082.71 2021-11-17 19:46:15.000 321 21265.94 483.07 43121.73 48082.86 2021-11-17 19:46:16.000 321 21265.99 483.05 43121.72 48082.70 2021-11-17 19:46:17.000 321 21265.95 483.07 43121.72 48082.87 2021-11-17 19:46:18.000 321 21265.95 483.08 43121.70 48082.70 2021-11-17 19:46:19.000 321 21265.97 483.07 43121.69 48082.79 2021-11-17 19:46:20.000 321 21265.96 483.12 43121.67 48082.66 2021-11-17 19:46:21.000 321 21265.93 483.13 43121.64 48082.75 2021-11-17 19:46:22.000 321 21265.96 483.14 43121.61 48082.63 2021-11-17 19:46:23.000 321 21266.00 483.16 43121.59 48082.71 2021-11-17 19:46:24.000 321 21266.05 483.19 43121.54 48082.61 2021-11-17 19:46:25.000 321 21266.12 483.23 43121.50 48082.73 2021-11-17 19:46:26.000 321 21266.17 483.23 43121.51 48082.70 2021-11-17 19:46:27.000 321 21266.21 483.20 43121.50 48082.76 2021-11-17 19:46:28.000 321 21266.23 483.23 43121.51 48082.66 2021-11-17 19:46:29.000 321 21266.26 483.26 43121.47 48082.79 2021-11-17 19:46:30.000 321 21266.27 483.29 43121.45 48082.66 2021-11-17 19:46:31.000 321 21266.29 483.31 43121.48 48082.79 2021-11-17 19:46:32.000 321 21266.29 483.33 43121.49 48082.66 2021-11-17 19:46:33.000 321 21266.28 483.36 43121.43 48082.66 2021-11-17 19:46:34.000 321 21266.35 483.33 43121.40 48082.62 2021-11-17 19:46:35.000 321 21266.34 483.31 43121.39 48082.70 2021-11-17 19:46:36.000 321 21266.33 483.29 43121.41 48082.60 2021-11-17 19:46:37.000 321 21266.29 483.28 43121.41 48082.72 2021-11-17 19:46:38.000 321 21266.27 483.28 43121.43 48082.62 2021-11-17 19:46:39.000 321 21266.25 483.28 43121.43 48082.71 2021-11-17 19:46:40.000 321 21266.23 483.29 43121.44 48082.66 2021-11-17 19:46:41.000 321 21266.18 483.33 43121.44 48082.69 2021-11-17 19:46:42.000 321 21266.14 483.37 43121.39 48082.57 2021-11-17 19:46:43.000 321 21266.12 483.39 43121.37 48082.64 2021-11-17 19:46:44.000 321 21266.08 483.35 43121.34 48082.50 2021-11-17 19:46:45.000 321 21266.09 483.34 43121.37 48082.49 2021-11-17 19:46:46.000 321 21266.03 483.34 43121.39 48082.62 2021-11-17 19:46:47.000 321 21266.02 483.34 43121.45 48082.51 2021-11-17 19:46:48.000 321 21266.00 483.35 43121.45 48082.48 2021-11-17 19:46:49.000 321 21265.98 483.41 43121.43 48082.59 2021-11-17 19:46:50.000 321 21265.94 483.47 43121.41 48082.51 2021-11-17 19:46:51.000 321 21265.91 483.53 43121.38 48082.41 2021-11-17 19:46:52.000 321 21265.91 483.55 43121.37 48082.54 2021-11-17 19:46:53.000 321 21265.88 483.57 43121.33 48082.38 2021-11-17 19:46:54.000 321 21265.89 483.56 43121.36 48082.50 2021-11-17 19:46:55.000 321 21265.91 483.51 43121.35 48082.41 2021-11-17 19:46:56.000 321 21265.90 483.51 43121.34 48082.38 2021-11-17 19:46:57.000 321 21265.90 483.53 43121.35 48082.50 2021-11-17 19:46:58.000 321 21265.93 483.50 43121.36 48082.43 2021-11-17 19:46:59.000 321 21265.97 483.48 43121.43 48082.51 2021-11-17 19:47:00.000 321 21265.97 483.45 43121.44 48082.42 2021-11-17 19:47:01.000 321 21265.93 483.44 43121.41 48082.43 2021-11-17 19:47:02.000 321 21265.93 483.45 43121.36 48082.55 2021-11-17 19:47:03.000 321 21265.94 483.46 43121.38 48082.46 2021-11-17 19:47:04.000 321 21265.96 483.44 43121.40 48082.45 2021-11-17 19:47:05.000 321 21265.99 483.42 43121.39 48082.51 2021-11-17 19:47:06.000 321 21265.98 483.41 43121.36 48082.46 2021-11-17 19:47:07.000 321 21265.98 483.37 43121.39 48082.57 2021-11-17 19:47:08.000 321 21265.96 483.35 43121.42 48082.48 2021-11-17 19:47:09.000 321 21265.96 483.29 43121.43 48082.47 2021-11-17 19:47:10.000 321 21265.96 483.27 43121.46 48082.59 2021-11-17 19:47:11.000 321 21265.91 483.24 43121.48 48082.49 2021-11-17 19:47:12.000 321 21265.92 483.21 43121.51 48082.64 2021-11-17 19:47:13.000 321 21265.96 483.17 43121.55 48082.55 2021-11-17 19:47:14.000 321 21265.96 483.12 43121.56 48082.55 2021-11-17 19:47:15.000 321 21265.97 483.09 43121.54 48082.70 2021-11-17 19:47:16.000 321 21265.96 483.07 43121.56 48082.63 2021-11-17 19:47:17.000 321 21266.00 483.03 43121.57 48082.57 2021-11-17 19:47:18.000 321 21266.00 483.00 43121.58 48082.70 2021-11-17 19:47:19.000 321 21266.00 482.96 43121.58 48082.67 2021-11-17 19:47:20.000 321 21266.03 482.92 43121.58 48082.60 2021-11-17 19:47:21.000 321 21266.08 482.88 43121.57 48082.76 2021-11-17 19:47:22.000 321 21266.12 482.84 43121.59 48082.67 2021-11-17 19:47:23.000 321 21266.16 482.79 43121.59 48082.76 2021-11-17 19:47:24.000 321 21266.17 482.78 43121.61 48082.71 2021-11-17 19:47:25.000 321 21266.18 482.72 43121.62 48082.84 2021-11-17 19:47:26.000 321 21266.20 482.70 43121.60 48082.69 2021-11-17 19:47:27.000 321 21266.22 482.67 43121.61 48082.84 2021-11-17 19:47:28.000 321 21266.22 482.60 43121.62 48082.76 2021-11-17 19:47:29.000 321 21266.21 482.59 43121.64 48082.74 2021-11-17 19:47:30.000 321 21266.24 482.55 43121.64 48082.87 2021-11-17 19:47:31.000 321 21266.28 482.48 43121.68 48082.86 2021-11-17 19:47:32.000 321 21266.29 482.46 43121.70 48082.91 2021-11-17 19:47:33.000 321 21266.29 482.41 43121.72 48082.91 2021-11-17 19:47:34.000 321 21266.36 482.36 43121.75 48082.87 2021-11-17 19:47:35.000 321 21266.39 482.34 43121.80 48083.07 2021-11-17 19:47:36.000 321 21266.43 482.36 43121.83 48083.09 2021-11-17 19:47:37.000 321 21266.47 482.37 43121.82 48082.98 2021-11-17 19:47:38.000 321 21266.50 482.39 43121.81 48083.16 2021-11-17 19:47:39.000 321 21266.50 482.38 43121.80 48083.04 2021-11-17 19:47:40.000 321 21266.51 482.38 43121.83 48083.11 2021-11-17 19:47:41.000 321 21266.56 482.36 43121.85 48083.18 2021-11-17 19:47:42.000 321 21266.55 482.34 43121.87 48083.11 2021-11-17 19:47:43.000 321 21266.59 482.35 43121.90 48083.13 2021-11-17 19:47:44.000 321 21266.61 482.37 43121.89 48083.25 2021-11-17 19:47:45.000 321 21266.59 482.38 43121.89 48083.16 2021-11-17 19:47:46.000 321 21266.58 482.39 43121.91 48083.27 2021-11-17 19:47:47.000 321 21266.55 482.38 43121.93 48083.23 2021-11-17 19:47:48.000 321 21266.50 482.44 43121.92 48083.17 2021-11-17 19:47:49.000 321 21266.47 482.44 43121.87 48083.19 2021-11-17 19:47:50.000 321 21266.44 482.38 43121.89 48083.12 2021-11-17 19:47:51.000 321 21266.40 482.34 43121.89 48083.20 2021-11-17 19:47:52.000 321 21266.38 482.31 43121.95 48083.21 2021-11-17 19:47:53.000 321 21266.35 482.29 43121.97 48083.12 2021-11-17 19:47:54.000 321 21266.35 482.29 43121.96 48083.18 2021-11-17 19:47:55.000 321 21266.35 482.25 43121.96 48083.11 2021-11-17 19:47:56.000 321 21266.32 482.20 43121.98 48083.17 2021-11-17 19:47:57.000 321 21266.33 482.18 43121.98 48083.11 2021-11-17 19:47:58.000 321 21266.29 482.16 43121.98 48083.18 2021-11-17 19:47:59.000 321 21266.28 482.10 43122.01 48083.12 2021-11-17 19:48:00.000 321 21266.29 482.06 43122.01 48083.23 2021-11-17 19:48:01.000 321 21266.30 482.05 43122.05 48083.11 2021-11-17 19:48:02.000 321 21266.31 482.03 43122.06 48083.28 2021-11-17 19:48:03.000 321 21266.30 482.02 43122.04 48083.15 2021-11-17 19:48:04.000 321 21266.30 481.99 43122.08 48083.29 2021-11-17 19:48:05.000 321 21266.31 481.96 43122.11 48083.19 2021-11-17 19:48:06.000 321 21266.34 481.97 43122.09 48083.26 2021-11-17 19:48:07.000 321 21266.31 481.98 43122.09 48083.26 2021-11-17 19:48:08.000 321 21266.32 481.97 43122.12 48083.26 2021-11-17 19:48:09.000 321 21266.35 481.98 43122.08 48083.27 2021-11-17 19:48:10.000 321 21266.39 481.96 43122.07 48083.29 2021-11-17 19:48:11.000 321 21266.44 481.95 43122.06 48083.35 2021-11-17 19:48:12.000 321 21266.45 481.94 43122.09 48083.30 2021-11-17 19:48:13.000 321 21266.47 481.93 43122.10 48083.29 2021-11-17 19:48:14.000 321 21266.50 481.90 43122.11 48083.37 2021-11-17 19:48:15.000 321 21266.51 481.90 43122.14 48083.29 2021-11-17 19:48:16.000 321 21266.56 481.88 43122.18 48083.38 2021-11-17 19:48:17.000 321 21266.58 481.90 43122.16 48083.38 2021-11-17 19:48:18.000 321 21266.58 481.89 43122.12 48083.34 2021-11-17 19:48:19.000 321 21266.55 481.91 43122.14 48083.39 2021-11-17 19:48:20.000 321 21266.56 481.90 43122.11 48083.31 2021-11-17 19:48:21.000 321 21266.52 481.89 43122.11 48083.35 2021-11-17 19:48:22.000 321 21266.53 481.91 43122.12 48083.28 2021-11-17 19:48:23.000 321 21266.50 481.92 43122.09 48083.32 2021-11-17 19:48:24.000 321 21266.45 481.94 43122.10 48083.29 2021-11-17 19:48:25.000 321 21266.43 481.92 43122.10 48083.32 2021-11-17 19:48:26.000 321 21266.39 481.94 43122.08 48083.27 2021-11-17 19:48:27.000 321 21266.39 481.97 43122.07 48083.27 2021-11-17 19:48:28.000 321 21266.38 481.97 43122.06 48083.21 2021-11-17 19:48:29.000 321 21266.34 481.95 43122.06 48083.23 2021-11-17 19:48:30.000 321 21266.35 481.97 43122.02 48083.26 2021-11-17 19:48:31.000 321 21266.35 481.97 43122.05 48083.18 2021-11-17 19:48:32.000 321 21266.33 481.94 43122.05 48083.18 2021-11-17 19:48:33.000 321 21266.30 481.93 43122.06 48083.23 2021-11-17 19:48:34.000 321 21266.29 481.94 43122.08 48083.17 2021-11-17 19:48:35.000 321 21266.26 481.90 43122.09 48083.23 2021-11-17 19:48:36.000 321 21266.22 481.89 43122.09 48083.20 2021-11-17 19:48:37.000 321 21266.22 481.85 43122.10 48083.20 2021-11-17 19:48:38.000 321 21266.23 481.83 43122.12 48083.24 2021-11-17 19:48:39.000 321 21266.23 481.81 43122.14 48083.21 2021-11-17 19:48:40.000 321 21266.25 481.79 43122.15 48083.22 2021-11-17 19:48:41.000 321 21266.21 481.75 43122.16 48083.25 2021-11-17 19:48:42.000 321 21266.17 481.72 43122.16 48083.20 2021-11-17 19:48:43.000 321 21266.19 481.68 43122.17 48083.22 2021-11-17 19:48:44.000 321 21266.22 481.62 43122.18 48083.23 2021-11-17 19:48:45.000 321 21266.24 481.57 43122.15 48083.24 2021-11-17 19:48:46.000 321 21266.29 481.50 43122.20 48083.25 2021-11-17 19:48:47.000 321 21266.29 481.48 43122.19 48083.28 2021-11-17 19:48:48.000 321 21266.29 481.46 43122.19 48083.24 2021-11-17 19:48:49.000 321 21266.34 481.42 43122.16 48083.33 2021-11-17 19:48:50.000 321 21266.35 481.42 43122.14 48083.28 2021-11-17 19:48:51.000 321 21266.36 481.40 43122.17 48083.35 2021-11-17 19:48:52.000 321 21266.42 481.36 43122.15 48083.28 2021-11-17 19:48:53.000 321 21266.46 481.32 43122.13 48083.34 2021-11-17 19:48:54.000 321 21266.49 481.30 43122.16 48083.31 2021-11-17 19:48:55.000 321 21266.55 481.28 43122.14 48083.35 2021-11-17 19:48:56.000 321 21266.59 481.26 43122.14 48083.38 2021-11-17 19:48:57.000 321 21266.62 481.23 43122.13 48083.37 2021-11-17 19:48:58.000 321 21266.60 481.26 43122.12 48083.41 2021-11-17 19:48:59.000 321 21266.62 481.23 43122.13 48083.41 2021-11-17 19:49:00.000 321 21266.66 481.24 43122.13 48083.42 2021-11-17 19:49:01.000 321 21266.67 481.28 43122.09 48083.40 2021-11-17 19:49:02.000 321 21266.66 481.31 43122.09 48083.35 2021-11-17 19:49:03.000 321 21266.67 481.33 43122.04 48083.36 2021-11-17 19:49:04.000 321 21266.70 481.32 43121.99 48083.33 2021-11-17 19:49:05.000 321 21266.71 481.33 43121.96 48083.29 2021-11-17 19:49:06.000 321 21266.72 481.34 43121.96 48083.33 2021-11-17 19:49:07.000 321 21266.73 481.34 43121.92 48083.22 2021-11-17 19:49:08.000 321 21266.76 481.29 43121.91 48083.30 2021-11-17 19:49:09.000 321 21266.74 481.26 43121.91 48083.24 2021-11-17 19:49:10.000 321 21266.75 481.27 43121.94 48083.30 2021-11-17 19:49:11.000 321 21266.78 481.28 43121.97 48083.28 2021-11-17 19:49:12.000 321 21266.75 481.33 43121.96 48083.30 2021-11-17 19:49:13.000 321 21266.75 481.36 43121.96 48083.31 2021-11-17 19:49:14.000 321 21266.76 481.38 43121.98 48083.33 2021-11-17 19:49:15.000 321 21266.76 481.41 43121.97 48083.28 2021-11-17 19:49:16.000 321 21266.76 481.47 43121.92 48083.31 2021-11-17 19:49:17.000 321 21266.75 481.48 43121.91 48083.27 2021-11-17 19:49:18.000 321 21266.75 481.51 43121.95 48083.28 2021-11-17 19:49:19.000 321 21266.76 481.53 43121.96 48083.30 2021-11-17 19:49:20.000 321 21266.72 481.55 43121.94 48083.27 2021-11-17 19:49:21.000 321 21266.74 481.58 43121.99 48083.23 2021-11-17 19:49:22.000 321 21266.68 481.64 43121.96 48083.31 2021-11-17 19:49:23.000 321 21266.65 481.68 43121.93 48083.23 2021-11-17 19:49:24.000 321 21266.63 481.71 43121.91 48083.24 2021-11-17 19:49:25.000 321 21266.62 481.75 43121.92 48083.25 2021-11-17 19:49:26.000 321 21266.59 481.79 43121.94 48083.21 2021-11-17 19:49:27.000 321 21266.55 481.83 43121.95 48083.18 2021-11-17 19:49:28.000 321 21266.54 481.83 43121.91 48083.20 2021-11-17 19:49:29.000 321 21266.49 481.85 43121.89 48083.14 2021-11-17 19:49:30.000 321 21266.45 481.89 43121.85 48083.11 2021-11-17 19:49:31.000 321 21266.41 481.90 43121.82 48083.09 2021-11-17 19:49:32.000 321 21266.41 481.90 43121.88 48083.05 2021-11-17 19:49:33.000 321 21266.41 481.87 43121.87 48083.07 2021-11-17 19:49:34.000 321 21266.39 481.89 43121.90 48083.04 2021-11-17 19:49:35.000 321 21266.37 481.88 43121.88 48083.07 2021-11-17 19:49:36.000 321 21266.35 481.88 43121.89 48083.01 2021-11-17 19:49:37.000 321 21266.31 481.92 43121.86 48083.04 2021-11-17 19:49:38.000 321 21266.29 481.97 43121.83 48083.01 2021-11-17 19:49:39.000 321 21266.26 482.04 43121.80 48082.97 2021-11-17 19:49:40.000 321 21266.25 482.10 43121.75 48082.92 2021-11-17 19:49:41.000 321 21266.21 482.10 43121.67 48082.85 2021-11-17 19:49:42.000 321 21266.23 482.08 43121.65 48082.83 2021-11-17 19:49:43.000 321 21266.29 482.02 43121.64 48082.81 2021-11-17 19:49:44.000 321 21266.31 481.98 43121.64 48082.78 2021-11-17 19:49:45.000 321 21266.35 481.93 43121.65 48082.84 2021-11-17 19:49:46.000 321 21266.40 481.89 43121.63 48082.84 2021-11-17 19:49:47.000 321 21266.45 481.81 43121.67 48082.87 2021-11-17 19:49:48.000 321 21266.49 481.75 43121.68 48082.87 2021-11-17 19:49:49.000 321 21266.53 481.69 43121.70 48082.93 2021-11-17 19:49:50.000 321 21266.57 481.66 43121.69 48082.99 2021-11-17 19:49:51.000 321 21266.60 481.63 43121.72 48082.98 2021-11-17 19:49:52.000 321 21266.66 481.61 43121.75 48083.05 2021-11-17 19:49:53.000 321 21266.66 481.61 43121.74 48083.08 2021-11-17 19:49:54.000 321 21266.70 481.59 43121.75 48083.03 2021-11-17 19:49:55.000 321 21266.75 481.53 43121.76 48083.03 2021-11-17 19:49:56.000 321 21266.77 481.48 43121.75 48083.10 2021-11-17 19:49:57.000 321 21266.76 481.43 43121.76 48083.04 2021-11-17 19:49:58.000 321 21266.80 481.38 43121.79 48083.07 2021-11-17 19:49:59.000 321 21266.83 481.36 43121.76 48083.10 2021-11-17 19:50:00.000 321 21266.86 481.35 43121.72 48083.12 2021-11-17 19:50:01.000 321 21266.88 481.34 43121.65 48083.09 2021-11-17 19:50:02.000 321 21266.94 481.29 43121.66 48083.13 2021-11-17 19:50:03.000 321 21266.99 481.26 43121.67 48083.14 2021-11-17 19:50:04.000 321 21267.03 481.20 43121.69 48083.17 2021-11-17 19:50:05.000 321 21267.11 481.15 43121.73 48083.17 2021-11-17 19:50:06.000 321 21267.16 481.09 43121.70 48083.25 2021-11-17 19:50:07.000 321 21267.20 481.06 43121.68 48083.22 2021-11-17 19:50:08.000 321 21267.22 481.05 43121.68 48083.25 2021-11-17 19:50:09.000 321 21267.22 481.05 43121.67 48083.25 2021-11-17 19:50:10.000 321 21267.24 481.03 43121.64 48083.23 2021-11-17 19:50:11.000 321 21267.26 481.00 43121.63 48083.18 2021-11-17 19:50:12.000 321 21267.29 480.93 43121.61 48083.23 2021-11-17 19:50:13.000 321 21267.32 480.89 43121.63 48083.19 2021-11-17 19:50:14.000 321 21267.39 480.82 43121.65 48083.24 2021-11-17 19:50:15.000 321 21267.43 480.78 43121.68 48083.27 2021-11-17 19:50:16.000 321 21267.46 480.74 43121.69 48083.35 2021-11-17 19:50:17.000 321 21267.52 480.69 43121.76 48083.31 2021-11-17 19:50:18.000 321 21267.54 480.69 43121.76 48083.41 2021-11-17 19:50:19.000 321 21267.56 480.67 43121.69 48083.36 2021-11-17 19:50:20.000 321 21267.62 480.70 43121.66 48083.46 2021-11-17 19:50:21.000 321 21267.63 480.67 43121.69 48083.38 2021-11-17 19:50:22.000 321 21267.65 480.68 43121.67 48083.43 2021-11-17 19:50:23.000 321 21267.66 480.64 43121.66 48083.39 2021-11-17 19:50:24.000 321 21267.64 480.61 43121.67 48083.42 2021-11-17 19:50:25.000 321 21267.65 480.61 43121.67 48083.43 2021-11-17 19:50:26.000 321 21267.64 480.63 43121.66 48083.44 2021-11-17 19:50:27.000 321 21267.67 480.67 43121.66 48083.42 2021-11-17 19:50:28.000 321 21267.71 480.68 43121.69 48083.41 2021-11-17 19:50:29.000 321 21267.71 480.68 43121.69 48083.45 2021-11-17 19:50:30.000 321 21267.72 480.68 43121.69 48083.50 2021-11-17 19:50:31.000 321 21267.72 480.69 43121.71 48083.49 2021-11-17 19:50:32.000 321 21267.69 480.71 43121.73 48083.54 2021-11-17 19:50:33.000 321 21267.67 480.75 43121.74 48083.47 2021-11-17 19:50:34.000 321 21267.64 480.76 43121.70 48083.48 2021-11-17 19:50:35.000 321 21267.65 480.77 43121.69 48083.51 2021-11-17 19:50:36.000 321 21267.63 480.78 43121.69 48083.44 2021-11-17 19:50:37.000 321 21267.61 480.80 43121.70 48083.49 2021-11-17 19:50:38.000 321 21267.57 480.80 43121.65 48083.43 2021-11-17 19:50:39.000 321 21267.55 480.77 43121.67 48083.47 2021-11-17 19:50:40.000 321 21267.53 480.78 43121.70 48083.42 2021-11-17 19:50:41.000 321 21267.53 480.77 43121.70 48083.44 2021-11-17 19:50:42.000 321 21267.52 480.77 43121.71 48083.39 2021-11-17 19:50:43.000 321 21267.50 480.76 43121.71 48083.43 2021-11-17 19:50:44.000 321 21267.50 480.78 43121.71 48083.39 2021-11-17 19:50:45.000 321 21267.50 480.76 43121.75 48083.43 2021-11-17 19:50:46.000 321 21267.51 480.67 43121.79 48083.42 2021-11-17 19:50:47.000 321 21267.48 480.63 43121.79 48083.47 2021-11-17 19:50:48.000 321 21267.49 480.57 43121.79 48083.50 2021-11-17 19:50:49.000 321 21267.48 480.55 43121.84 48083.45 2021-11-17 19:50:50.000 321 21267.46 480.56 43121.86 48083.51 2021-11-17 19:50:51.000 321 21267.43 480.62 43121.82 48083.48 2021-11-17 19:50:52.000 321 21267.40 480.63 43121.80 48083.47 2021-11-17 19:50:53.000 321 21267.37 480.64 43121.79 48083.40 2021-11-17 19:50:54.000 321 21267.34 480.60 43121.78 48083.40 2021-11-17 19:50:55.000 321 21267.35 480.57 43121.79 48083.34 2021-11-17 19:50:56.000 321 21267.32 480.52 43121.78 48083.40 2021-11-17 19:50:57.000 321 21267.28 480.46 43121.79 48083.31 2021-11-17 19:50:58.000 321 21267.28 480.41 43121.78 48083.33 2021-11-17 19:50:59.000 321 21267.29 480.32 43121.78 48083.33 2021-11-17 19:51:00.000 321 21267.27 480.29 43121.75 48083.30 2021-11-17 19:51:01.000 321 21267.29 480.29 43121.77 48083.37 2021-11-17 19:51:02.000 321 21267.34 480.25 43121.76 48083.30 2021-11-17 19:51:03.000 321 21267.40 480.25 43121.76 48083.37 2021-11-17 19:51:04.000 321 21267.41 480.25 43121.73 48083.30 2021-11-17 19:51:05.000 321 21267.45 480.21 43121.73 48083.39 2021-11-17 19:51:06.000 321 21267.48 480.22 43121.72 48083.38 2021-11-17 19:51:07.000 321 21267.51 480.21 43121.73 48083.41 2021-11-17 19:51:08.000 321 21267.55 480.18 43121.72 48083.39 2021-11-17 19:51:09.000 321 21267.57 480.15 43121.72 48083.43 2021-11-17 19:51:10.000 321 21267.61 480.14 43121.70 48083.41 2021-11-17 19:51:11.000 321 21267.65 480.10 43121.71 48083.49 2021-11-17 19:51:12.000 321 21267.68 480.07 43121.75 48083.45 2021-11-17 19:51:13.000 321 21267.73 480.04 43121.78 48083.52 2021-11-17 19:51:14.000 321 21267.77 480.02 43121.78 48083.58 2021-11-17 19:51:15.000 321 21267.79 480.03 43121.80 48083.56 2021-11-17 19:51:16.000 321 21267.81 479.99 43121.80 48083.65 2021-11-17 19:51:17.000 321 21267.84 479.99 43121.82 48083.59 2021-11-17 19:51:18.000 321 21267.90 479.94 43121.87 48083.70 2021-11-17 19:51:19.000 321 21267.90 479.93 43121.87 48083.65 2021-11-17 19:51:20.000 321 21267.91 479.90 43121.89 48083.69 2021-11-17 19:51:21.000 321 21267.90 479.85 43121.90 48083.73 2021-11-17 19:51:22.000 321 21267.92 479.79 43121.94 48083.76 2021-11-17 19:51:23.000 321 21267.95 479.69 43122.00 48083.80 2021-11-17 19:51:24.000 321 21267.96 479.68 43122.03 48083.88 2021-11-17 19:51:25.000 321 21267.94 479.66 43122.07 48083.86 2021-11-17 19:51:26.000 321 21267.93 479.65 43122.10 48083.89 2021-11-17 19:51:27.000 321 21267.95 479.62 43122.17 48083.96 2021-11-17 19:51:28.000 321 21267.93 479.60 43122.17 48083.96 2021-11-17 19:51:29.000 321 21267.95 479.58 43122.14 48083.94 2021-11-17 19:51:30.000 321 21267.93 479.55 43122.15 48083.96 2021-11-17 19:51:31.000 321 21267.93 479.50 43122.23 48083.98 2021-11-17 19:51:32.000 321 21267.91 479.50 43122.23 48083.98 2021-11-17 19:51:33.000 321 21267.88 479.49 43122.24 48084.01 2021-11-17 19:51:34.000 321 21267.87 479.49 43122.21 48083.95 2021-11-17 19:51:35.000 321 21267.91 479.45 43122.19 48084.02 2021-11-17 19:51:36.000 321 21267.91 479.37 43122.24 48083.97 2021-11-17 19:51:37.000 321 21267.91 479.38 43122.20 48084.02 2021-11-17 19:51:38.000 321 21267.92 479.38 43122.19 48084.01 2021-11-17 19:51:39.000 321 21267.93 479.38 43122.16 48083.96 2021-11-17 19:51:40.000 321 21267.90 479.39 43122.17 48084.01 2021-11-17 19:51:41.000 321 21267.89 479.41 43122.16 48083.96 2021-11-17 19:51:42.000 321 21267.89 479.41 43122.15 48083.99 2021-11-17 19:51:43.000 321 21267.93 479.39 43122.11 48083.95 2021-11-17 19:51:44.000 321 21267.96 479.33 43122.13 48083.97 2021-11-17 19:51:45.000 321 21267.97 479.29 43122.17 48083.93 2021-11-17 19:51:46.000 321 21267.97 479.27 43122.17 48083.92 2021-11-17 19:51:47.000 321 21267.98 479.29 43122.17 48084.02 2021-11-17 19:51:48.000 321 21268.01 479.29 43122.16 48083.97 2021-11-17 19:51:49.000 321 21268.01 479.30 43122.17 48084.00 2021-11-17 19:51:50.000 321 21268.00 479.29 43122.17 48083.95 2021-11-17 19:51:51.000 321 21267.99 479.30 43122.16 48084.00 2021-11-17 19:51:52.000 321 21267.97 479.29 43122.15 48083.95 2021-11-17 19:51:53.000 321 21267.94 479.23 43122.21 48083.94 2021-11-17 19:51:54.000 321 21267.91 479.23 43122.14 48083.96 2021-11-17 19:51:55.000 321 21267.91 479.16 43122.13 48083.94 2021-11-17 19:51:56.000 321 21267.90 479.11 43122.16 48083.99 2021-11-17 19:51:57.000 321 21267.89 479.10 43122.23 48083.97 2021-11-17 19:51:58.000 321 21267.83 479.13 43122.27 48084.03 2021-11-17 19:51:59.000 321 21267.80 479.14 43122.25 48083.99 2021-11-17 19:52:00.000 321 21267.77 479.16 43122.26 48084.00 2021-11-17 19:52:01.000 321 21267.70 479.17 43122.23 48083.98 2021-11-17 19:52:02.000 321 21267.68 479.21 43122.26 48083.95 2021-11-17 19:52:03.000 321 21267.65 479.21 43122.24 48083.93 2021-11-17 19:52:04.000 321 21267.62 479.17 43122.18 48083.89 2021-11-17 19:52:05.000 321 21267.59 479.16 43122.19 48083.90 2021-11-17 19:52:06.000 321 21267.56 479.12 43122.20 48083.82 2021-11-17 19:52:07.000 321 21267.48 479.14 43122.19 48083.85 2021-11-17 19:52:08.000 321 21267.48 479.16 43122.18 48083.80 2021-11-17 19:52:09.000 321 21267.43 479.18 43122.17 48083.80 2021-11-17 19:52:10.000 321 21267.40 479.22 43122.14 48083.76 2021-11-17 19:52:11.000 321 21267.36 479.23 43122.09 48083.68 2021-11-17 19:52:12.000 321 21267.29 479.23 43122.07 48083.63 2021-11-17 19:52:13.000 321 21267.23 479.25 43122.05 48083.68 2021-11-17 19:52:14.000 321 21267.18 479.27 43122.05 48083.55 2021-11-17 19:52:15.000 321 21267.16 479.28 43122.04 48083.57 2021-11-17 19:52:16.000 321 21267.12 479.32 43121.98 48083.48 2021-11-17 19:52:17.000 321 21267.09 479.31 43121.98 48083.49 2021-11-17 19:52:18.000 321 21267.04 479.36 43121.97 48083.46 2021-11-17 19:52:19.000 321 21266.99 479.41 43121.96 48083.40 2021-11-17 19:52:20.000 321 21266.97 479.45 43121.93 48083.40 2021-11-17 19:52:21.000 321 21266.94 479.46 43121.94 48083.30 2021-11-17 19:52:22.000 321 21266.92 479.48 43121.90 48083.33 2021-11-17 19:52:23.000 321 21266.90 479.51 43121.85 48083.33 2021-11-17 19:52:24.000 321 21266.90 479.52 43121.86 48083.28 2021-11-17 19:52:25.000 321 21266.86 479.53 43121.84 48083.27 2021-11-17 19:52:26.000 321 21266.82 479.54 43121.87 48083.20 2021-11-17 19:52:27.000 321 21266.79 479.57 43121.83 48083.16 2021-11-17 19:52:28.000 321 21266.76 479.60 43121.81 48083.19 2021-11-17 19:52:29.000 321 21266.70 479.63 43121.79 48083.18 2021-11-17 19:52:30.000 321 21266.65 479.66 43121.77 48083.04 2021-11-17 19:52:31.000 321 21266.58 479.68 43121.76 48083.10 2021-11-17 19:52:32.000 321 21266.56 479.73 43121.73 48082.96 2021-11-17 19:52:33.000 321 21266.49 479.76 43121.71 48082.99 2021-11-17 19:52:34.000 321 21266.46 479.80 43121.65 48082.87 2021-11-17 19:52:35.000 321 21266.39 479.85 43121.61 48082.87 2021-11-17 19:52:36.000 321 21266.35 479.92 43121.56 48082.76 2021-11-17 19:52:37.000 321 21266.31 479.90 43121.54 48082.77 2021-11-17 19:52:38.000 321 21266.27 479.91 43121.51 48082.65 2021-11-17 19:52:39.000 321 21266.26 479.89 43121.51 48082.72 2021-11-17 19:52:40.000 321 21266.23 479.90 43121.49 48082.67 2021-11-17 19:52:41.000 321 21266.19 479.93 43121.48 48082.59 2021-11-17 19:52:42.000 321 21266.18 479.96 43121.48 48082.67 2021-11-17 19:52:43.000 321 21266.15 479.99 43121.45 48082.62 2021-11-17 19:52:44.000 321 21266.12 480.02 43121.43 48082.55 2021-11-17 19:52:45.000 321 21266.10 480.06 43121.44 48082.60 2021-11-17 19:52:46.000 321 21266.11 480.07 43121.41 48082.57 2021-11-17 19:52:47.000 321 21266.07 480.10 43121.39 48082.48 2021-11-17 19:52:48.000 321 21266.06 480.12 43121.38 48082.56 2021-11-17 19:52:49.000 321 21266.04 480.19 43121.39 48082.45 2021-11-17 19:52:50.000 321 21265.99 480.22 43121.34 48082.48 2021-11-17 19:52:51.000 321 21265.97 480.20 43121.30 48082.43 2021-11-17 19:52:52.000 321 21265.99 480.13 43121.36 48082.39 2021-11-17 19:52:53.000 321 21266.00 480.07 43121.41 48082.51 2021-11-17 19:52:54.000 321 21265.99 480.04 43121.45 48082.49 2021-11-17 19:52:55.000 321 21266.00 480.03 43121.51 48082.61 2021-11-17 19:52:56.000 321 21266.04 480.00 43121.57 48082.60 2021-11-17 19:52:57.000 321 21266.03 479.98 43121.57 48082.58 2021-11-17 19:52:58.000 321 21266.05 479.96 43121.58 48082.66 2021-11-17 19:52:59.000 321 21266.07 479.94 43121.60 48082.68 2021-11-17 19:53:00.000 321 21266.07 479.94 43121.64 48082.71 2021-11-17 19:53:01.000 321 21266.08 479.96 43121.62 48082.72 2021-11-17 19:53:02.000 321 21266.11 479.99 43121.63 48082.69 2021-11-17 19:53:03.000 321 21266.12 479.99 43121.64 48082.77 2021-11-17 19:53:04.000 321 21266.13 480.03 43121.62 48082.67 2021-11-17 19:53:05.000 321 21266.14 480.02 43121.61 48082.75 2021-11-17 19:53:06.000 321 21266.12 480.04 43121.62 48082.72 2021-11-17 19:53:07.000 321 21266.14 480.03 43121.62 48082.74 2021-11-17 19:53:08.000 321 21266.09 480.05 43121.60 48082.72 2021-11-17 19:53:09.000 321 21266.03 480.10 43121.58 48082.76 2021-11-17 19:53:10.000 321 21265.97 480.15 43121.54 48082.62 2021-11-17 19:53:11.000 321 21265.93 480.15 43121.53 48082.57 2021-11-17 19:53:12.000 321 21265.90 480.15 43121.52 48082.62 2021-11-17 19:53:13.000 321 21265.89 480.16 43121.51 48082.56 2021-11-17 19:53:14.000 321 21265.87 480.21 43121.51 48082.50 2021-11-17 19:53:15.000 321 21265.83 480.22 43121.49 48082.54 2021-11-17 19:53:16.000 321 21265.83 480.25 43121.48 48082.49 2021-11-17 19:53:17.000 321 21265.83 480.28 43121.47 48082.49 2021-11-17 19:53:18.000 321 21265.80 480.28 43121.44 48082.43 2021-11-17 19:53:19.000 321 21265.81 480.29 43121.43 48082.40 2021-11-17 19:53:20.000 321 21265.82 480.35 43121.41 48082.44 2021-11-17 19:53:21.000 321 21265.79 480.38 43121.37 48082.39 2021-11-17 19:53:22.000 321 21265.74 480.40 43121.37 48082.32 2021-11-17 19:53:23.000 321 21265.73 480.43 43121.38 48082.36 2021-11-17 19:53:24.000 321 21265.71 480.46 43121.33 48082.29 2021-11-17 19:53:25.000 321 21265.70 480.49 43121.32 48082.31 2021-11-17 19:53:26.000 321 21265.69 480.52 43121.34 48082.28 2021-11-17 19:53:27.000 321 21265.71 480.55 43121.33 48082.27 2021-11-17 19:53:28.000 321 21265.70 480.62 43121.30 48082.30 2021-11-17 19:53:29.000 321 21265.70 480.63 43121.30 48082.25 2021-11-17 19:53:30.000 321 21265.67 480.67 43121.28 48082.27 2021-11-17 19:53:31.000 321 21265.69 480.72 43121.28 48082.31 2021-11-17 19:53:32.000 321 21265.69 480.70 43121.27 48082.25 2021-11-17 19:53:33.000 321 21265.67 480.71 43121.26 48082.26 2021-11-17 19:53:34.000 321 21265.71 480.73 43121.27 48082.20 2021-11-17 19:53:35.000 321 21265.72 480.73 43121.26 48082.19 2021-11-17 19:53:36.000 321 21265.72 480.74 43121.27 48082.22 2021-11-17 19:53:37.000 321 21265.71 480.75 43121.25 48082.22 2021-11-17 19:53:38.000 321 21265.72 480.74 43121.22 48082.21 2021-11-17 19:53:39.000 321 21265.69 480.69 43121.24 48082.24 2021-11-17 19:53:40.000 321 21265.70 480.67 43121.26 48082.16 2021-11-17 19:53:41.000 321 21265.69 480.69 43121.26 48082.22 2021-11-17 19:53:42.000 321 21265.71 480.67 43121.24 48082.19 2021-11-17 19:53:43.000 321 21265.69 480.68 43121.27 48082.27 2021-11-17 19:53:44.000 321 21265.69 480.65 43121.31 48082.21 2021-11-17 19:53:45.000 321 21265.68 480.66 43121.30 48082.29 2021-11-17 19:53:46.000 321 21265.67 480.64 43121.30 48082.22 2021-11-17 19:53:47.000 321 21265.68 480.62 43121.34 48082.29 2021-11-17 19:53:48.000 321 21265.67 480.60 43121.36 48082.25 2021-11-17 19:53:49.000 321 21265.72 480.54 43121.38 48082.31 2021-11-17 19:53:50.000 321 21265.80 480.45 43121.40 48082.28 2021-11-17 19:53:51.000 321 21265.85 480.41 43121.47 48082.44 2021-11-17 19:53:52.000 321 21265.93 480.34 43121.49 48082.43 2021-11-17 19:53:53.000 321 21266.01 480.27 43121.51 48082.58 2021-11-17 19:53:54.000 321 21266.10 480.29 43121.51 48082.59 2021-11-17 19:53:55.000 321 21266.18 480.28 43121.52 48082.64 2021-11-17 19:53:56.000 321 21266.25 480.26 43121.49 48082.63 2021-11-17 19:53:57.000 321 21266.29 480.24 43121.46 48082.74 2021-11-17 19:53:58.000 321 21266.36 480.20 43121.47 48082.66 2021-11-17 19:53:59.000 321 21266.40 480.17 43121.48 48082.76 2021-11-17 19:54:00.000 321 21266.45 480.10 43121.49 48082.73 2021-11-17 19:54:01.000 321 21266.49 480.06 43121.51 48082.84 2021-11-17 19:54:02.000 321 21266.52 480.02 43121.55 48082.83 2021-11-17 19:54:03.000 321 21266.55 479.98 43121.55 48082.81 2021-11-17 19:54:04.000 321 21266.59 479.92 43121.59 48082.92 2021-11-17 19:54:05.000 321 21266.65 479.90 43121.57 48082.88 2021-11-17 19:54:06.000 321 21266.66 479.90 43121.56 48082.96 2021-11-17 19:54:07.000 321 21266.68 479.88 43121.56 48082.92 2021-11-17 19:54:08.000 321 21266.72 479.85 43121.57 48082.99 2021-11-17 19:54:09.000 321 21266.70 479.84 43121.61 48082.99 2021-11-17 19:54:10.000 321 21266.67 479.84 43121.63 48082.99 2021-11-17 19:54:11.000 321 21266.68 479.85 43121.60 48082.99 2021-11-17 19:54:12.000 321 21266.73 479.85 43121.58 48082.98 2021-11-17 19:54:13.000 321 21266.66 479.90 43121.57 48082.93 2021-11-17 19:54:14.000 321 21266.63 479.95 43121.52 48082.83 2021-11-17 19:54:15.000 321 21266.56 479.99 43121.43 48082.86 2021-11-17 19:54:16.000 321 21266.59 480.03 43121.39 48082.74 2021-11-17 19:54:17.000 321 21266.59 480.01 43121.40 48082.77 2021-11-17 19:54:18.000 321 21266.62 480.00 43121.38 48082.71 2021-11-17 19:54:19.000 321 21266.61 480.00 43121.34 48082.75 2021-11-17 19:54:20.000 321 21266.66 479.99 43121.35 48082.69 2021-11-17 19:54:21.000 321 21266.67 479.98 43121.32 48082.66 2021-11-17 19:54:22.000 321 21266.70 479.96 43121.32 48082.74 2021-11-17 19:54:23.000 321 21266.70 480.00 43121.30 48082.67 2021-11-17 19:54:24.000 321 21266.67 480.03 43121.30 48082.71 2021-11-17 19:54:25.000 321 21266.65 480.02 43121.21 48082.62 2021-11-17 19:54:26.000 321 21266.63 480.01 43121.16 48082.54 2021-11-17 19:54:27.000 321 21266.61 480.00 43121.16 48082.59 2021-11-17 19:54:28.000 321 21266.65 479.97 43121.14 48082.52 2021-11-17 19:54:29.000 321 21266.62 479.94 43121.16 48082.54 2021-11-17 19:54:30.000 321 21266.65 479.89 43121.16 48082.49 2021-11-17 19:54:31.000 321 21266.64 479.83 43121.18 48082.50 2021-11-17 19:54:32.000 321 21266.64 479.76 43121.22 48082.56 2021-11-17 19:54:33.000 321 21266.65 479.67 43121.27 48082.58 2021-11-17 19:54:34.000 321 21266.66 479.63 43121.32 48082.58 2021-11-17 19:54:35.000 321 21266.65 479.60 43121.35 48082.71 2021-11-17 19:54:36.000 321 21266.69 479.53 43121.39 48082.73 2021-11-17 19:54:37.000 321 21266.73 479.45 43121.43 48082.70 2021-11-17 19:54:38.000 321 21266.74 479.40 43121.50 48082.84 2021-11-17 19:54:39.000 321 21266.76 479.38 43121.54 48082.82 2021-11-17 19:54:40.000 321 21266.82 479.32 43121.57 48082.93 2021-11-17 19:54:41.000 321 21266.93 479.25 43121.61 48083.00 2021-11-17 19:54:42.000 321 21267.04 479.21 43121.66 48083.03 2021-11-17 19:54:43.000 321 21267.06 479.19 43121.66 48083.14 2021-11-17 19:54:44.000 321 21267.09 479.20 43121.66 48083.22 2021-11-17 19:54:45.000 321 21267.11 479.20 43121.68 48083.19 2021-11-17 19:54:46.000 321 21267.12 479.20 43121.71 48083.29 2021-11-17 19:54:47.000 321 21267.11 479.21 43121.72 48083.24 2021-11-17 19:54:48.000 321 21267.07 479.27 43121.71 48083.27 2021-11-17 19:54:49.000 321 21267.05 479.29 43121.72 48083.24 2021-11-17 19:54:50.000 321 21267.02 479.27 43121.67 48083.22 2021-11-17 19:54:51.000 321 21267.03 479.27 43121.71 48083.20 2021-11-17 19:54:52.000 321 21267.02 479.29 43121.73 48083.21 2021-11-17 19:54:53.000 321 21266.99 479.31 43121.71 48083.15 2021-11-17 19:54:54.000 321 21266.98 479.30 43121.71 48083.18 2021-11-17 19:54:55.000 321 21266.92 479.31 43121.67 48083.12 2021-11-17 19:54:56.000 321 21266.92 479.32 43121.68 48083.12 2021-11-17 19:54:57.000 321 21266.87 479.35 43121.68 48083.13 2021-11-17 19:54:58.000 321 21266.83 479.35 43121.66 48083.07 2021-11-17 19:54:59.000 321 21266.80 479.35 43121.69 48083.04 2021-11-17 19:55:00.000 321 21266.81 479.33 43121.69 48083.04 2021-11-17 19:55:01.000 321 21266.81 479.32 43121.65 48083.07 2021-11-17 19:55:02.000 321 21266.78 479.33 43121.60 48083.00 2021-11-17 19:55:03.000 321 21266.74 479.35 43121.61 48083.02 2021-11-17 19:55:04.000 321 21266.69 479.37 43121.59 48082.94 2021-11-17 19:55:05.000 321 21266.65 479.36 43121.58 48082.98 2021-11-17 19:55:06.000 321 21266.65 479.38 43121.60 48082.90 2021-11-17 19:55:07.000 321 21266.63 479.42 43121.58 48082.93 2021-11-17 19:55:08.000 321 21266.64 479.45 43121.53 48082.82 2021-11-17 19:55:09.000 321 21266.62 479.50 43121.50 48082.89 2021-11-17 19:55:10.000 321 21266.58 479.58 43121.46 48082.75 2021-11-17 19:55:11.000 321 21266.54 479.71 43121.38 48082.79 2021-11-17 19:55:12.000 321 21266.52 479.76 43121.33 48082.62 2021-11-17 19:55:13.000 321 21266.55 479.77 43121.26 48082.62 2021-11-17 19:55:14.000 321 21266.55 479.79 43121.22 48082.59 2021-11-17 19:55:15.000 321 21266.50 479.82 43121.17 48082.47 2021-11-17 19:55:16.000 321 21266.52 479.87 43121.15 48082.51 2021-11-17 19:55:17.000 321 21266.57 479.85 43121.12 48082.44 2021-11-17 19:55:18.000 321 21266.57 479.86 43121.13 48082.50 2021-11-17 19:55:19.000 321 21266.58 479.86 43121.11 48082.48 2021-11-17 19:55:20.000 321 21266.57 479.85 43121.12 48082.44 2021-11-17 19:55:21.000 321 21266.56 479.86 43121.11 48082.46 2021-11-17 19:55:22.000 321 21266.53 479.85 43121.14 48082.46 2021-11-17 19:55:23.000 321 21266.56 479.88 43121.14 48082.40 2021-11-17 19:55:24.000 321 21266.61 479.88 43121.11 48082.43 2021-11-17 19:55:25.000 321 21266.68 479.90 43121.06 48082.49 2021-11-17 19:55:26.000 321 21266.73 479.92 43121.05 48082.41 2021-11-17 19:55:27.000 321 21266.70 479.85 43121.07 48082.47 2021-11-17 19:55:28.000 321 21266.71 479.79 43121.08 48082.49 2021-11-17 19:55:29.000 321 21266.76 479.73 43121.12 48082.44 2021-11-17 19:55:30.000 321 21266.79 479.69 43121.12 48082.52 2021-11-17 19:55:31.000 321 21266.79 479.67 43121.12 48082.54 2021-11-17 19:55:32.000 321 21266.82 479.60 43121.14 48082.57 2021-11-17 19:55:33.000 321 21266.86 479.60 43121.13 48082.57 2021-11-17 19:55:34.000 321 21266.97 479.60 43121.14 48082.63 2021-11-17 19:55:35.000 321 21267.05 479.57 43121.15 48082.62 2021-11-17 19:55:36.000 321 21267.10 479.54 43121.18 48082.74 2021-11-17 19:55:37.000 321 21267.19 479.54 43121.16 48082.74 2021-11-17 19:55:38.000 321 21267.25 479.54 43121.18 48082.76 2021-11-17 19:55:39.000 321 21267.30 479.53 43121.15 48082.79 2021-11-17 19:55:40.000 321 21267.37 479.51 43121.15 48082.84 2021-11-17 19:55:41.000 321 21267.41 479.53 43121.14 48082.85 2021-11-17 19:55:42.000 321 21267.47 479.55 43121.12 48082.79 2021-11-17 19:55:43.000 321 21267.53 479.54 43121.11 48082.89 2021-11-17 19:55:44.000 321 21267.57 479.55 43121.11 48082.85 2021-11-17 19:55:45.000 321 21267.56 479.51 43121.10 48082.89 2021-11-17 19:55:46.000 321 21267.58 479.49 43121.09 48082.86 2021-11-17 19:55:47.000 321 21267.62 479.47 43121.10 48082.91 2021-11-17 19:55:48.000 321 21267.62 479.45 43121.09 48082.88 2021-11-17 19:55:49.000 321 21267.61 479.44 43121.12 48082.96 2021-11-17 19:55:50.000 321 21267.65 479.40 43121.17 48082.92 2021-11-17 19:55:51.000 321 21267.67 479.35 43121.17 48083.00 2021-11-17 19:55:52.000 321 21267.67 479.37 43121.19 48082.96 2021-11-17 19:55:53.000 321 21267.65 479.40 43121.22 48083.03 2021-11-17 19:55:54.000 321 21267.62 479.40 43121.20 48082.99 2021-11-17 19:55:55.000 321 21267.63 479.42 43121.20 48083.02 2021-11-17 19:55:56.000 321 21267.62 479.43 43121.15 48082.94 2021-11-17 19:55:57.000 321 21267.63 479.40 43121.14 48083.02 2021-11-17 19:55:58.000 321 21267.68 479.38 43121.16 48082.97 2021-11-17 19:55:59.000 321 21267.75 479.36 43121.17 48083.01 2021-11-17 19:56:00.000 321 21267.82 479.28 43121.18 48083.00 2021-11-17 19:56:01.000 321 21267.91 479.21 43121.23 48083.08 2021-11-17 19:56:02.000 321 21267.99 479.16 43121.26 48083.19 2021-11-17 19:56:03.000 321 21268.00 479.15 43121.31 48083.23 2021-11-17 19:56:04.000 321 21268.05 479.09 43121.36 48083.24 2021-11-17 19:56:05.000 321 21268.07 479.08 43121.36 48083.31 2021-11-17 19:56:06.000 321 21268.13 478.99 43121.41 48083.31 2021-11-17 19:56:07.000 321 21268.15 478.93 43121.48 48083.43 2021-11-17 19:56:08.000 321 21268.17 478.91 43121.54 48083.43 2021-11-17 19:56:09.000 321 21268.13 478.83 43121.57 48083.52 2021-11-17 19:56:10.000 321 21268.06 478.82 43121.62 48083.52 2021-11-17 19:56:11.000 321 21268.01 478.86 43121.66 48083.54 2021-11-17 19:56:12.000 321 21267.98 478.88 43121.65 48083.58 2021-11-17 19:56:13.000 321 21267.99 478.91 43121.63 48083.54 2021-11-17 19:56:14.000 321 21268.00 478.95 43121.62 48083.51 2021-11-17 19:56:15.000 321 21267.96 478.95 43121.58 48083.52 2021-11-17 19:56:16.000 321 21267.91 478.95 43121.58 48083.44 2021-11-17 19:56:17.000 321 21267.89 478.94 43121.57 48083.48 2021-11-17 19:56:18.000 321 21267.87 478.90 43121.61 48083.46 2021-11-17 19:56:19.000 321 21267.85 478.86 43121.63 48083.44 2021-11-17 19:56:20.000 321 21267.82 478.81 43121.66 48083.45 2021-11-17 19:56:21.000 321 21267.80 478.80 43121.71 48083.47 2021-11-17 19:56:22.000 321 21267.73 478.77 43121.71 48083.49 2021-11-17 19:56:23.000 321 21267.75 478.75 43121.75 48083.50 2021-11-17 19:56:24.000 321 21267.80 478.73 43121.77 48083.56 2021-11-17 19:56:25.000 321 21267.79 478.69 43121.84 48083.58 2021-11-17 19:56:26.000 321 21267.82 478.67 43121.89 48083.62 2021-11-17 19:56:27.000 321 21267.82 478.63 43121.96 48083.69 2021-11-17 19:56:28.000 321 21267.85 478.59 43122.00 48083.74 2021-11-17 19:56:29.000 321 21267.86 478.58 43122.02 48083.75 2021-11-17 19:56:30.000 321 21267.84 478.56 43122.09 48083.82 2021-11-17 19:56:31.000 321 21267.82 478.60 43122.12 48083.82 2021-11-17 19:56:32.000 321 21267.82 478.65 43122.13 48083.90 2021-11-17 19:56:33.000 321 21267.82 478.66 43122.14 48083.86 2021-11-17 19:56:34.000 321 21267.77 478.65 43122.15 48083.92 2021-11-17 19:56:35.000 321 21267.77 478.65 43122.19 48083.89 2021-11-17 19:56:36.000 321 21267.67 478.72 43122.19 48083.92 2021-11-17 19:56:37.000 321 21267.59 478.81 43122.18 48083.87 2021-11-17 19:56:38.000 321 21267.61 478.89 43122.13 48083.86 2021-11-17 19:56:39.000 321 21267.56 478.94 43122.12 48083.78 2021-11-17 19:56:40.000 321 21267.52 478.97 43122.08 48083.69 2021-11-17 19:56:41.000 321 21267.49 478.95 43122.07 48083.74 2021-11-17 19:56:42.000 321 21267.48 478.96 43122.07 48083.64 2021-11-17 19:56:43.000 321 21267.44 478.98 43122.04 48083.68 2021-11-17 19:56:44.000 321 21267.45 478.98 43122.02 48083.58 2021-11-17 19:56:45.000 321 21267.44 479.00 43122.01 48083.65 2021-11-17 19:56:46.000 321 21267.44 479.01 43122.02 48083.59 2021-11-17 19:56:47.000 321 21267.45 479.01 43122.02 48083.60 2021-11-17 19:56:48.000 321 21267.48 479.05 43122.01 48083.60 2021-11-17 19:56:49.000 321 21267.48 479.06 43121.98 48083.60 2021-11-17 19:56:50.000 321 21267.48 479.08 43121.99 48083.62 2021-11-17 19:56:51.000 321 21267.52 479.06 43121.95 48083.56 2021-11-17 19:56:52.000 321 21267.58 479.10 43121.94 48083.57 2021-11-17 19:56:53.000 321 21267.57 479.12 43121.93 48083.61 2021-11-17 19:56:54.000 321 21267.61 479.14 43121.94 48083.60 2021-11-17 19:56:55.000 321 21267.68 479.18 43121.95 48083.62 2021-11-17 19:56:56.000 321 21267.69 479.21 43121.95 48083.67 2021-11-17 19:56:57.000 321 21267.65 479.31 43121.93 48083.61 2021-11-17 19:56:58.000 321 21267.67 479.41 43121.83 48083.58 2021-11-17 19:56:59.000 321 21267.68 479.47 43121.76 48083.55 2021-11-17 19:57:00.000 321 21267.68 479.51 43121.72 48083.47 2021-11-17 19:57:01.000 321 21267.68 479.56 43121.71 48083.48 2021-11-17 19:57:02.000 321 21267.67 479.55 43121.69 48083.44 2021-11-17 19:57:03.000 321 21267.65 479.58 43121.68 48083.37 2021-11-17 19:57:04.000 321 21267.64 479.60 43121.63 48083.37 2021-11-17 19:57:05.000 321 21267.62 479.59 43121.62 48083.34 2021-11-17 19:57:06.000 321 21267.64 479.56 43121.62 48083.34 2021-11-17 19:57:07.000 321 21267.60 479.55 43121.62 48083.32 2021-11-17 19:57:08.000 321 21267.63 479.53 43121.61 48083.31 2021-11-17 19:57:09.000 321 21267.64 479.53 43121.58 48083.38 2021-11-17 19:57:10.000 321 21267.64 479.59 43121.58 48083.34 2021-11-17 19:57:11.000 321 21267.61 479.62 43121.59 48083.35 2021-11-17 19:57:12.000 321 21267.62 479.66 43121.57 48083.32 2021-11-17 19:57:13.000 321 21267.63 479.72 43121.56 48083.26 2021-11-17 19:57:14.000 321 21267.61 479.79 43121.51 48083.27 2021-11-17 19:57:15.000 321 21267.61 479.84 43121.51 48083.27 2021-11-17 19:57:16.000 321 21267.58 479.90 43121.47 48083.20 2021-11-17 19:57:17.000 321 21267.53 479.93 43121.42 48083.19 2021-11-17 19:57:18.000 321 21267.50 479.98 43121.42 48083.18 2021-11-17 19:57:19.000 321 21267.50 480.03 43121.38 48083.11 2021-11-17 19:57:20.000 321 21267.44 480.09 43121.34 48083.06 2021-11-17 19:57:21.000 321 21267.40 480.10 43121.32 48083.07 2021-11-17 19:57:22.000 321 21267.31 480.11 43121.34 48082.97 2021-11-17 19:57:23.000 321 21267.25 480.14 43121.32 48082.97 2021-11-17 19:57:24.000 321 21267.19 480.17 43121.33 48082.93 2021-11-17 19:57:25.000 321 21267.09 480.21 43121.34 48082.92 2021-11-17 19:57:26.000 321 21267.04 480.20 43121.31 48082.82 2021-11-17 19:57:27.000 321 21266.98 480.23 43121.26 48082.81 2021-11-17 19:57:28.000 321 21266.90 480.28 43121.25 48082.80 2021-11-17 19:57:29.000 321 21266.83 480.31 43121.26 48082.74 2021-11-17 19:57:30.000 321 21266.78 480.33 43121.27 48082.69 2021-11-17 19:57:31.000 321 21266.72 480.35 43121.29 48082.68 2021-11-17 19:57:32.000 321 21266.68 480.41 43121.21 48082.63 2021-11-17 19:57:33.000 321 21266.64 480.43 43121.22 48082.55 2021-11-17 19:57:34.000 321 21266.58 480.45 43121.18 48082.52 2021-11-17 19:57:35.000 321 21266.53 480.50 43121.15 48082.46 2021-11-17 19:57:36.000 321 21266.48 480.53 43121.12 48082.50 2021-11-17 19:57:37.000 321 21266.42 480.60 43121.12 48082.41 2021-11-17 19:57:38.000 321 21266.39 480.64 43121.09 48082.37 2021-11-17 19:57:39.000 321 21266.35 480.69 43121.06 48082.33 2021-11-17 19:57:40.000 321 21266.32 480.72 43121.01 48082.30 2021-11-17 19:57:41.000 321 21266.29 480.75 43120.98 48082.29 2021-11-17 19:57:42.000 321 21266.27 480.74 43120.95 48082.22 2021-11-17 19:57:43.000 321 21266.27 480.71 43120.98 48082.18 2021-11-17 19:57:44.000 321 21266.26 480.69 43121.00 48082.20 2021-11-17 19:57:45.000 321 21266.20 480.68 43120.99 48082.17 2021-11-17 19:57:46.000 321 21266.15 480.66 43121.00 48082.18 2021-11-17 19:57:47.000 321 21266.14 480.63 43121.02 48082.16 2021-11-17 19:57:48.000 321 21266.11 480.59 43121.03 48082.15 2021-11-17 19:57:49.000 321 21266.09 480.56 43121.03 48082.20 2021-11-17 19:57:50.000 321 21266.08 480.55 43121.08 48082.15 2021-11-17 19:57:51.000 321 21266.08 480.52 43121.08 48082.19 2021-11-17 19:57:52.000 321 21266.07 480.50 43121.09 48082.18 2021-11-17 19:57:53.000 321 21266.10 480.44 43121.14 48082.25 2021-11-17 19:57:54.000 321 21266.12 480.39 43121.19 48082.23 2021-11-17 19:57:55.000 321 21266.10 480.35 43121.19 48082.31 2021-11-17 19:57:56.000 321 21266.14 480.30 43121.23 48082.30 2021-11-17 19:57:57.000 321 21266.14 480.28 43121.24 48082.36 2021-11-17 19:57:58.000 321 21266.15 480.24 43121.28 48082.34 2021-11-17 19:57:59.000 321 21266.13 480.24 43121.27 48082.40 2021-11-17 19:58:00.000 321 21266.17 480.21 43121.28 48082.37 2021-11-17 19:58:01.000 321 21266.17 480.17 43121.29 48082.43 2021-11-17 19:58:02.000 321 21266.21 480.16 43121.31 48082.37 2021-11-17 19:58:03.000 321 21266.16 480.20 43121.30 48082.45 2021-11-17 19:58:04.000 321 21266.13 480.27 43121.26 48082.37 2021-11-17 19:58:05.000 321 21266.10 480.30 43121.18 48082.40 2021-11-17 19:58:06.000 321 21266.11 480.28 43121.18 48082.33 2021-11-17 19:58:07.000 321 21266.11 480.29 43121.16 48082.29 2021-11-17 19:58:08.000 321 21266.13 480.30 43121.14 48082.29 2021-11-17 19:58:09.000 321 21266.10 480.34 43121.14 48082.28 2021-11-17 19:58:10.000 321 21266.10 480.34 43121.14 48082.25 2021-11-17 19:58:11.000 321 21266.12 480.37 43121.11 48082.23 2021-11-17 19:58:12.000 321 21266.12 480.40 43121.08 48082.23 2021-11-17 19:58:13.000 321 21266.12 480.41 43121.08 48082.24 2021-11-17 19:58:14.000 321 21266.11 480.44 43121.07 48082.17 2021-11-17 19:58:15.000 321 21266.07 480.48 43121.06 48082.15 2021-11-17 19:58:16.000 321 21266.02 480.51 43121.05 48082.15 2021-11-17 19:58:17.000 321 21266.00 480.51 43121.01 48082.11 2021-11-17 19:58:18.000 321 21265.96 480.52 43121.02 48082.09 2021-11-17 19:58:19.000 321 21265.90 480.55 43121.01 48082.09 2021-11-17 19:58:20.000 321 21265.87 480.56 43121.00 48082.07 2021-11-17 19:58:21.000 321 21265.85 480.54 43121.00 48082.04 2021-11-17 19:58:22.000 321 21265.83 480.55 43121.01 48082.05 2021-11-17 19:58:23.000 321 21265.82 480.59 43121.02 48082.07 2021-11-17 19:58:24.000 321 21265.80 480.59 43121.04 48082.02 2021-11-17 19:58:25.000 321 21265.80 480.58 43121.04 48082.06 2021-11-17 19:58:26.000 321 21265.79 480.60 43121.03 48081.98 2021-11-17 19:58:27.000 321 21265.82 480.59 43121.05 48082.05 2021-11-17 19:58:28.000 321 21265.83 480.58 43121.02 48082.01 2021-11-17 19:58:29.000 321 21265.85 480.58 43121.03 48082.08 2021-11-17 19:58:30.000 321 21265.91 480.56 43121.03 48082.02 2021-11-17 19:58:31.000 321 21265.94 480.55 43121.03 48082.10 2021-11-17 19:58:32.000 321 21265.95 480.53 43121.11 48082.11 2021-11-17 19:58:33.000 321 21266.02 480.46 43121.14 48082.16 2021-11-17 19:58:34.000 321 21266.03 480.41 43121.14 48082.14 2021-11-17 19:58:35.000 321 21266.10 480.39 43121.16 48082.25 2021-11-17 19:58:36.000 321 21266.14 480.38 43121.21 48082.25 2021-11-17 19:58:37.000 321 21266.15 480.41 43121.19 48082.35 2021-11-17 19:58:38.000 321 21266.14 480.46 43121.18 48082.29 2021-11-17 19:58:39.000 321 21266.13 480.50 43121.16 48082.35 2021-11-17 19:58:40.000 321 21266.11 480.55 43121.15 48082.27 2021-11-17 19:58:41.000 321 21266.11 480.58 43121.09 48082.29 2021-11-17 19:58:42.000 321 21266.16 480.59 43121.09 48082.21 2021-11-17 19:58:43.000 321 21266.15 480.59 43121.08 48082.24 2021-11-17 19:58:44.000 321 21266.18 480.58 43121.04 48082.22 2021-11-17 19:58:45.000 321 21266.24 480.55 43121.05 48082.23 2021-11-17 19:58:46.000 321 21266.26 480.55 43121.11 48082.24 2021-11-17 19:58:47.000 321 21266.32 480.56 43121.12 48082.27 2021-11-17 19:58:48.000 321 21266.36 480.57 43121.10 48082.29 2021-11-17 19:58:49.000 321 21266.39 480.56 43121.11 48082.32 2021-11-17 19:58:50.000 321 21266.41 480.59 43121.10 48082.32 2021-11-17 19:58:51.000 321 21266.44 480.59 43121.08 48082.34 2021-11-17 19:58:52.000 321 21266.48 480.57 43121.11 48082.41 2021-11-17 19:58:53.000 321 21266.47 480.54 43121.13 48082.41 2021-11-17 19:58:54.000 321 21266.46 480.58 43121.14 48082.47 2021-11-17 19:58:55.000 321 21266.43 480.56 43121.15 48082.44 2021-11-17 19:58:56.000 321 21266.45 480.57 43121.16 48082.50 2021-11-17 19:58:57.000 321 21266.48 480.56 43121.16 48082.46 2021-11-17 19:58:58.000 321 21266.51 480.52 43121.18 48082.43 2021-11-17 19:58:59.000 321 21266.49 480.52 43121.22 48082.50 2021-11-17 19:59:00.000 321 21266.49 480.50 43121.22 48082.47 2021-11-17 19:59:01.000 321 21266.49 480.48 43121.22 48082.47 2021-11-17 19:59:02.000 321 21266.47 480.48 43121.24 48082.53 2021-11-17 19:59:03.000 321 21266.46 480.50 43121.24 48082.46 2021-11-17 19:59:04.000 321 21266.45 480.48 43121.22 48082.45 2021-11-17 19:59:05.000 321 21266.44 480.47 43121.22 48082.46 2021-11-17 19:59:06.000 321 21266.42 480.45 43121.24 48082.43 2021-11-17 19:59:07.000 321 21266.38 480.46 43121.24 48082.48 2021-11-17 19:59:08.000 321 21266.35 480.46 43121.23 48082.43 2021-11-17 19:59:09.000 321 21266.37 480.44 43121.26 48082.44 2021-11-17 19:59:10.000 321 21266.35 480.44 43121.28 48082.51 2021-11-17 19:59:11.000 321 21266.37 480.43 43121.27 48082.48 2021-11-17 19:59:12.000 321 21266.36 480.45 43121.32 48082.53 2021-11-17 19:59:13.000 321 21266.37 480.47 43121.30 48082.45 2021-11-17 19:59:14.000 321 21266.36 480.51 43121.27 48082.49 2021-11-17 19:59:15.000 321 21266.38 480.51 43121.28 48082.55 2021-11-17 19:59:16.000 321 21266.41 480.50 43121.31 48082.47 2021-11-17 19:59:17.000 321 21266.41 480.51 43121.30 48082.48 2021-11-17 19:59:18.000 321 21266.42 480.56 43121.30 48082.52 2021-11-17 19:59:19.000 321 21266.40 480.60 43121.31 48082.53 2021-11-17 19:59:20.000 321 21266.41 480.60 43121.30 48082.55 2021-11-17 19:59:21.000 321 21266.42 480.59 43121.33 48082.51 2021-11-17 19:59:22.000 321 21266.42 480.59 43121.34 48082.55 2021-11-17 19:59:23.000 321 21266.39 480.56 43121.34 48082.50 2021-11-17 19:59:24.000 321 21266.37 480.56 43121.30 48082.57 2021-11-17 19:59:25.000 321 21266.39 480.54 43121.29 48082.55 2021-11-17 19:59:26.000 321 21266.36 480.55 43121.33 48082.54 2021-11-17 19:59:27.000 321 21266.35 480.51 43121.32 48082.52 2021-11-17 19:59:28.000 321 21266.37 480.51 43121.34 48082.58 2021-11-17 19:59:29.000 321 21266.35 480.50 43121.33 48082.50 2021-11-17 19:59:30.000 321 21266.35 480.48 43121.32 48082.53 2021-11-17 19:59:31.000 321 21266.37 480.43 43121.35 48082.51 2021-11-17 19:59:32.000 321 21266.36 480.39 43121.31 48082.58 2021-11-17 19:59:33.000 321 21266.37 480.37 43121.29 48082.48 2021-11-17 19:59:34.000 321 21266.39 480.36 43121.30 48082.49 2021-11-17 19:59:35.000 321 21266.41 480.34 43121.28 48082.58 2021-11-17 19:59:36.000 321 21266.44 480.33 43121.29 48082.50 2021-11-17 19:59:37.000 321 21266.46 480.31 43121.30 48082.52 2021-11-17 19:59:38.000 321 21266.51 480.29 43121.29 48082.59 2021-11-17 19:59:39.000 321 21266.53 480.28 43121.29 48082.54 2021-11-17 19:59:40.000 321 21266.54 480.28 43121.30 48082.60 2021-11-17 19:59:41.000 321 21266.58 480.27 43121.26 48082.53 2021-11-17 19:59:42.000 321 21266.61 480.26 43121.24 48082.62 2021-11-17 19:59:43.000 321 21266.63 480.26 43121.25 48082.52 2021-11-17 19:59:44.000 321 21266.66 480.23 43121.21 48082.56 2021-11-17 19:59:45.000 321 21266.69 480.19 43121.22 48082.62 2021-11-17 19:59:46.000 321 21266.70 480.20 43121.27 48082.58 2021-11-17 19:59:47.000 321 21266.73 480.17 43121.31 48082.63 2021-11-17 19:59:48.000 321 21266.77 480.14 43121.30 48082.71 2021-11-17 19:59:49.000 321 21266.79 480.13 43121.28 48082.65 2021-11-17 19:59:50.000 321 21266.77 480.10 43121.27 48082.63 2021-11-17 19:59:51.000 321 21266.75 480.15 43121.26 48082.73 2021-11-17 19:59:52.000 321 21266.73 480.20 43121.22 48082.60 2021-11-17 19:59:53.000 321 21266.75 480.22 43121.20 48082.68 2021-11-17 19:59:54.000 321 21266.79 480.21 43121.20 48082.57 2021-11-17 19:59:55.000 321 21266.81 480.22 43121.18 48082.55 2021-11-17 19:59:56.000 321 21266.85 480.20 43121.18 48082.67 2021-11-17 19:59:57.000 321 21266.91 480.17 43121.19 48082.63 2021-11-17 19:59:58.000 321 21266.95 480.18 43121.18 48082.72 2021-11-17 19:59:59.000 321 21266.97 480.21 43121.19 48082.65 2021-11-17 20:00:00.000 321 21266.97 480.23 43121.21 48082.66 2021-11-17 20:00:01.000 321 21266.97 480.26 43121.21 48082.71 2021-11-17 20:00:02.000 321 21267.01 480.27 43121.21 48082.71 2021-11-17 20:00:03.000 321 21267.06 480.26 43121.23 48082.72 2021-11-17 20:00:04.000 321 21267.06 480.26 43121.25 48082.75 2021-11-17 20:00:05.000 321 21267.07 480.28 43121.26 48082.76 2021-11-17 20:00:06.000 321 21267.04 480.32 43121.27 48082.79 2021-11-17 20:00:07.000 321 21266.98 480.33 43121.24 48082.84 2021-11-17 20:00:08.000 321 21266.95 480.36 43121.25 48082.75 2021-11-17 20:00:09.000 321 21266.94 480.40 43121.26 48082.83 2021-11-17 20:00:10.000 321 21266.92 480.41 43121.25 48082.74 2021-11-17 20:00:11.000 321 21266.92 480.42 43121.25 48082.77 2021-11-17 20:00:12.000 321 21266.88 480.42 43121.22 48082.68 2021-11-17 20:00:13.000 321 21266.86 480.46 43121.20 48082.69 2021-11-17 20:00:14.000 321 21266.83 480.50 43121.18 48082.61 2021-11-17 20:00:15.000 321 21266.79 480.53 43121.16 48082.70 2021-11-17 20:00:16.000 321 21266.76 480.51 43121.18 48082.57 2021-11-17 20:00:17.000 321 21266.76 480.52 43121.16 48082.61 2021-11-17 20:00:18.000 321 21266.74 480.53 43121.15 48082.53 2021-11-17 20:00:19.000 321 21266.79 480.47 43121.18 48082.63 2021-11-17 20:00:20.000 321 21266.79 480.47 43121.15 48082.57 2021-11-17 20:00:21.000 321 21266.77 480.49 43121.16 48082.52 2021-11-17 20:00:22.000 321 21266.78 480.51 43121.16 48082.63 2021-11-17 20:00:23.000 321 21266.78 480.51 43121.17 48082.51 2021-11-17 20:00:24.000 321 21266.79 480.52 43121.13 48082.64 2021-11-17 20:00:25.000 321 21266.78 480.51 43121.13 48082.53 2021-11-17 20:00:26.000 321 21266.81 480.49 43121.18 48082.63 2021-11-17 20:00:27.000 321 21266.82 480.50 43121.16 48082.53 2021-11-17 20:00:28.000 321 21266.83 480.51 43121.16 48082.66 2021-11-17 20:00:29.000 321 21266.85 480.49 43121.15 48082.54 2021-11-17 20:00:30.000 321 21266.87 480.51 43121.13 48082.59 2021-11-17 20:00:31.000 321 21266.92 480.51 43121.13 48082.67 2021-11-17 20:00:32.000 321 21266.92 480.51 43121.13 48082.57 2021-11-17 20:00:33.000 321 21266.92 480.48 43121.12 48082.60 2021-11-17 20:00:34.000 321 21266.96 480.45 43121.13 48082.59 2021-11-17 20:00:35.000 321 21267.00 480.45 43121.16 48082.65 2021-11-17 20:00:36.000 321 21267.05 480.43 43121.19 48082.64 2021-11-17 20:00:37.000 321 21267.05 480.42 43121.21 48082.72 2021-11-17 20:00:38.000 321 21267.06 480.39 43121.23 48082.79 2021-11-17 20:00:39.000 321 21267.10 480.38 43121.21 48082.74 2021-11-17 20:00:40.000 321 21267.13 480.38 43121.24 48082.80 2021-11-17 20:00:41.000 321 21267.13 480.32 43121.28 48082.71 2021-11-17 20:00:42.000 321 21267.16 480.31 43121.28 48082.84 2021-11-17 20:00:43.000 321 21267.16 480.31 43121.28 48082.91 2021-11-17 20:00:44.000 321 21267.19 480.32 43121.25 48082.84 2021-11-17 20:00:45.000 321 21267.22 480.32 43121.24 48082.94 2021-11-17 20:00:46.000 321 21267.23 480.34 43121.26 48082.82 2021-11-17 20:00:47.000 321 21267.24 480.31 43121.28 48082.86 2021-11-17 20:00:48.000 321 21267.25 480.29 43121.29 48082.97 2021-11-17 20:00:49.000 321 21267.25 480.28 43121.33 48082.89 2021-11-17 20:00:50.000 321 21267.24 480.23 43121.30 48082.87 2021-11-17 20:00:51.000 321 21267.23 480.23 43121.32 48082.90 2021-11-17 20:00:52.000 321 21267.22 480.23 43121.30 48082.89 2021-11-17 20:00:53.000 321 21267.19 480.27 43121.29 48082.95 2021-11-17 20:00:54.000 321 21267.16 480.27 43121.30 48082.88 2021-11-17 20:00:55.000 321 21267.13 480.24 43121.26 48082.82 2021-11-17 20:00:56.000 321 21267.06 480.27 43121.23 48082.87 2021-11-17 20:00:57.000 321 21267.06 480.26 43121.23 48082.70 2021-11-17 20:00:58.000 321 21267.03 480.26 43121.26 48082.85 2021-11-17 20:00:59.000 321 21266.97 480.29 43121.22 48082.75 2021-11-17 20:01:00.000 321 21266.95 480.33 43121.16 48082.72 2021-11-17 20:01:01.000 321 21266.96 480.30 43121.13 48082.64 2021-11-17 20:01:02.000 321 21266.97 480.24 43121.11 48082.64 2021-11-17 20:01:03.000 321 21266.95 480.22 43121.05 48082.58 2021-11-17 20:01:04.000 321 21266.99 480.20 43121.04 48082.65 2021-11-17 20:01:05.000 321 21266.99 480.18 43121.04 48082.54 2021-11-17 20:01:06.000 321 21267.03 480.16 43121.05 48082.59 2021-11-17 20:01:07.000 321 21267.06 480.15 43121.05 48082.56 2021-11-17 20:01:08.000 321 21267.10 480.14 43121.05 48082.64 2021-11-17 20:01:09.000 321 21267.13 480.19 43121.02 48082.54 2021-11-17 20:01:10.000 321 21267.16 480.21 43121.00 48082.64 2021-11-17 20:01:11.000 321 21267.20 480.27 43120.96 48082.55 2021-11-17 20:01:12.000 321 21267.22 480.32 43120.97 48082.71 2021-11-17 20:01:13.000 321 21267.23 480.32 43121.00 48082.63 2021-11-17 20:01:14.000 321 21267.25 480.34 43121.00 48082.71 2021-11-17 20:01:15.000 321 21267.26 480.36 43121.01 48082.56 2021-11-17 20:01:16.000 321 21267.27 480.35 43121.04 48082.72 2021-11-17 20:01:17.000 321 21267.31 480.34 43120.98 48082.56 2021-11-17 20:01:18.000 321 21267.26 480.36 43121.00 48082.74 2021-11-17 20:01:19.000 321 21267.21 480.38 43121.03 48082.59 2021-11-17 20:01:20.000 321 21267.15 480.43 43121.03 48082.67 2021-11-17 20:01:21.000 321 21267.10 480.48 43121.03 48082.52 2021-11-17 20:01:22.000 321 21267.05 480.48 43120.99 48082.61 2021-11-17 20:01:23.000 321 21267.01 480.50 43120.97 48082.46 2021-11-17 20:01:24.000 321 21266.94 480.58 43120.95 48082.57 2021-11-17 20:01:25.000 321 21266.86 480.60 43120.94 48082.48 2021-11-17 20:01:26.000 321 21266.81 480.65 43120.91 48082.35 2021-11-17 20:01:27.000 321 21266.76 480.67 43120.85 48082.44 2021-11-17 20:01:28.000 321 21266.69 480.70 43120.83 48082.38 2021-11-17 20:01:29.000 321 21266.64 480.75 43120.80 48082.28 2021-11-17 20:01:30.000 321 21266.62 480.80 43120.85 48082.24 2021-11-17 20:01:31.000 321 21266.58 480.83 43120.84 48082.13 2021-11-17 20:01:32.000 321 21266.55 480.84 43120.84 48082.21 2021-11-17 20:01:33.000 321 21266.51 480.86 43120.82 48082.13 2021-11-17 20:01:34.000 321 21266.48 480.87 43120.84 48082.12 2021-11-17 20:01:35.000 321 21266.47 480.88 43120.87 48082.18 2021-11-17 20:01:36.000 321 21266.48 480.85 43120.83 48082.08 2021-11-17 20:01:37.000 321 21266.46 480.84 43120.84 48082.24 2021-11-17 20:01:38.000 321 21266.44 480.81 43120.87 48082.18 2021-11-17 20:01:39.000 321 21266.44 480.80 43120.88 48082.23 2021-11-17 20:01:40.000 321 21266.47 480.78 43120.87 48082.18 2021-11-17 20:01:41.000 321 21266.46 480.78 43120.91 48082.29 2021-11-17 20:01:42.000 321 21266.47 480.79 43120.94 48082.20 2021-11-17 20:01:43.000 321 21266.49 480.79 43120.96 48082.26 2021-11-17 20:01:44.000 321 21266.51 480.77 43120.98 48082.37 2021-11-17 20:01:45.000 321 21266.54 480.73 43121.02 48082.26 2021-11-17 20:01:46.000 321 21266.56 480.70 43121.03 48082.34 2021-11-17 20:01:47.000 321 21266.66 480.70 43121.09 48082.32 2021-11-17 20:01:48.000 321 21266.70 480.67 43121.08 48082.45 2021-11-17 20:01:49.000 321 21266.69 480.68 43121.06 48082.49 2021-11-17 20:01:50.000 321 21266.74 480.67 43121.09 48082.42 2021-11-17 20:01:51.000 321 21266.77 480.67 43121.15 48082.54 2021-11-17 20:01:52.000 321 21266.81 480.67 43121.17 48082.62 2021-11-17 20:01:53.000 321 21266.89 480.64 43121.16 48082.62 2021-11-17 20:01:54.000 321 21266.92 480.63 43121.21 48082.69 2021-11-17 20:01:55.000 321 21266.92 480.60 43121.23 48082.56 2021-11-17 20:01:56.000 321 21266.94 480.60 43121.24 48082.75 2021-11-17 20:01:57.000 321 21267.00 480.57 43121.27 48082.82 2021-11-17 20:01:58.000 321 21267.00 480.53 43121.29 48082.72 2021-11-17 20:01:59.000 321 21266.97 480.51 43121.36 48082.87 2021-11-17 20:02:00.000 321 21266.91 480.51 43121.37 48082.74 2021-11-17 20:02:01.000 321 21266.94 480.47 43121.40 48082.87 2021-11-17 20:02:02.000 321 21266.93 480.39 43121.41 48082.91 2021-11-17 20:02:03.000 321 21266.91 480.34 43121.47 48082.82 2021-11-17 20:02:04.000 321 21266.87 480.27 43121.51 48082.88 2021-11-17 20:02:05.000 321 21266.84 480.23 43121.53 48083.01 2021-11-17 20:02:06.000 321 21266.82 480.17 43121.55 48082.95 2021-11-17 20:02:07.000 321 21266.83 480.10 43121.57 48082.91 2021-11-17 20:02:08.000 321 21266.85 480.01 43121.69 48083.09 2021-11-17 20:02:09.000 321 21266.83 479.97 43121.76 48082.99 2021-11-17 20:02:10.000 321 21266.83 479.92 43121.81 48083.16 2021-11-17 20:02:11.000 321 21266.83 479.90 43121.85 48083.09 2021-11-17 20:02:12.000 321 21266.80 479.88 43121.90 48083.25 2021-11-17 20:02:13.000 321 21266.79 479.86 43121.90 48083.23 2021-11-17 20:02:14.000 321 21266.80 479.79 43121.93 48083.23 2021-11-17 20:02:15.000 321 21266.77 479.75 43121.96 48083.25 2021-11-17 20:02:16.000 321 21266.79 479.72 43122.01 48083.31 2021-11-17 20:02:17.000 321 21266.81 479.69 43122.02 48083.28 2021-11-17 20:02:18.000 321 21266.81 479.67 43122.01 48083.25 2021-11-17 20:02:19.000 321 21266.82 479.66 43121.98 48083.38 2021-11-17 20:02:20.000 321 21266.83 479.66 43122.01 48083.25 2021-11-17 20:02:21.000 321 21266.87 479.63 43122.00 48083.38 2021-11-17 20:02:22.000 321 21266.85 479.60 43121.96 48083.24 2021-11-17 20:02:23.000 321 21266.86 479.57 43121.98 48083.36 2021-11-17 20:02:24.000 321 21266.87 479.56 43121.99 48083.40 2021-11-17 20:02:25.000 321 21266.94 479.61 43121.96 48083.29 2021-11-17 20:02:26.000 321 21266.95 479.71 43121.94 48083.28 2021-11-17 20:02:27.000 321 21266.99 479.81 43121.84 48083.31 2021-11-17 20:02:28.000 321 21267.01 479.87 43121.76 48083.25 2021-11-17 20:02:29.000 321 21267.01 479.88 43121.70 48083.27 2021-11-17 20:02:30.000 321 21267.02 479.86 43121.65 48083.15 2021-11-17 20:02:31.000 321 21267.02 479.88 43121.65 48083.05 2021-11-17 20:02:32.000 321 21267.03 479.86 43121.63 48083.11 2021-11-17 20:02:33.000 321 21266.97 479.86 43121.63 48082.99 2021-11-17 20:02:34.000 321 21266.96 479.86 43121.60 48083.15 2021-11-17 20:02:35.000 321 21266.94 479.82 43121.58 48082.99 2021-11-17 20:02:36.000 321 21266.93 479.82 43121.59 48083.10 2021-11-17 20:02:37.000 321 21266.90 479.83 43121.59 48083.08 2021-11-17 20:02:38.000 321 21266.80 479.82 43121.61 48083.02 2021-11-17 20:02:39.000 321 21266.79 479.82 43121.62 48083.02 2021-11-17 20:02:40.000 321 21266.77 479.84 43121.63 48083.02 2021-11-17 20:02:41.000 321 21266.70 479.85 43121.61 48082.98 2021-11-17 20:02:42.000 321 21266.63 479.83 43121.62 48082.87 2021-11-17 20:02:43.000 321 21266.58 479.87 43121.59 48082.99 2021-11-17 20:02:44.000 321 21266.52 479.88 43121.62 48082.93 2021-11-17 20:02:45.000 321 21266.46 479.89 43121.62 48082.79 2021-11-17 20:02:46.000 321 21266.38 479.90 43121.62 48082.87 2021-11-17 20:02:47.000 321 21266.32 479.92 43121.58 48082.72 2021-11-17 20:02:48.000 321 21266.25 479.94 43121.55 48082.80 2021-11-17 20:02:49.000 321 21266.16 480.00 43121.55 48082.66 2021-11-17 20:02:50.000 321 21266.11 480.09 43121.49 48082.69 2021-11-17 20:02:51.000 321 21266.10 480.14 43121.45 48082.51 2021-11-17 20:02:52.000 321 21266.08 480.18 43121.42 48082.61 2021-11-17 20:02:53.000 321 21266.05 480.19 43121.37 48082.51 2021-11-17 20:02:54.000 321 21266.05 480.18 43121.40 48082.40 2021-11-17 20:02:55.000 321 21266.01 480.24 43121.35 48082.50 2021-11-17 20:02:56.000 321 21265.99 480.27 43121.31 48082.40 2021-11-17 20:02:57.000 321 21265.97 480.30 43121.29 48082.29 2021-11-17 20:02:58.000 321 21265.96 480.34 43121.29 48082.40 2021-11-17 20:02:59.000 321 21265.93 480.36 43121.27 48082.35 2021-11-17 20:03:00.000 321 21265.92 480.39 43121.25 48082.21 2021-11-17 20:03:01.000 321 21265.89 480.42 43121.24 48082.30 2021-11-17 20:03:02.000 321 21265.88 480.43 43121.23 48082.19 2021-11-17 20:03:03.000 321 21265.86 480.44 43121.23 48082.25 2021-11-17 20:03:04.000 321 21265.86 480.42 43121.26 48082.23 2021-11-17 20:03:05.000 321 21265.85 480.41 43121.27 48082.33 2021-11-17 20:03:06.000 321 21265.90 480.41 43121.31 48082.24 2021-11-17 20:03:07.000 321 21265.90 480.44 43121.29 48082.37 2021-11-17 20:03:08.000 321 21265.94 480.45 43121.29 48082.34 2021-11-17 20:03:09.000 321 21265.93 480.44 43121.33 48082.36 2021-11-17 20:03:10.000 321 21265.91 480.45 43121.32 48082.38 2021-11-17 20:03:11.000 321 21265.88 480.47 43121.30 48082.33 2021-11-17 20:03:12.000 321 21265.87 480.50 43121.31 48082.43 2021-11-17 20:03:13.000 321 21265.86 480.54 43121.29 48082.29 2021-11-17 20:03:14.000 321 21265.82 480.58 43121.26 48082.28 2021-11-17 20:03:15.000 321 21265.81 480.61 43121.26 48082.24 2021-11-17 20:03:16.000 321 21265.80 480.61 43121.26 48082.25 2021-11-17 20:03:17.000 321 21265.80 480.59 43121.22 48082.31 2021-11-17 20:03:18.000 321 21265.78 480.60 43121.25 48082.16 2021-11-17 20:03:19.000 321 21265.78 480.60 43121.26 48082.21 2021-11-17 20:03:20.000 321 21265.77 480.61 43121.25 48082.26 2021-11-17 20:03:21.000 321 21265.76 480.60 43121.25 48082.21 2021-11-17 20:03:22.000 321 21265.76 480.59 43121.25 48082.20 2021-11-17 20:03:23.000 321 21265.77 480.59 43121.24 48082.13 2021-11-17 20:03:24.000 321 21265.74 480.60 43121.27 48082.23 2021-11-17 20:03:25.000 321 21265.78 480.60 43121.26 48082.16 2021-11-17 20:03:26.000 321 21265.76 480.63 43121.24 48082.24 2021-11-17 20:03:27.000 321 21265.77 480.62 43121.22 48082.18 2021-11-17 20:03:28.000 321 21265.74 480.65 43121.24 48082.17 2021-11-17 20:03:29.000 321 21265.76 480.67 43121.24 48082.23 2021-11-17 20:03:30.000 321 21265.77 480.67 43121.22 48082.25 2021-11-17 20:03:31.000 321 21265.77 480.65 43121.20 48082.19 2021-11-17 20:03:32.000 321 21265.74 480.63 43121.19 48082.19 2021-11-17 20:03:33.000 321 21265.77 480.62 43121.21 48082.21 2021-11-17 20:03:34.000 321 21265.78 480.61 43121.21 48082.14 2021-11-17 20:03:35.000 321 21265.83 480.62 43121.22 48082.24 2021-11-17 20:03:36.000 321 21265.81 480.64 43121.20 48082.11 2021-11-17 20:03:37.000 321 21265.79 480.58 43121.23 48082.24 2021-11-17 20:03:38.000 321 21265.80 480.55 43121.24 48082.12 2021-11-17 20:03:39.000 321 21265.82 480.51 43121.25 48082.23 2021-11-17 20:03:40.000 321 21265.87 480.47 43121.25 48082.13 2021-11-17 20:03:41.000 321 21265.87 480.45 43121.25 48082.32 2021-11-17 20:03:42.000 321 21265.91 480.40 43121.26 48082.26 2021-11-17 20:03:43.000 321 21265.96 480.40 43121.25 48082.20 2021-11-17 20:03:44.000 321 21266.01 480.40 43121.27 48082.37 2021-11-17 20:03:45.000 321 21266.02 480.39 43121.26 48082.32 2021-11-17 20:03:46.000 321 21266.08 480.40 43121.30 48082.42 2021-11-17 20:03:47.000 321 21266.14 480.45 43121.29 48082.31 2021-11-17 20:03:48.000 321 21266.17 480.48 43121.30 48082.49 2021-11-17 20:03:49.000 321 21266.18 480.50 43121.29 48082.34 2021-11-17 20:03:50.000 321 21266.20 480.53 43121.28 48082.46 2021-11-17 20:03:51.000 321 21266.22 480.59 43121.30 48082.38 2021-11-17 20:03:52.000 321 21266.24 480.63 43121.26 48082.47 2021-11-17 20:03:53.000 321 21266.26 480.68 43121.24 48082.35 2021-11-17 20:03:54.000 321 21266.21 480.74 43121.19 48082.50 2021-11-17 20:03:55.000 321 21266.21 480.77 43121.17 48082.36 2021-11-17 20:03:56.000 321 21266.17 480.81 43121.12 48082.25 2021-11-17 20:03:57.000 321 21266.14 480.81 43121.12 48082.35 2021-11-17 20:03:58.000 321 21266.10 480.81 43121.05 48082.22 2021-11-17 20:03:59.000 321 21266.00 480.82 43121.03 48082.22 2021-11-17 20:04:00.000 321 21265.93 480.91 43120.99 48082.05 2021-11-17 20:04:01.000 321 21265.89 480.95 43120.94 48082.10 2021-11-17 20:04:02.000 321 21265.86 480.94 43120.87 48081.86 2021-11-17 20:04:03.000 321 21265.80 480.87 43120.88 48081.94 2021-11-17 20:04:04.000 321 21265.81 480.81 43120.87 48081.79 2021-11-17 20:04:05.000 321 21265.77 480.78 43120.89 48081.95 2021-11-17 20:04:06.000 321 21265.77 480.76 43120.87 48081.85 2021-11-17 20:04:07.000 321 21265.74 480.72 43120.87 48081.98 2021-11-17 20:04:08.000 321 21265.76 480.70 43120.88 48081.80 2021-11-17 20:04:09.000 321 21265.78 480.69 43120.88 48081.97 2021-11-17 20:04:10.000 321 21265.81 480.68 43120.88 48081.81 2021-11-17 20:04:11.000 321 21265.81 480.67 43120.91 48081.98 2021-11-17 20:04:12.000 321 21265.88 480.62 43120.89 48081.89 2021-11-17 20:04:13.000 321 21265.92 480.62 43120.89 48081.98 2021-11-17 20:04:14.000 321 21265.95 480.64 43120.92 48082.02 2021-11-17 20:04:15.000 321 21266.04 480.62 43120.91 48082.10 2021-11-17 20:04:16.000 321 21266.05 480.63 43120.90 48082.02 2021-11-17 20:04:17.000 321 21266.14 480.63 43120.87 48082.05 2021-11-17 20:04:18.000 321 21266.23 480.62 43120.88 48082.11 2021-11-17 20:04:19.000 321 21266.24 480.61 43120.86 48082.07 2021-11-17 20:04:20.000 321 21266.30 480.60 43120.87 48082.18 2021-11-17 20:04:21.000 321 21266.32 480.62 43120.88 48082.10 2021-11-17 20:04:22.000 321 21266.36 480.64 43120.89 48082.14 2021-11-17 20:04:23.000 321 21266.39 480.64 43120.90 48082.12 2021-11-17 20:04:24.000 321 21266.40 480.65 43120.91 48082.23 2021-11-17 20:04:25.000 321 21266.38 480.69 43120.92 48082.09 2021-11-17 20:04:26.000 321 21266.31 480.71 43120.91 48082.29 2021-11-17 20:04:27.000 321 21266.28 480.71 43120.94 48082.12 2021-11-17 20:04:28.000 321 21266.25 480.75 43120.96 48082.22 2021-11-17 20:04:29.000 321 21266.25 480.77 43120.96 48082.14 2021-11-17 20:04:30.000 321 21266.22 480.81 43120.96 48082.23 2021-11-17 20:04:31.000 321 21266.17 480.80 43120.95 48082.04 2021-11-17 20:04:32.000 321 21266.12 480.77 43120.97 48082.19 2021-11-17 20:04:33.000 321 21266.11 480.79 43120.97 48082.05 2021-11-17 20:04:34.000 321 21266.08 480.79 43121.00 48082.15 2021-11-17 20:04:35.000 321 21266.07 480.77 43120.97 48082.04 2021-11-17 20:04:36.000 321 21266.04 480.77 43120.99 48082.20 2021-11-17 20:04:37.000 321 21266.02 480.75 43121.00 48082.05 2021-11-17 20:04:38.000 321 21266.00 480.72 43121.01 48082.17 2021-11-17 20:04:39.000 321 21266.00 480.70 43121.00 48082.09 2021-11-17 20:04:40.000 321 21265.99 480.70 43121.02 48082.13 2021-11-17 20:04:41.000 321 21266.02 480.70 43120.99 48082.03 2021-11-17 20:04:42.000 321 21266.02 480.73 43121.01 48082.16 2021-11-17 20:04:43.000 321 21266.03 480.73 43121.01 48082.05 2021-11-17 20:04:44.000 321 21266.05 480.73 43121.02 48082.12 2021-11-17 20:04:45.000 321 21266.05 480.73 43121.02 48082.09 2021-11-17 20:04:46.000 321 21266.06 480.76 43121.01 48082.07 2021-11-17 20:04:47.000 321 21266.03 480.78 43120.97 48082.13 2021-11-17 20:04:48.000 321 21266.00 480.79 43120.94 48082.09 2021-11-17 20:04:49.000 321 21265.95 480.74 43120.97 48082.07 2021-11-17 20:04:50.000 321 21265.93 480.72 43120.96 48082.00 2021-11-17 20:04:51.000 321 21265.88 480.72 43120.92 48082.07 2021-11-17 20:04:52.000 321 21265.87 480.72 43120.92 48081.92 2021-11-17 20:04:53.000 321 21265.87 480.69 43120.93 48082.06 2021-11-17 20:04:54.000 321 21265.87 480.67 43120.97 48081.89 2021-11-17 20:04:55.000 321 21265.86 480.67 43120.96 48082.03 2021-11-17 20:04:56.000 321 21265.84 480.68 43120.97 48081.91 2021-11-17 20:04:57.000 321 21265.80 480.72 43120.92 48082.03 2021-11-17 20:04:58.000 321 21265.81 480.71 43120.90 48081.91 2021-11-17 20:04:59.000 321 21265.82 480.70 43120.90 48082.02 2021-11-17 20:05:00.000 321 21265.83 480.68 43120.94 48081.95 2021-11-17 20:05:01.000 321 21265.86 480.67 43120.93 48081.97 2021-11-17 20:05:02.000 321 21265.87 480.65 43120.96 48081.92 2021-11-17 20:05:03.000 321 21265.88 480.60 43120.96 48082.01 2021-11-17 20:05:04.000 321 21265.91 480.56 43120.99 48081.95 2021-11-17 20:05:05.000 321 21265.91 480.56 43121.01 48081.99 2021-11-17 20:05:06.000 321 21265.97 480.51 43121.01 48082.08 2021-11-17 20:05:07.000 321 21265.99 480.49 43120.99 48082.14 2021-11-17 20:05:08.000 321 21266.01 480.48 43121.02 48082.09 2021-11-17 20:05:09.000 321 21266.05 480.45 43121.01 48082.12 2021-11-17 20:05:10.000 321 21266.08 480.40 43121.03 48082.17 2021-11-17 20:05:11.000 321 21266.11 480.35 43121.04 48082.08 2021-11-17 20:05:12.000 321 21266.13 480.29 43121.05 48082.23 2021-11-17 20:05:13.000 321 21266.16 480.25 43121.07 48082.11 2021-11-17 20:05:14.000 321 21266.18 480.19 43121.10 48082.21 2021-11-17 20:05:15.000 321 21266.25 480.14 43121.12 48082.19 2021-11-17 20:05:16.000 321 21266.35 480.12 43121.17 48082.31 2021-11-17 20:05:17.000 321 21266.41 480.12 43121.19 48082.27 2021-11-17 20:05:18.000 321 21266.44 480.14 43121.22 48082.48 2021-11-17 20:05:19.000 321 21266.47 480.13 43121.26 48082.45 2021-11-17 20:05:20.000 321 21266.52 480.11 43121.32 48082.45 2021-11-17 20:05:21.000 321 21266.55 480.10 43121.33 48082.66 2021-11-17 20:05:22.000 321 21266.55 480.07 43121.36 48082.61 2021-11-17 20:05:23.000 321 21266.57 480.04 43121.42 48082.70 2021-11-17 20:05:24.000 321 21266.56 480.04 43121.45 48082.67 2021-11-17 20:05:25.000 321 21266.58 480.03 43121.51 48082.65 2021-11-17 20:05:26.000 321 21266.57 480.02 43121.53 48082.78 2021-11-17 20:05:27.000 321 21266.60 479.99 43121.51 48082.75 2021-11-17 20:05:28.000 321 21266.56 479.99 43121.57 48082.79 2021-11-17 20:05:29.000 321 21266.56 480.00 43121.58 48082.80 2021-11-17 20:05:30.000 321 21266.57 479.97 43121.58 48082.83 2021-11-17 20:05:31.000 321 21266.57 479.97 43121.61 48082.86 2021-11-17 20:05:32.000 321 21266.54 480.00 43121.60 48082.90 2021-11-17 20:05:33.000 321 21266.52 480.04 43121.56 48082.80 2021-11-17 20:05:34.000 321 21266.54 480.03 43121.57 48082.90 2021-11-17 20:05:35.000 321 21266.51 480.01 43121.59 48082.76 2021-11-17 20:05:36.000 321 21266.54 479.97 43121.59 48082.79 2021-11-17 20:05:37.000 321 21266.52 479.96 43121.60 48082.91 2021-11-17 20:05:38.000 321 21266.53 480.01 43121.59 48082.81 2021-11-17 20:05:39.000 321 21266.52 480.08 43121.57 48082.89 2021-11-17 20:05:40.000 321 21266.50 480.11 43121.55 48082.78 2021-11-17 20:05:41.000 321 21266.51 480.12 43121.58 48082.86 2021-11-17 20:05:42.000 321 21266.50 480.16 43121.60 48082.75 2021-11-17 20:05:43.000 321 21266.50 480.18 43121.59 48082.81 2021-11-17 20:05:44.000 321 21266.48 480.21 43121.58 48082.92 2021-11-17 20:05:45.000 321 21266.44 480.26 43121.57 48082.81 2021-11-17 20:05:46.000 321 21266.42 480.36 43121.56 48082.74 2021-11-17 20:05:47.000 321 21266.40 480.48 43121.51 48082.76 2021-11-17 20:05:48.000 321 21266.39 480.53 43121.41 48082.66 2021-11-17 20:05:49.000 321 21266.37 480.54 43121.40 48082.69 2021-11-17 20:05:50.000 321 21266.39 480.56 43121.37 48082.54 2021-11-17 20:05:51.000 321 21266.39 480.58 43121.33 48082.67 2021-11-17 20:05:52.000 321 21266.40 480.61 43121.32 48082.55 2021-11-17 20:05:53.000 321 21266.41 480.62 43121.36 48082.61 2021-11-17 20:05:54.000 321 21266.43 480.65 43121.34 48082.56 2021-11-17 20:05:55.000 321 21266.47 480.65 43121.35 48082.57 2021-11-17 20:05:56.000 321 21266.52 480.60 43121.35 48082.51 2021-11-17 20:05:57.000 321 21266.57 480.57 43121.39 48082.65 2021-11-17 20:05:58.000 321 21266.58 480.60 43121.45 48082.60 2021-11-17 20:05:59.000 321 21266.62 480.60 43121.46 48082.77 2021-11-17 20:06:00.000 321 21266.66 480.62 43121.48 48082.70 2021-11-17 20:06:01.000 321 21266.69 480.65 43121.51 48082.87 2021-11-17 20:06:02.000 321 21266.70 480.64 43121.56 48082.84 2021-11-17 20:06:03.000 321 21266.70 480.69 43121.55 48082.80 2021-11-17 20:06:04.000 321 21266.70 480.82 43121.53 48082.92 2021-11-17 20:06:05.000 321 21266.72 480.87 43121.51 48082.82 2021-11-17 20:06:06.000 321 21266.71 480.91 43121.48 48082.88 2021-11-17 20:06:07.000 321 21266.67 480.94 43121.46 48082.89 2021-11-17 20:06:08.000 321 21266.65 480.94 43121.44 48082.69 2021-11-17 20:06:09.000 321 21266.60 480.93 43121.46 48082.79 2021-11-17 20:06:10.000 321 21266.56 480.91 43121.48 48082.84 2021-11-17 20:06:11.000 321 21266.55 480.93 43121.52 48082.74 2021-11-17 20:06:12.000 321 21266.53 480.95 43121.49 48082.83 2021-11-17 20:06:13.000 321 21266.49 481.03 43121.46 48082.67 2021-11-17 20:06:14.000 321 21266.44 481.10 43121.41 48082.76 2021-11-17 20:06:15.000 321 21266.43 481.10 43121.32 48082.55 2021-11-17 20:06:16.000 321 21266.48 481.04 43121.32 48082.63 2021-11-17 20:06:17.000 321 21266.51 480.98 43121.34 48082.48 2021-11-17 20:06:18.000 321 21266.54 480.90 43121.35 48082.66 2021-11-17 20:06:19.000 321 21266.56 480.79 43121.33 48082.64 2021-11-17 20:06:20.000 321 21266.62 480.73 43121.37 48082.57 2021-11-17 20:06:21.000 321 21266.66 480.66 43121.38 48082.73 2021-11-17 20:06:22.000 321 21266.68 480.63 43121.41 48082.65 2021-11-17 20:06:23.000 321 21266.72 480.58 43121.46 48082.82 2021-11-17 20:06:24.000 321 21266.75 480.52 43121.47 48082.88 2021-11-17 20:06:25.000 321 21266.78 480.48 43121.51 48082.76 2021-11-17 20:06:26.000 321 21266.83 480.47 43121.51 48082.91 2021-11-17 20:06:27.000 321 21266.90 480.46 43121.52 48083.01 2021-11-17 20:06:28.000 321 21266.92 480.49 43121.51 48082.94 2021-11-17 20:06:29.000 321 21266.94 480.50 43121.51 48082.99 2021-11-17 20:06:30.000 321 21266.98 480.49 43121.50 48082.87 2021-11-17 20:06:31.000 321 21266.98 480.53 43121.49 48083.00 2021-11-17 20:06:32.000 321 21267.02 480.52 43121.49 48082.88 2021-11-17 20:06:33.000 321 21267.03 480.53 43121.46 48083.03 2021-11-17 20:06:34.000 321 21267.04 480.56 43121.42 48082.89 2021-11-17 20:06:35.000 321 21267.03 480.57 43121.41 48083.02 2021-11-17 20:06:36.000 321 21267.04 480.57 43121.35 48082.83 2021-11-17 20:06:37.000 321 21267.05 480.55 43121.38 48082.96 2021-11-17 20:06:38.000 321 21267.08 480.53 43121.35 48082.82 2021-11-17 20:06:39.000 321 21267.04 480.53 43121.36 48082.93 2021-11-17 20:06:40.000 321 21267.00 480.47 43121.33 48082.80 2021-11-17 20:06:41.000 321 21266.95 480.38 43121.34 48082.90 2021-11-17 20:06:42.000 321 21266.91 480.33 43121.31 48082.70 2021-11-17 20:06:43.000 321 21266.85 480.31 43121.29 48082.88 2021-11-17 20:06:44.000 321 21266.81 480.30 43121.25 48082.75 2021-11-17 20:06:45.000 321 21266.83 480.24 43121.24 48082.75 2021-11-17 20:06:46.000 321 21266.84 480.22 43121.22 48082.65 2021-11-17 20:06:47.000 321 21266.83 480.21 43121.25 48082.76 2021-11-17 20:06:48.000 321 21266.86 480.21 43121.22 48082.62 2021-11-17 20:06:49.000 321 21266.88 480.19 43121.22 48082.79 2021-11-17 20:06:50.000 321 21266.88 480.18 43121.22 48082.62 2021-11-17 20:06:51.000 321 21266.88 480.17 43121.24 48082.71 2021-11-17 20:06:52.000 321 21266.89 480.12 43121.22 48082.64 2021-11-17 20:06:53.000 321 21266.88 480.09 43121.27 48082.74 2021-11-17 20:06:54.000 321 21266.84 480.12 43121.24 48082.64 2021-11-17 20:06:55.000 321 21266.78 480.18 43121.17 48082.71 2021-11-17 20:06:56.000 321 21266.74 480.20 43121.14 48082.50 2021-11-17 20:06:57.000 321 21266.75 480.22 43121.08 48082.64 2021-11-17 20:06:58.000 321 21266.77 480.27 43121.04 48082.49 2021-11-17 20:06:59.000 321 21266.75 480.26 43121.05 48082.51 2021-11-17 20:07:00.000 321 21266.73 480.21 43121.06 48082.44 2021-11-17 20:07:01.000 321 21266.78 480.13 43121.10 48082.44 2021-11-17 20:07:02.000 321 21266.82 480.03 43121.15 48082.61 2021-11-17 20:07:03.000 321 21266.85 479.96 43121.23 48082.58 2021-11-17 20:07:04.000 321 21266.85 479.96 43121.27 48082.57 2021-11-17 20:07:05.000 321 21266.84 479.93 43121.34 48082.75 2021-11-17 20:07:06.000 321 21266.91 479.90 43121.38 48082.71 2021-11-17 20:07:07.000 321 21266.89 479.91 43121.39 48082.85 2021-11-17 20:07:08.000 321 21266.87 479.91 43121.41 48082.81 2021-11-17 20:07:09.000 321 21266.87 479.93 43121.43 48082.76 2021-11-17 20:07:10.000 321 21266.82 479.95 43121.43 48082.90 2021-11-17 20:07:11.000 321 21266.78 479.96 43121.34 48082.68 2021-11-17 20:07:12.000 321 21266.73 479.95 43121.30 48082.78 2021-11-17 20:07:13.000 321 21266.68 479.96 43121.25 48082.69 2021-11-17 20:07:14.000 321 21266.73 479.96 43121.23 48082.56 2021-11-17 20:07:15.000 321 21266.77 479.93 43121.23 48082.66 2021-11-17 20:07:16.000 321 21266.80 479.89 43121.20 48082.61 2021-11-17 20:07:17.000 321 21266.81 479.84 43121.21 48082.64 2021-11-17 20:07:18.000 321 21266.87 479.81 43121.22 48082.59 2021-11-17 20:07:19.000 321 21266.90 479.79 43121.19 48082.53 2021-11-17 20:07:20.000 321 21266.95 479.76 43121.19 48082.70 2021-11-17 20:07:21.000 321 21267.01 479.70 43121.21 48082.70 2021-11-17 20:07:22.000 321 21267.05 479.66 43121.21 48082.58 2021-11-17 20:07:23.000 321 21267.06 479.62 43121.18 48082.77 2021-11-17 20:07:24.000 321 21267.09 479.55 43121.22 48082.62 2021-11-17 20:07:25.000 321 21267.10 479.48 43121.19 48082.76 2021-11-17 20:07:26.000 321 21267.11 479.40 43121.25 48082.82 2021-11-17 20:07:27.000 321 21267.15 479.34 43121.27 48082.69 2021-11-17 20:07:28.000 321 21267.16 479.30 43121.32 48082.82 2021-11-17 20:07:29.000 321 21267.15 479.19 43121.35 48082.91 2021-11-17 20:07:30.000 321 21267.17 479.14 43121.36 48082.83 2021-11-17 20:07:31.000 321 21267.16 479.10 43121.39 48082.87 2021-11-17 20:07:32.000 321 21267.16 479.07 43121.43 48083.01 2021-11-17 20:07:33.000 321 21267.14 479.06 43121.46 48082.90 2021-11-17 20:07:34.000 321 21267.10 479.09 43121.44 48083.02 2021-11-17 20:07:35.000 321 21267.09 479.15 43121.37 48082.91 2021-11-17 20:07:36.000 321 21267.06 479.18 43121.34 48082.86 2021-11-17 20:07:37.000 321 21266.99 479.22 43121.28 48082.91 2021-11-17 20:07:38.000 321 21267.01 479.25 43121.26 48082.83 2021-11-17 20:07:39.000 321 21267.00 479.30 43121.20 48082.77 2021-11-17 20:07:40.000 321 21266.99 479.33 43121.14 48082.71 2021-11-17 20:07:41.000 321 21267.03 479.36 43121.12 48082.65 2021-11-17 20:07:42.000 321 21267.08 479.40 43121.12 48082.68 2021-11-17 20:07:43.000 321 21267.11 479.46 43121.08 48082.63 2021-11-17 20:07:44.000 321 21267.12 479.50 43121.01 48082.67 2021-11-17 20:07:45.000 321 21267.13 479.53 43121.02 48082.64 2021-11-17 20:07:46.000 321 21267.12 479.59 43121.02 48082.68 2021-11-17 20:07:47.000 321 21267.14 479.65 43120.97 48082.58 2021-11-17 20:07:48.000 321 21267.16 479.73 43120.96 48082.60 2021-11-17 20:07:49.000 321 21267.13 479.80 43120.92 48082.64 2021-11-17 20:07:50.000 321 21267.13 479.82 43120.94 48082.54 2021-11-17 20:07:51.000 321 21267.10 479.82 43120.96 48082.61 2021-11-17 20:07:52.000 321 21267.05 479.83 43120.95 48082.48 2021-11-17 20:07:53.000 321 21266.98 479.82 43120.94 48082.49 2021-11-17 20:07:54.000 321 21266.98 479.80 43120.91 48082.54 2021-11-17 20:07:55.000 321 21266.95 479.80 43120.93 48082.49 2021-11-17 20:07:56.000 321 21266.90 479.80 43120.95 48082.52 2021-11-17 20:07:57.000 321 21266.88 479.79 43120.89 48082.38 2021-11-17 20:07:58.000 321 21266.85 479.82 43120.88 48082.43 2021-11-17 20:07:59.000 321 21266.85 479.77 43120.90 48082.45 2021-11-17 20:08:00.000 321 21266.90 479.72 43120.91 48082.37 2021-11-17 20:08:01.000 321 21266.89 479.72 43120.92 48082.39 2021-11-17 20:08:02.000 321 21266.94 479.69 43120.90 48082.36 2021-11-17 20:08:03.000 321 21266.99 479.62 43120.90 48082.44 2021-11-17 20:08:04.000 321 21267.06 479.57 43120.91 48082.50 2021-11-17 20:08:05.000 321 21267.08 479.58 43120.87 48082.46 2021-11-17 20:08:06.000 321 21267.12 479.54 43120.87 48082.53 2021-11-17 20:08:07.000 321 21267.15 479.54 43120.88 48082.52 2021-11-17 20:08:08.000 321 21267.25 479.48 43120.91 48082.50 2021-11-17 20:08:09.000 321 21267.35 479.35 43121.00 48082.55 2021-11-17 20:08:10.000 321 21267.51 479.21 43121.12 48082.76 2021-11-17 20:08:11.000 321 21267.55 479.15 43121.18 48082.83 2021-11-17 20:08:12.000 321 21267.59 479.14 43121.21 48082.85 2021-11-17 20:08:13.000 321 21267.62 479.12 43121.28 48083.04 2021-11-17 20:08:14.000 321 21267.68 479.11 43121.33 48083.01 2021-11-17 20:08:15.000 321 21267.70 479.10 43121.35 48083.14 2021-11-17 20:08:16.000 321 21267.73 479.13 43121.39 48083.07 2021-11-17 20:08:17.000 321 21267.74 479.14 43121.36 48083.16 2021-11-17 20:08:18.000 321 21267.75 479.12 43121.36 48083.13 2021-11-17 20:08:19.000 321 21267.72 479.10 43121.37 48083.22 2021-11-17 20:08:20.000 321 21267.67 479.17 43121.36 48083.19 2021-11-17 20:08:21.000 321 21267.61 479.26 43121.32 48083.09 2021-11-17 20:08:22.000 321 21267.56 479.34 43121.24 48083.06 2021-11-17 20:08:23.000 321 21267.55 479.39 43121.23 48083.03 2021-11-17 20:08:24.000 321 21267.57 479.40 43121.19 48082.92 2021-11-17 20:08:25.000 321 21267.56 479.42 43121.19 48082.99 2021-11-17 20:08:26.000 321 21267.52 479.41 43121.16 48082.88 2021-11-17 20:08:27.000 321 21267.49 479.39 43121.12 48082.88 2021-11-17 20:08:28.000 321 21267.49 479.37 43121.08 48082.84 2021-11-17 20:08:29.000 321 21267.47 479.39 43121.08 48082.89 2021-11-17 20:08:30.000 321 21267.48 479.39 43121.07 48082.79 2021-11-17 20:08:31.000 321 21267.49 479.35 43121.07 48082.83 2021-11-17 20:08:32.000 321 21267.46 479.34 43121.07 48082.79 2021-11-17 20:08:33.000 321 21267.50 479.33 43121.08 48082.82 2021-11-17 20:08:34.000 321 21267.50 479.30 43121.11 48082.78 2021-11-17 20:08:35.000 321 21267.54 479.26 43121.15 48082.82 2021-11-17 20:08:36.000 321 21267.58 479.21 43121.15 48082.78 2021-11-17 20:08:37.000 321 21267.56 479.21 43121.13 48082.85 2021-11-17 20:08:38.000 321 21267.56 479.18 43121.12 48082.79 2021-11-17 20:08:39.000 321 21267.57 479.19 43121.10 48082.86 2021-11-17 20:08:40.000 321 21267.61 479.14 43121.09 48082.82 2021-11-17 20:08:41.000 321 21267.73 479.04 43121.13 48082.92 2021-11-17 20:08:42.000 321 21267.84 478.94 43121.22 48082.93 2021-11-17 20:08:43.000 321 21267.86 478.88 43121.28 48083.05 2021-11-17 20:08:44.000 321 21267.90 478.86 43121.32 48083.12 2021-11-17 20:08:45.000 321 21267.94 478.85 43121.36 48083.17 2021-11-17 20:08:46.000 321 21267.96 478.88 43121.39 48083.19 2021-11-17 20:08:47.000 321 21267.94 478.91 43121.38 48083.22 2021-11-17 20:08:48.000 321 21267.90 478.96 43121.40 48083.23 2021-11-17 20:08:49.000 321 21267.82 479.05 43121.33 48083.17 2021-11-17 20:08:50.000 321 21267.79 479.15 43121.26 48083.14 2021-11-17 20:08:51.000 321 21267.75 479.25 43121.16 48083.01 2021-11-17 20:08:52.000 321 21267.72 479.25 43121.09 48083.02 2021-11-17 20:08:53.000 321 21267.72 479.28 43121.04 48082.89 2021-11-17 20:08:54.000 321 21267.70 479.31 43121.07 48082.84 2021-11-17 20:08:55.000 321 21267.66 479.32 43121.02 48082.82 2021-11-17 20:08:56.000 321 21267.66 479.30 43121.02 48082.75 2021-11-17 20:08:57.000 321 21267.68 479.30 43120.97 48082.79 2021-11-17 20:08:58.000 321 21267.68 479.32 43120.94 48082.68 2021-11-17 20:08:59.000 321 21267.69 479.32 43120.95 48082.76 2021-11-17 20:09:00.000 321 21267.70 479.32 43120.91 48082.70 2021-11-17 20:09:01.000 321 21267.72 479.33 43120.91 48082.70 2021-11-17 20:09:02.000 321 21267.73 479.35 43120.87 48082.65 2021-11-17 20:09:03.000 321 21267.75 479.34 43120.87 48082.69 2021-11-17 20:09:04.000 321 21267.73 479.32 43120.91 48082.63 2021-11-17 20:09:05.000 321 21267.76 479.36 43120.86 48082.66 2021-11-17 20:09:06.000 321 21267.79 479.35 43120.87 48082.75 2021-11-17 20:09:07.000 321 21267.79 479.35 43120.90 48082.70 2021-11-17 20:09:08.000 321 21267.84 479.41 43120.92 48082.68 2021-11-17 20:09:09.000 321 21267.85 479.48 43120.88 48082.75 2021-11-17 20:09:10.000 321 21267.83 479.56 43120.86 48082.69 2021-11-17 20:09:11.000 321 21267.82 479.60 43120.86 48082.71 2021-11-17 20:09:12.000 321 21267.81 479.68 43120.82 48082.65 2021-11-17 20:09:13.000 321 21267.79 479.76 43120.77 48082.57 2021-11-17 20:09:14.000 321 21267.74 479.88 43120.72 48082.56 2021-11-17 20:09:15.000 321 21267.70 480.02 43120.65 48082.48 2021-11-17 20:09:16.000 321 21267.72 480.07 43120.56 48082.46 2021-11-17 20:09:17.000 321 21267.72 480.08 43120.54 48082.38 2021-11-17 20:09:18.000 321 21267.73 480.06 43120.54 48082.30 2021-11-17 20:09:19.000 321 21267.73 480.09 43120.49 48082.33 2021-11-17 20:09:20.000 321 21267.76 480.14 43120.46 48082.35 2021-11-17 20:09:21.000 321 21267.80 480.14 43120.46 48082.32 2021-11-17 20:09:22.000 321 21267.85 480.10 43120.45 48082.33 2021-11-17 20:09:23.000 321 21267.91 480.06 43120.50 48082.40 2021-11-17 20:09:24.000 321 21267.97 480.02 43120.58 48082.42 2021-11-17 20:09:25.000 321 21268.01 480.03 43120.59 48082.54 2021-11-17 20:09:26.000 321 21268.06 480.03 43120.63 48082.58 2021-11-17 20:09:27.000 321 21268.05 480.06 43120.66 48082.58 2021-11-17 20:09:28.000 321 21268.05 480.10 43120.67 48082.59 2021-11-17 20:09:29.000 321 21268.09 480.08 43120.66 48082.62 2021-11-17 20:09:30.000 321 21268.07 480.07 43120.65 48082.57 2021-11-17 20:09:31.000 321 21268.09 480.07 43120.62 48082.65 2021-11-17 20:09:32.000 321 21268.13 480.06 43120.66 48082.63 2021-11-17 20:09:33.000 321 21268.18 480.02 43120.67 48082.69 2021-11-17 20:09:34.000 321 21268.19 479.99 43120.72 48082.70 2021-11-17 20:09:35.000 321 21268.20 479.97 43120.73 48082.75 2021-11-17 20:09:36.000 321 21268.22 479.95 43120.75 48082.73 2021-11-17 20:09:37.000 321 21268.20 479.95 43120.78 48082.79 2021-11-17 20:09:38.000 321 21268.18 479.96 43120.76 48082.77 2021-11-17 20:09:39.000 321 21268.21 479.92 43120.80 48082.81 2021-11-17 20:09:40.000 321 21268.18 479.93 43120.82 48082.78 2021-11-17 20:09:41.000 321 21268.17 480.02 43120.78 48082.84 2021-11-17 20:09:42.000 321 21268.17 480.11 43120.70 48082.74 2021-11-17 20:09:43.000 321 21268.15 480.15 43120.64 48082.79 2021-11-17 20:09:44.000 321 21268.17 480.12 43120.62 48082.65 2021-11-17 20:09:45.000 321 21268.16 480.12 43120.63 48082.74 2021-11-17 20:09:46.000 321 21268.19 480.13 43120.62 48082.65 2021-11-17 20:09:47.000 321 21268.19 480.15 43120.64 48082.69 2021-11-17 20:09:48.000 321 21268.22 480.15 43120.65 48082.67 2021-11-17 20:09:49.000 321 21268.27 480.13 43120.62 48082.75 2021-11-17 20:09:50.000 321 21268.29 480.14 43120.65 48082.69 2021-11-17 20:09:51.000 321 21268.27 480.17 43120.63 48082.76 2021-11-17 20:09:52.000 321 21268.30 480.20 43120.64 48082.71 2021-11-17 20:09:53.000 321 21268.32 480.21 43120.67 48082.80 2021-11-17 20:09:54.000 321 21268.35 480.24 43120.68 48082.72 2021-11-17 20:09:55.000 321 21268.36 480.28 43120.68 48082.75 2021-11-17 20:09:56.000 321 21268.34 480.33 43120.68 48082.78 2021-11-17 20:09:57.000 321 21268.33 480.35 43120.65 48082.80 2021-11-17 20:09:58.000 321 21268.32 480.38 43120.63 48082.70 2021-11-17 20:09:59.000 321 21268.31 480.43 43120.65 48082.77 2021-11-17 20:10:00.000 321 21268.29 480.41 43120.65 48082.69 2021-11-17 20:10:01.000 321 21268.28 480.35 43120.63 48082.73 2021-11-17 20:10:02.000 321 21268.22 480.33 43120.63 48082.68 2021-11-17 20:10:03.000 321 21268.19 480.34 43120.65 48082.68 2021-11-17 20:10:04.000 321 21268.14 480.34 43120.64 48082.67 2021-11-17 20:10:05.000 321 21268.08 480.34 43120.66 48082.67 2021-11-17 20:10:06.000 321 21268.07 480.34 43120.64 48082.62 2021-11-17 20:10:07.000 321 21268.02 480.34 43120.66 48082.56 2021-11-17 20:10:08.000 321 21267.97 480.34 43120.69 48082.62 2021-11-17 20:10:09.000 321 21267.94 480.31 43120.70 48082.60 2021-11-17 20:10:10.000 321 21267.91 480.31 43120.70 48082.55 2021-11-17 20:10:11.000 321 21267.82 480.32 43120.66 48082.62 2021-11-17 20:10:12.000 321 21267.80 480.34 43120.63 48082.52 2021-11-17 20:10:13.000 321 21267.79 480.33 43120.64 48082.60 2021-11-17 20:10:14.000 321 21267.73 480.33 43120.65 48082.51 2021-11-17 20:10:15.000 321 21267.67 480.34 43120.65 48082.55 2021-11-17 20:10:16.000 321 21267.62 480.35 43120.65 48082.50 2021-11-17 20:10:17.000 321 21267.63 480.34 43120.61 48082.54 2021-11-17 20:10:18.000 321 21267.59 480.35 43120.68 48082.47 2021-11-17 20:10:19.000 321 21267.56 480.37 43120.72 48082.50 2021-11-17 20:10:20.000 321 21267.57 480.37 43120.69 48082.54 2021-11-17 20:10:21.000 321 21267.56 480.39 43120.71 48082.51 2021-11-17 20:10:22.000 321 21267.58 480.41 43120.74 48082.57 2021-11-17 20:10:23.000 321 21267.57 480.40 43120.74 48082.52 2021-11-17 20:10:24.000 321 21267.57 480.38 43120.78 48082.56 2021-11-17 20:10:25.000 321 21267.58 480.36 43120.83 48082.56 2021-11-17 20:10:26.000 321 21267.64 480.38 43120.84 48082.64 2021-11-17 20:10:27.000 321 21267.64 480.40 43120.87 48082.61 2021-11-17 20:10:28.000 321 21267.64 480.45 43120.91 48082.67 2021-11-17 20:10:29.000 321 21267.65 480.44 43120.88 48082.66 2021-11-17 20:10:30.000 321 21267.67 480.44 43120.91 48082.73 2021-11-17 20:10:31.000 321 21267.67 480.49 43120.92 48082.75 2021-11-17 20:10:32.000 321 21267.71 480.49 43120.94 48082.77 2021-11-17 20:10:33.000 321 21267.71 480.51 43120.97 48082.77 2021-11-17 20:10:34.000 321 21267.71 480.55 43120.96 48082.78 2021-11-17 20:10:35.000 321 21267.69 480.60 43120.96 48082.75 2021-11-17 20:10:36.000 321 21267.69 480.65 43120.92 48082.77 2021-11-17 20:10:37.000 321 21267.69 480.67 43120.89 48082.75 2021-11-17 20:10:38.000 321 21267.67 480.71 43120.91 48082.74 2021-11-17 20:10:39.000 321 21267.65 480.77 43120.91 48082.74 2021-11-17 20:10:40.000 321 21267.67 480.79 43120.90 48082.74 2021-11-17 20:10:41.000 321 21267.65 480.83 43120.86 48082.73 2021-11-17 20:10:42.000 321 21267.63 480.87 43120.88 48082.74 2021-11-17 20:10:43.000 321 21267.64 480.93 43120.85 48082.65 2021-11-17 20:10:44.000 321 21267.62 480.97 43120.85 48082.68 2021-11-17 20:10:45.000 321 21267.57 481.01 43120.84 48082.71 2021-11-17 20:10:46.000 321 21267.58 481.06 43120.83 48082.63 2021-11-17 20:10:47.000 321 21267.55 481.11 43120.86 48082.67 2021-11-17 20:10:48.000 321 21267.54 481.14 43120.85 48082.62 2021-11-17 20:10:49.000 321 21267.55 481.17 43120.82 48082.59 2021-11-17 20:10:50.000 321 21267.55 481.25 43120.81 48082.57 2021-11-17 20:10:51.000 321 21267.55 481.30 43120.81 48082.65 2021-11-17 20:10:52.000 321 21267.51 481.36 43120.78 48082.62 2021-11-17 20:10:53.000 321 21267.49 481.38 43120.82 48082.53 2021-11-17 20:10:54.000 321 21267.47 481.42 43120.81 48082.61 2021-11-17 20:10:55.000 321 21267.48 481.45 43120.78 48082.52 2021-11-17 20:10:56.000 321 21267.52 481.49 43120.81 48082.61 2021-11-17 20:10:57.000 321 21267.49 481.54 43120.78 48082.54 2021-11-17 20:10:58.000 321 21267.45 481.63 43120.77 48082.59 2021-11-17 20:10:59.000 321 21267.44 481.69 43120.77 48082.51 2021-11-17 20:11:00.000 321 21267.42 481.77 43120.75 48082.56 2021-11-17 20:11:01.000 321 21267.36 481.82 43120.71 48082.45 2021-11-17 20:11:02.000 321 21267.31 481.92 43120.65 48082.48 2021-11-17 20:11:03.000 321 21267.24 481.97 43120.62 48082.38 2021-11-17 20:11:04.000 321 21267.20 482.06 43120.59 48082.35 2021-11-17 20:11:05.000 321 21267.18 482.10 43120.54 48082.23 2021-11-17 20:11:06.000 321 21267.14 482.12 43120.51 48082.24 2021-11-17 20:11:07.000 321 21267.07 482.15 43120.51 48082.12 2021-11-17 20:11:08.000 321 21267.05 482.14 43120.48 48082.13 2021-11-17 20:11:09.000 321 21267.04 482.12 43120.45 48082.09 2021-11-17 20:11:10.000 321 21267.06 482.08 43120.49 48082.08 2021-11-17 20:11:11.000 321 21267.12 482.02 43120.52 48082.12 2021-11-17 20:11:12.000 321 21267.15 481.99 43120.54 48082.18 2021-11-17 20:11:13.000 321 21267.18 481.98 43120.52 48082.19 2021-11-17 20:11:14.000 321 21267.20 481.98 43120.53 48082.21 2021-11-17 20:11:15.000 321 21267.23 481.93 43120.54 48082.24 2021-11-17 20:11:16.000 321 21267.31 481.87 43120.58 48082.24 2021-11-17 20:11:17.000 321 21267.39 481.81 43120.66 48082.33 2021-11-17 20:11:18.000 321 21267.42 481.77 43120.73 48082.40 2021-11-17 20:11:19.000 321 21267.44 481.77 43120.78 48082.44 2021-11-17 20:11:20.000 321 21267.44 481.81 43120.78 48082.50 2021-11-17 20:11:21.000 321 21267.44 481.84 43120.78 48082.58 2021-11-17 20:11:22.000 321 21267.46 481.88 43120.78 48082.60 2021-11-17 20:11:23.000 321 21267.46 481.90 43120.82 48082.51 2021-11-17 20:11:24.000 321 21267.47 481.91 43120.83 48082.58 2021-11-17 20:11:25.000 321 21267.48 481.91 43120.84 48082.62 2021-11-17 20:11:26.000 321 21267.47 481.92 43120.86 48082.57 2021-11-17 20:11:27.000 321 21267.44 481.95 43120.87 48082.61 2021-11-17 20:11:28.000 321 21267.41 481.97 43120.88 48082.53 2021-11-17 20:11:29.000 321 21267.37 482.01 43120.87 48082.64 2021-11-17 20:11:30.000 321 21267.29 482.08 43120.86 48082.51 2021-11-17 20:11:31.000 321 21267.23 482.15 43120.86 48082.55 2021-11-17 20:11:32.000 321 21267.13 482.19 43120.84 48082.46 2021-11-17 20:11:33.000 321 21267.11 482.18 43120.83 48082.49 2021-11-17 20:11:34.000 321 21267.09 482.16 43120.82 48082.41 2021-11-17 20:11:35.000 321 21267.06 482.15 43120.81 48082.36 2021-11-17 20:11:36.000 321 21267.05 482.11 43120.85 48082.44 2021-11-17 20:11:37.000 321 21267.02 482.06 43120.85 48082.39 2021-11-17 20:11:38.000 321 21267.02 482.06 43120.86 48082.49 2021-11-17 20:11:39.000 321 21267.06 482.05 43120.93 48082.43 2021-11-17 20:11:40.000 321 21267.08 482.03 43120.92 48082.44 2021-11-17 20:11:41.000 321 21267.11 482.03 43120.94 48082.54 2021-11-17 20:11:42.000 321 21267.17 482.03 43120.94 48082.55 2021-11-17 20:11:43.000 321 21267.21 482.03 43120.97 48082.59 2021-11-17 20:11:44.000 321 21267.25 482.04 43121.02 48082.61 2021-11-17 20:11:45.000 321 21267.30 482.04 43121.03 48082.63 2021-11-17 20:11:46.000 321 21267.37 482.06 43121.04 48082.71 2021-11-17 20:11:47.000 321 21267.40 482.09 43121.04 48082.71 2021-11-17 20:11:48.000 321 21267.44 482.10 43121.06 48082.71 2021-11-17 20:11:49.000 321 21267.50 482.12 43121.10 48082.79 2021-11-17 20:11:50.000 321 21267.50 482.22 43121.09 48082.79 2021-11-17 20:11:51.000 321 21267.48 482.33 43121.07 48082.84 2021-11-17 20:11:52.000 321 21267.49 482.41 43121.05 48082.79 2021-11-17 20:11:53.000 321 21267.48 482.47 43121.01 48082.71 2021-11-17 20:11:54.000 321 21267.48 482.51 43120.98 48082.79 2021-11-17 20:11:55.000 321 21267.43 482.60 43120.97 48082.69 2021-11-17 20:11:56.000 321 21267.42 482.65 43120.93 48082.73 2021-11-17 20:11:57.000 321 21267.41 482.69 43120.95 48082.69 2021-11-17 20:11:58.000 321 21267.41 482.74 43120.92 48082.63 2021-11-17 20:11:59.000 321 21267.36 482.80 43120.90 48082.67 2021-11-17 20:12:00.000 321 21267.33 482.86 43120.87 48082.64 2021-11-17 20:12:01.000 321 21267.31 482.87 43120.89 48082.55 2021-11-17 20:12:02.000 321 21267.25 482.93 43120.89 48082.56 2021-11-17 20:12:03.000 321 21267.21 482.98 43120.81 48082.60 2021-11-17 20:12:04.000 321 21267.18 482.96 43120.81 48082.48 2021-11-17 20:12:05.000 321 21267.15 482.97 43120.83 48082.51 2021-11-17 20:12:06.000 321 21267.13 482.95 43120.82 48082.41 2021-11-17 20:12:07.000 321 21267.08 482.95 43120.80 48082.45 2021-11-17 20:12:08.000 321 21267.08 482.94 43120.79 48082.42 2021-11-17 20:12:09.000 321 21267.06 482.97 43120.79 48082.36 2021-11-17 20:12:10.000 321 21267.07 482.93 43120.76 48082.39 2021-11-17 20:12:11.000 321 21267.10 482.91 43120.78 48082.36 2021-11-17 20:12:12.000 321 21267.09 482.88 43120.77 48082.41 2021-11-17 20:12:13.000 321 21267.09 482.86 43120.75 48082.42 2021-11-17 20:12:14.000 321 21267.10 482.86 43120.71 48082.37 2021-11-17 20:12:15.000 321 21267.12 482.86 43120.71 48082.39 2021-11-17 20:12:16.000 321 21267.13 482.84 43120.72 48082.42 2021-11-17 20:12:17.000 321 21267.17 482.82 43120.72 48082.37 2021-11-17 20:12:18.000 321 21267.21 482.81 43120.74 48082.42 2021-11-17 20:12:19.000 321 21267.22 482.79 43120.72 48082.38 2021-11-17 20:12:20.000 321 21267.20 482.82 43120.70 48082.40 2021-11-17 20:12:21.000 321 21267.21 482.81 43120.70 48082.39 2021-11-17 20:12:22.000 321 21267.25 482.85 43120.70 48082.39 2021-11-17 20:12:23.000 321 21267.27 482.84 43120.67 48082.35 2021-11-17 20:12:24.000 321 21267.25 482.89 43120.66 48082.43 2021-11-17 20:12:25.000 321 21267.27 483.00 43120.65 48082.38 2021-11-17 20:12:26.000 321 21267.22 483.08 43120.59 48082.32 2021-11-17 20:12:27.000 321 21267.21 483.13 43120.53 48082.28 2021-11-17 20:12:28.000 321 21267.21 483.19 43120.46 48082.21 2021-11-17 20:12:29.000 321 21267.21 483.23 43120.44 48082.20 2021-11-17 20:12:30.000 321 21267.22 483.27 43120.42 48082.17 2021-11-17 20:12:31.000 321 21267.21 483.31 43120.39 48082.18 2021-11-17 20:12:32.000 321 21267.17 483.39 43120.35 48082.06 2021-11-17 20:12:33.000 321 21267.14 483.49 43120.30 48082.03 2021-11-17 20:12:34.000 321 21267.14 483.51 43120.23 48081.94 2021-11-17 20:12:35.000 321 21267.13 483.53 43120.18 48081.96 2021-11-17 20:12:36.000 321 21267.13 483.51 43120.19 48081.84 2021-11-17 20:12:37.000 321 21267.15 483.44 43120.21 48081.89 2021-11-17 20:12:38.000 321 21267.19 483.33 43120.23 48081.85 2021-11-17 20:12:39.000 321 21267.16 483.27 43120.28 48081.96 2021-11-17 20:12:40.000 321 21267.15 483.25 43120.32 48081.89 2021-11-17 20:12:41.000 321 21267.14 483.23 43120.35 48082.03 2021-11-17 20:12:42.000 321 21267.05 483.23 43120.36 48081.97 2021-11-17 20:12:43.000 321 21266.98 483.26 43120.33 48082.00 2021-11-17 20:12:44.000 321 21266.94 483.31 43120.33 48081.92 2021-11-17 20:12:45.000 321 21266.87 483.36 43120.30 48081.94 2021-11-17 20:12:46.000 321 21266.81 483.38 43120.23 48081.86 2021-11-17 20:12:47.000 321 21266.76 483.41 43120.16 48081.79 2021-11-17 20:12:48.000 321 21266.71 483.47 43120.16 48081.72 2021-11-17 20:12:49.000 321 21266.69 483.55 43120.11 48081.70 2021-11-17 20:12:50.000 321 21266.63 483.59 43120.04 48081.65 2021-11-17 20:12:51.000 321 21266.58 483.60 43119.99 48081.48 2021-11-17 20:12:52.000 321 21266.57 483.57 43119.91 48081.52 2021-11-17 20:12:53.000 321 21266.57 483.59 43119.91 48081.41 2021-11-17 20:12:54.000 321 21266.56 483.58 43119.89 48081.46 2021-11-17 20:12:55.000 321 21266.59 483.54 43119.91 48081.40 2021-11-17 20:12:56.000 321 21266.62 483.45 43119.96 48081.44 2021-11-17 20:12:57.000 321 21266.68 483.34 43120.04 48081.43 2021-11-17 20:12:58.000 321 21266.73 483.24 43120.08 48081.54 2021-11-17 20:12:59.000 321 21266.80 483.16 43120.13 48081.64 2021-11-17 20:13:00.000 321 21266.86 483.15 43120.14 48081.66 2021-11-17 20:13:01.000 321 21266.90 483.12 43120.20 48081.79 2021-11-17 20:13:02.000 321 21266.95 483.11 43120.27 48081.81 2021-11-17 20:13:03.000 321 21266.96 483.08 43120.28 48081.86 2021-11-17 20:13:04.000 321 21267.02 483.06 43120.31 48081.92 2021-11-17 20:13:05.000 321 21267.05 483.12 43120.32 48081.98 2021-11-17 20:13:06.000 321 21267.07 483.22 43120.29 48081.97 2021-11-17 20:13:07.000 321 21267.05 483.32 43120.23 48081.92 2021-11-17 20:13:08.000 321 21267.09 483.39 43120.18 48081.89 2021-11-17 20:13:09.000 321 21267.11 483.46 43120.09 48081.83 2021-11-17 20:13:10.000 321 21267.16 483.46 43120.07 48081.81 2021-11-17 20:13:11.000 321 21267.19 483.46 43120.05 48081.77 2021-11-17 20:13:12.000 321 21267.27 483.44 43120.05 48081.82 2021-11-17 20:13:13.000 321 21267.36 483.43 43120.05 48081.82 2021-11-17 20:13:14.000 321 21267.42 483.40 43120.04 48081.90 2021-11-17 20:13:15.000 321 21267.43 483.38 43120.07 48081.84 2021-11-17 20:13:16.000 321 21267.43 483.38 43120.08 48081.99 2021-11-17 20:13:17.000 321 21267.43 483.39 43120.07 48081.91 2021-11-17 20:13:18.000 321 21267.43 483.41 43120.05 48081.96 2021-11-17 20:13:19.000 321 21267.42 483.43 43120.05 48081.92 2021-11-17 20:13:20.000 321 21267.42 483.38 43120.10 48081.92 2021-11-17 20:13:21.000 321 21267.39 483.31 43120.09 48081.94 2021-11-17 20:13:22.000 321 21267.35 483.26 43120.15 48081.96 2021-11-17 20:13:23.000 321 21267.37 483.17 43120.25 48082.04 2021-11-17 20:13:24.000 321 21267.39 483.12 43120.27 48082.03 2021-11-17 20:13:25.000 321 21267.38 483.10 43120.31 48082.08 2021-11-17 20:13:26.000 321 21267.40 483.08 43120.32 48082.10 2021-11-17 20:13:27.000 321 21267.43 483.10 43120.33 48082.15 2021-11-17 20:13:28.000 321 21267.46 483.07 43120.33 48082.09 2021-11-17 20:13:29.000 321 21267.54 483.03 43120.33 48082.18 2021-11-17 20:13:30.000 321 21267.62 482.98 43120.36 48082.15 2021-11-17 20:13:31.000 321 21267.73 482.92 43120.38 48082.25 2021-11-17 20:13:32.000 321 21267.83 482.92 43120.40 48082.31 2021-11-17 20:13:33.000 321 21267.91 482.94 43120.41 48082.43 2021-11-17 20:13:34.000 321 21267.99 482.96 43120.44 48082.50 2021-11-17 20:13:35.000 321 21268.06 483.00 43120.47 48082.50 2021-11-17 20:13:36.000 321 21268.13 483.10 43120.45 48082.61 2021-11-17 20:13:37.000 321 21268.19 483.11 43120.47 48082.63 2021-11-17 20:13:38.000 321 21268.26 483.15 43120.47 48082.63 2021-11-17 20:13:39.000 321 21268.27 483.20 43120.46 48082.63 2021-11-17 20:13:40.000 321 21268.37 483.24 43120.48 48082.64 2021-11-17 20:13:41.000 321 21268.39 483.27 43120.48 48082.72 2021-11-17 20:13:42.000 321 21268.38 483.31 43120.50 48082.72 2021-11-17 20:13:43.000 321 21268.34 483.35 43120.50 48082.66 2021-11-17 20:13:44.000 321 21268.28 483.38 43120.50 48082.76 2021-11-17 20:13:45.000 321 21268.26 483.36 43120.51 48082.67 2021-11-17 20:13:46.000 321 21268.19 483.40 43120.51 48082.69 2021-11-17 20:13:47.000 321 21268.12 483.37 43120.51 48082.71 2021-11-17 20:13:48.000 321 21268.05 483.34 43120.51 48082.57 2021-11-17 20:13:49.000 321 21268.00 483.32 43120.49 48082.63 2021-11-17 20:13:50.000 321 21267.94 483.27 43120.52 48082.60 2021-11-17 20:13:51.000 321 21267.90 483.21 43120.57 48082.60 2021-11-17 20:13:52.000 321 21267.83 483.17 43120.59 48082.60 2021-11-17 20:13:53.000 321 21267.80 483.14 43120.56 48082.53 2021-11-17 20:13:54.000 321 21267.77 483.04 43120.62 48082.58 2021-11-17 20:13:55.000 321 21267.76 482.95 43120.61 48082.55 2021-11-17 20:13:56.000 321 21267.82 482.89 43120.63 48082.52 2021-11-17 20:13:57.000 321 21267.89 482.78 43120.68 48082.62 2021-11-17 20:13:58.000 321 21267.94 482.72 43120.73 48082.68 2021-11-17 20:13:59.000 321 21268.00 482.68 43120.71 48082.68 2021-11-17 20:14:00.000 321 21268.12 482.62 43120.79 48082.83 2021-11-17 20:14:01.000 321 21268.21 482.55 43120.85 48082.83 2021-11-17 20:14:02.000 321 21268.30 482.48 43120.90 48082.94 2021-11-17 20:14:03.000 321 21268.36 482.45 43120.94 48083.07 2021-11-17 20:14:04.000 321 21268.42 482.40 43120.99 48083.10 2021-11-17 20:14:05.000 321 21268.44 482.39 43121.02 48083.13 2021-11-17 20:14:06.000 321 21268.48 482.38 43121.08 48083.23 2021-11-17 20:14:07.000 321 21268.46 482.38 43121.11 48083.22 2021-11-17 20:14:08.000 321 21268.47 482.36 43121.07 48083.31 2021-11-17 20:14:09.000 321 21268.47 482.33 43121.11 48083.32 2021-11-17 20:14:10.000 321 21268.43 482.31 43121.15 48083.23 2021-11-17 20:14:11.000 321 21268.41 482.29 43121.13 48083.30 2021-11-17 20:14:12.000 321 21268.35 482.27 43121.14 48083.30 2021-11-17 20:14:13.000 321 21268.33 482.30 43121.15 48083.27 2021-11-17 20:14:14.000 321 21268.29 482.29 43121.11 48083.19 2021-11-17 20:14:15.000 321 21268.26 482.28 43121.12 48083.26 2021-11-17 20:14:16.000 321 21268.22 482.28 43121.12 48083.20 2021-11-17 20:14:17.000 321 21268.22 482.29 43121.09 48083.25 2021-11-17 20:14:18.000 321 21268.18 482.31 43121.10 48083.24 2021-11-17 20:14:19.000 321 21268.21 482.29 43121.13 48083.18 2021-11-17 20:14:20.000 321 21268.22 482.28 43121.17 48083.25 2021-11-17 20:14:21.000 321 21268.23 482.30 43121.14 48083.29 2021-11-17 20:14:22.000 321 21268.24 482.29 43121.17 48083.22 2021-11-17 20:14:23.000 321 21268.25 482.27 43121.15 48083.27 2021-11-17 20:14:24.000 321 21268.30 482.24 43121.16 48083.22 2021-11-17 20:14:25.000 321 21268.29 482.24 43121.19 48083.28 2021-11-17 20:14:26.000 321 21268.26 482.28 43121.16 48083.24 2021-11-17 20:14:27.000 321 21268.28 482.30 43121.17 48083.28 2021-11-17 20:14:28.000 321 21268.30 482.31 43121.13 48083.21 2021-11-17 20:14:29.000 321 21268.28 482.34 43121.08 48083.23 2021-11-17 20:14:30.000 321 21268.29 482.36 43121.08 48083.22 2021-11-17 20:14:31.000 321 21268.24 482.39 43121.04 48083.20 2021-11-17 20:14:32.000 321 21268.23 482.40 43121.03 48083.11 2021-11-17 20:14:33.000 321 21268.23 482.37 43121.02 48083.19 2021-11-17 20:14:34.000 321 21268.20 482.41 43121.00 48083.07 2021-11-17 20:14:35.000 321 21268.13 482.39 43120.97 48083.10 2021-11-17 20:14:36.000 321 21268.11 482.38 43120.96 48083.04 2021-11-17 20:14:37.000 321 21268.05 482.39 43120.97 48083.04 2021-11-17 20:14:38.000 321 21268.02 482.43 43120.97 48083.01 2021-11-17 20:14:39.000 321 21268.00 482.46 43121.00 48082.98 2021-11-17 20:14:40.000 321 21267.95 482.48 43120.99 48082.90 2021-11-17 20:14:41.000 321 21267.94 482.54 43120.96 48082.99 2021-11-17 20:14:42.000 321 21267.91 482.60 43120.95 48082.90 2021-11-17 20:14:43.000 321 21267.92 482.67 43120.94 48082.96 2021-11-17 20:14:44.000 321 21267.89 482.72 43120.93 48082.90 2021-11-17 20:14:45.000 321 21267.88 482.74 43120.91 48082.90 2021-11-17 20:14:46.000 321 21267.88 482.79 43120.89 48082.86 2021-11-17 20:14:47.000 321 21267.87 482.83 43120.87 48082.91 2021-11-17 20:14:48.000 321 21267.86 482.84 43120.87 48082.81 2021-11-17 20:14:49.000 321 21267.87 482.84 43120.90 48082.83 2021-11-17 20:14:50.000 321 21267.88 482.82 43120.93 48082.88 2021-11-17 20:14:51.000 321 21267.88 482.82 43120.91 48082.83 2021-11-17 20:14:52.000 321 21267.92 482.82 43120.88 48082.86 2021-11-17 20:14:53.000 321 21267.97 482.77 43120.93 48082.91 2021-11-17 20:14:54.000 321 21268.02 482.74 43120.93 48082.96 2021-11-17 20:14:55.000 321 21268.07 482.73 43120.91 48082.95 2021-11-17 20:14:56.000 321 21268.14 482.71 43120.94 48083.01 2021-11-17 20:14:57.000 321 21268.18 482.68 43120.94 48082.98 2021-11-17 20:14:58.000 321 21268.24 482.66 43120.93 48083.03 2021-11-17 20:14:59.000 321 21268.29 482.65 43120.92 48083.13 2021-11-17 20:15:00.000 321 21268.34 482.64 43120.91 48083.05 2021-11-17 20:15:01.000 321 21268.39 482.64 43120.92 48083.12 2021-11-17 20:15:02.000 321 21268.44 482.64 43120.93 48083.18 2021-11-17 20:15:03.000 321 21268.49 482.63 43120.94 48083.11 2021-11-17 20:15:04.000 321 21268.55 482.64 43120.93 48083.22 2021-11-17 20:15:05.000 321 21268.57 482.67 43120.90 48083.20 2021-11-17 20:15:06.000 321 21268.57 482.71 43120.91 48083.25 2021-11-17 20:15:07.000 321 21268.57 482.74 43120.91 48083.23 2021-11-17 20:15:08.000 321 21268.60 482.78 43120.94 48083.27 2021-11-17 20:15:09.000 321 21268.63 482.81 43120.98 48083.25 2021-11-17 20:15:10.000 321 21268.62 482.82 43120.96 48083.28 2021-11-17 20:15:11.000 321 21268.66 482.86 43120.94 48083.25 2021-11-17 20:15:12.000 321 21268.66 482.92 43120.93 48083.20 2021-11-17 20:15:13.000 321 21268.69 482.94 43120.92 48083.28 2021-11-17 20:15:14.000 321 21268.67 482.94 43120.93 48083.19 2021-11-17 20:15:15.000 321 21268.68 482.95 43120.93 48083.27 2021-11-17 20:15:16.000 321 21268.62 482.99 43120.94 48083.19 2021-11-17 20:15:17.000 321 21268.59 483.03 43120.94 48083.23 2021-11-17 20:15:18.000 321 21268.56 483.01 43120.95 48083.16 2021-11-17 20:15:19.000 321 21268.51 482.97 43120.94 48083.19 2021-11-17 20:15:20.000 321 21268.50 482.96 43120.92 48083.12 2021-11-17 20:15:21.000 321 21268.49 482.94 43120.91 48083.15 2021-11-17 20:15:22.000 321 21268.47 482.93 43120.90 48083.08 2021-11-17 20:15:23.000 321 21268.43 482.90 43120.90 48083.17 2021-11-17 20:15:24.000 321 21268.41 482.87 43120.91 48083.10 2021-11-17 20:15:25.000 321 21268.40 482.82 43120.89 48083.13 2021-11-17 20:15:26.000 321 21268.40 482.78 43120.91 48083.14 2021-11-17 20:15:27.000 321 21268.40 482.73 43120.92 48083.11 2021-11-17 20:15:28.000 321 21268.43 482.69 43120.95 48083.18 2021-11-17 20:15:29.000 321 21268.44 482.63 43120.96 48083.19 2021-11-17 20:15:30.000 321 21268.46 482.62 43120.98 48083.20 2021-11-17 20:15:31.000 321 21268.44 482.59 43121.04 48083.19 2021-11-17 20:15:32.000 321 21268.43 482.57 43121.07 48083.29 2021-11-17 20:15:33.000 321 21268.45 482.58 43121.06 48083.29 2021-11-17 20:15:34.000 321 21268.42 482.60 43121.04 48083.25 2021-11-17 20:15:35.000 321 21268.40 482.61 43121.06 48083.30 2021-11-17 20:15:36.000 321 21268.39 482.60 43121.00 48083.20 2021-11-17 20:15:37.000 321 21268.32 482.58 43120.98 48083.19 2021-11-17 20:15:38.000 321 21268.23 482.61 43120.93 48083.15 2021-11-17 20:15:39.000 321 21268.16 482.62 43120.92 48083.08 2021-11-17 20:15:40.000 321 21268.14 482.59 43120.93 48083.04 2021-11-17 20:15:41.000 321 21268.09 482.56 43120.89 48083.00 2021-11-17 20:15:42.000 321 21268.05 482.54 43120.87 48082.95 2021-11-17 20:15:43.000 321 21268.01 482.54 43120.86 48082.95 2021-11-17 20:15:44.000 321 21267.95 482.54 43120.82 48082.95 2021-11-17 20:15:45.000 321 21267.92 482.52 43120.86 48082.85 2021-11-17 20:15:46.000 321 21267.90 482.52 43120.84 48082.87 2021-11-17 20:15:47.000 321 21267.80 482.53 43120.80 48082.80 2021-11-17 20:15:48.000 321 21267.77 482.52 43120.77 48082.78 2021-11-17 20:15:49.000 321 21267.76 482.48 43120.72 48082.69 2021-11-17 20:15:50.000 321 21267.75 482.47 43120.70 48082.70 2021-11-17 20:15:51.000 321 21267.74 482.42 43120.72 48082.71 2021-11-17 20:15:52.000 321 21267.77 482.38 43120.73 48082.63 2021-11-17 20:15:53.000 321 21267.81 482.32 43120.72 48082.73 2021-11-17 20:15:54.000 321 21267.83 482.29 43120.72 48082.67 2021-11-17 20:15:55.000 321 21267.84 482.28 43120.75 48082.78 2021-11-17 20:15:56.000 321 21267.87 482.25 43120.78 48082.73 2021-11-17 20:15:57.000 321 21267.86 482.24 43120.79 48082.79 2021-11-17 20:15:58.000 321 21267.88 482.26 43120.79 48082.76 2021-11-17 20:15:59.000 321 21267.88 482.25 43120.76 48082.78 2021-11-17 20:16:00.000 321 21267.87 482.27 43120.74 48082.75 2021-11-17 20:16:01.000 321 21267.83 482.29 43120.72 48082.79 2021-11-17 20:16:02.000 321 21267.84 482.31 43120.72 48082.78 2021-11-17 20:16:03.000 321 21267.83 482.35 43120.73 48082.68 2021-11-17 20:16:04.000 321 21267.82 482.42 43120.69 48082.73 2021-11-17 20:16:05.000 321 21267.81 482.50 43120.63 48082.70 2021-11-17 20:16:06.000 321 21267.77 482.55 43120.61 48082.59 2021-11-17 20:16:07.000 321 21267.74 482.59 43120.61 48082.64 2021-11-17 20:16:08.000 321 21267.73 482.63 43120.55 48082.64 2021-11-17 20:16:09.000 321 21267.72 482.68 43120.54 48082.46 2021-11-17 20:16:10.000 321 21267.71 482.72 43120.54 48082.58 2021-11-17 20:16:11.000 321 21267.60 482.87 43120.49 48082.42 2021-11-17 20:16:12.000 321 21267.53 483.06 43120.42 48082.43 2021-11-17 20:16:13.000 321 21267.44 483.21 43120.31 48082.34 2021-11-17 20:16:14.000 321 21267.39 483.32 43120.20 48082.16 2021-11-17 20:16:15.000 321 21267.37 483.38 43120.14 48082.09 2021-11-17 20:16:16.000 321 21267.34 483.46 43120.13 48081.99 2021-11-17 20:16:17.000 321 21267.30 483.52 43120.08 48081.96 2021-11-17 20:16:18.000 321 21267.26 483.57 43120.00 48081.87 2021-11-17 20:16:19.000 321 21267.23 483.60 43120.00 48081.89 2021-11-17 20:16:20.000 321 21267.22 483.68 43119.98 48081.77 2021-11-17 20:16:21.000 321 21267.23 483.71 43119.94 48081.81 2021-11-17 20:16:22.000 321 21267.19 483.72 43119.89 48081.71 2021-11-17 20:16:23.000 321 21267.18 483.77 43119.88 48081.79 2021-11-17 20:16:24.000 321 21267.21 483.80 43119.90 48081.66 2021-11-17 20:16:25.000 321 21267.23 483.82 43119.88 48081.72 2021-11-17 20:16:26.000 321 21267.23 483.83 43119.87 48081.71 2021-11-17 20:16:27.000 321 21267.20 483.85 43119.83 48081.74 2021-11-17 20:16:28.000 321 21267.23 483.87 43119.85 48081.69 2021-11-17 20:16:29.000 321 21267.25 483.84 43119.87 48081.70 2021-11-17 20:16:30.000 321 21267.30 483.82 43119.93 48081.81 2021-11-17 20:16:31.000 321 21267.31 483.82 43120.00 48081.75 2021-11-17 20:16:32.000 321 21267.36 483.81 43120.02 48081.92 2021-11-17 20:16:33.000 321 21267.38 483.81 43120.05 48081.87 2021-11-17 20:16:34.000 321 21267.34 483.85 43120.09 48082.00 2021-11-17 20:16:35.000 321 21267.34 483.85 43120.13 48081.95 2021-11-17 20:16:36.000 321 21267.34 483.90 43120.11 48082.00 2021-11-17 20:16:37.000 321 21267.33 483.92 43120.12 48081.95 2021-11-17 20:16:38.000 321 21267.30 483.94 43120.12 48082.00 2021-11-17 20:16:39.000 321 21267.29 483.96 43120.12 48081.93 2021-11-17 20:16:40.000 321 21267.32 483.94 43120.15 48082.02 2021-11-17 20:16:41.000 321 21267.31 483.95 43120.13 48081.93 2021-11-17 20:16:42.000 321 21267.30 483.92 43120.17 48081.99 2021-11-17 20:16:43.000 321 21267.31 483.88 43120.19 48082.00 2021-11-17 20:16:44.000 321 21267.31 483.86 43120.19 48082.00 2021-11-17 20:16:45.000 321 21267.34 483.85 43120.20 48082.04 2021-11-17 20:16:46.000 321 21267.35 483.85 43120.24 48082.04 2021-11-17 20:16:47.000 321 21267.35 483.84 43120.25 48082.12 2021-11-17 20:16:48.000 321 21267.35 483.82 43120.24 48082.10 2021-11-17 20:16:49.000 321 21267.34 483.78 43120.24 48082.11 2021-11-17 20:16:50.000 321 21267.35 483.74 43120.23 48082.07 2021-11-17 20:16:51.000 321 21267.39 483.72 43120.26 48082.12 2021-11-17 20:16:52.000 321 21267.43 483.66 43120.32 48082.07 2021-11-17 20:16:53.000 321 21267.44 483.63 43120.30 48082.17 2021-11-17 20:16:54.000 321 21267.45 483.59 43120.28 48082.13 2021-11-17 20:16:55.000 321 21267.52 483.56 43120.29 48082.21 2021-11-17 20:16:56.000 321 21267.54 483.50 43120.34 48082.16 2021-11-17 20:16:57.000 321 21267.58 483.46 43120.35 48082.24 2021-11-17 20:16:58.000 321 21267.66 483.41 43120.35 48082.24 2021-11-17 20:16:59.000 321 21267.67 483.40 43120.37 48082.27 2021-11-17 20:17:00.000 321 21267.69 483.39 43120.38 48082.35 2021-11-17 20:17:01.000 321 21267.71 483.42 43120.39 48082.37 2021-11-17 20:17:02.000 321 21267.72 483.43 43120.36 48082.38 2021-11-17 20:17:03.000 321 21267.71 483.43 43120.35 48082.31 2021-11-17 20:17:04.000 321 21267.71 483.50 43120.29 48082.31 2021-11-17 20:17:05.000 321 21267.71 483.58 43120.25 48082.32 2021-11-17 20:17:06.000 321 21267.75 483.58 43120.23 48082.26 2021-11-17 20:17:07.000 321 21267.76 483.54 43120.23 48082.19 2021-11-17 20:17:08.000 321 21267.77 483.51 43120.25 48082.20 2021-11-17 20:17:09.000 321 21267.78 483.46 43120.25 48082.21 2021-11-17 20:17:10.000 321 21267.75 483.42 43120.26 48082.28 2021-11-17 20:17:11.000 321 21267.77 483.38 43120.31 48082.26 2021-11-17 20:17:12.000 321 21267.79 483.37 43120.35 48082.30 2021-11-17 20:17:13.000 321 21267.79 483.35 43120.37 48082.28 2021-11-17 20:17:14.000 321 21267.79 483.29 43120.41 48082.40 2021-11-17 20:17:15.000 321 21267.79 483.25 43120.47 48082.36 2021-11-17 20:17:16.000 321 21267.77 483.21 43120.52 48082.46 2021-11-17 20:17:17.000 321 21267.80 483.19 43120.51 48082.45 2021-11-17 20:17:18.000 321 21267.79 483.16 43120.57 48082.54 2021-11-17 20:17:19.000 321 21267.76 483.13 43120.66 48082.53 2021-11-17 20:17:20.000 321 21267.79 483.10 43120.71 48082.61 2021-11-17 20:17:21.000 321 21267.78 483.08 43120.76 48082.64 2021-11-17 20:17:22.000 321 21267.81 483.07 43120.79 48082.64 2021-11-17 20:17:23.000 321 21267.78 483.04 43120.82 48082.72 2021-11-17 20:17:24.000 321 21267.79 483.04 43120.83 48082.73 2021-11-17 20:17:25.000 321 21267.80 483.00 43120.83 48082.76 2021-11-17 20:17:26.000 321 21267.83 482.99 43120.82 48082.75 2021-11-17 20:17:27.000 321 21267.81 482.96 43120.81 48082.80 2021-11-17 20:17:28.000 321 21267.77 482.98 43120.85 48082.78 2021-11-17 20:17:29.000 321 21267.76 482.96 43120.89 48082.79 2021-11-17 20:17:30.000 321 21267.79 482.94 43120.88 48082.83 2021-11-17 20:17:31.000 321 21267.78 482.91 43120.90 48082.82 2021-11-17 20:17:32.000 321 21267.77 482.91 43120.90 48082.82 2021-11-17 20:17:33.000 321 21267.80 482.91 43120.89 48082.89 2021-11-17 20:17:34.000 321 21267.80 482.90 43120.92 48082.83 2021-11-17 20:17:35.000 321 21267.79 482.89 43120.87 48082.86 2021-11-17 20:17:36.000 321 21267.85 482.88 43120.89 48082.89 2021-11-17 20:17:37.000 321 21267.90 482.90 43120.90 48082.85 2021-11-17 20:17:38.000 321 21267.91 482.91 43120.89 48082.90 2021-11-17 20:17:39.000 321 21267.91 482.93 43120.88 48082.87 2021-11-17 20:17:40.000 321 21267.98 482.90 43120.86 48082.90 2021-11-17 20:17:41.000 321 21268.06 482.88 43120.87 48082.87 2021-11-17 20:17:42.000 321 21268.10 482.88 43120.86 48082.88 2021-11-17 20:17:43.000 321 21268.08 482.92 43120.83 48082.98 2021-11-17 20:17:44.000 321 21268.11 482.93 43120.83 48082.93 2021-11-17 20:17:45.000 321 21268.13 482.95 43120.83 48082.97 2021-11-17 20:17:46.000 321 21268.14 482.94 43120.78 48082.93 2021-11-17 20:17:47.000 321 21268.16 482.99 43120.74 48082.94 2021-11-17 20:17:48.000 321 21268.18 483.01 43120.74 48082.96 2021-11-17 20:17:49.000 321 21268.16 483.04 43120.73 48082.88 2021-11-17 20:17:50.000 321 21268.15 483.04 43120.71 48082.86 2021-11-17 20:17:51.000 321 21268.16 483.06 43120.69 48082.83 2021-11-17 20:17:52.000 321 21268.16 483.06 43120.64 48082.81 2021-11-17 20:17:53.000 321 21268.18 483.07 43120.62 48082.78 2021-11-17 20:17:54.000 321 21268.19 483.08 43120.58 48082.82 2021-11-17 20:17:55.000 321 21268.19 483.08 43120.60 48082.74 2021-11-17 20:17:56.000 321 21268.21 483.10 43120.61 48082.78 2021-11-17 20:17:57.000 321 21268.17 483.11 43120.57 48082.75 2021-11-17 20:17:58.000 321 21268.19 483.10 43120.58 48082.78 2021-11-17 20:17:59.000 321 21268.15 483.12 43120.55 48082.77 2021-11-17 20:18:00.000 321 21268.13 483.10 43120.57 48082.77 2021-11-17 20:18:01.000 321 21268.16 483.10 43120.58 48082.69 2021-11-17 20:18:02.000 321 21268.15 483.10 43120.58 48082.73 2021-11-17 20:18:03.000 321 21268.16 483.07 43120.56 48082.73 2021-11-17 20:18:04.000 321 21268.11 483.02 43120.58 48082.76 2021-11-17 20:18:05.000 321 21268.14 482.99 43120.62 48082.73 2021-11-17 20:18:06.000 321 21268.18 482.92 43120.64 48082.79 2021-11-17 20:18:07.000 321 21268.17 482.88 43120.65 48082.75 2021-11-17 20:18:08.000 321 21268.19 482.82 43120.66 48082.83 2021-11-17 20:18:09.000 321 21268.22 482.76 43120.68 48082.78 2021-11-17 20:18:10.000 321 21268.22 482.71 43120.74 48082.90 2021-11-17 20:18:11.000 321 21268.22 482.67 43120.76 48082.87 2021-11-17 20:18:12.000 321 21268.26 482.60 43120.79 48082.99 2021-11-17 20:18:13.000 321 21268.27 482.59 43120.84 48082.95 2021-11-17 20:18:14.000 321 21268.29 482.54 43120.87 48082.96 2021-11-17 20:18:15.000 321 21268.31 482.50 43120.91 48083.05 2021-11-17 20:18:16.000 321 21268.31 482.48 43120.94 48083.08 2021-11-17 20:18:17.000 321 21268.35 482.42 43120.96 48083.12 2021-11-17 20:18:18.000 321 21268.38 482.40 43121.01 48083.15 2021-11-17 20:18:19.000 321 21268.37 482.38 43121.02 48083.24 2021-11-17 20:18:20.000 321 21268.40 482.34 43121.06 48083.27 2021-11-17 20:18:21.000 321 21268.46 482.31 43121.13 48083.25 2021-11-17 20:18:22.000 321 21268.48 482.30 43121.14 48083.35 2021-11-17 20:18:23.000 321 21268.53 482.27 43121.19 48083.35 2021-11-17 20:18:24.000 321 21268.55 482.23 43121.19 48083.43 2021-11-17 20:18:25.000 321 21268.58 482.18 43121.24 48083.41 2021-11-17 20:18:26.000 321 21268.58 482.15 43121.24 48083.51 2021-11-17 20:18:27.000 321 21268.61 482.15 43121.24 48083.46 2021-11-17 20:18:28.000 321 21268.61 482.16 43121.27 48083.50 2021-11-17 20:18:29.000 321 21268.62 482.19 43121.23 48083.51 2021-11-17 20:18:30.000 321 21268.64 482.23 43121.21 48083.52 2021-11-17 20:18:31.000 321 21268.69 482.22 43121.20 48083.55 2021-11-17 20:18:32.000 321 21268.72 482.21 43121.20 48083.51 2021-11-17 20:18:33.000 321 21268.71 482.22 43121.19 48083.48 2021-11-17 20:18:34.000 321 21268.71 482.24 43121.16 48083.51 2021-11-17 20:18:35.000 321 21268.70 482.25 43121.17 48083.44 2021-11-17 20:18:36.000 321 21268.70 482.26 43121.12 48083.48 2021-11-17 20:18:37.000 321 21268.67 482.28 43121.09 48083.42 2021-11-17 20:18:38.000 321 21268.67 482.27 43121.05 48083.34 2021-11-17 20:18:39.000 321 21268.66 482.28 43121.03 48083.37 2021-11-17 20:18:40.000 321 21268.68 482.26 43121.04 48083.37 2021-11-17 20:18:41.000 321 21268.67 482.23 43121.07 48083.27 2021-11-17 20:18:42.000 321 21268.64 482.23 43121.02 48083.31 2021-11-17 20:18:43.000 321 21268.63 482.22 43120.99 48083.29 2021-11-17 20:18:44.000 321 21268.60 482.20 43121.00 48083.25 2021-11-17 20:18:45.000 321 21268.62 482.16 43121.00 48083.28 2021-11-17 20:18:46.000 321 21268.59 482.14 43120.98 48083.28 2021-11-17 20:18:47.000 321 21268.60 482.13 43120.93 48083.22 2021-11-17 20:18:48.000 321 21268.60 482.10 43120.94 48083.23 2021-11-17 20:18:49.000 321 21268.55 482.09 43120.94 48083.27 2021-11-17 20:18:50.000 321 21268.53 482.07 43120.93 48083.19 2021-11-17 20:18:51.000 321 21268.51 482.04 43120.89 48083.20 2021-11-17 20:18:52.000 321 21268.50 482.08 43120.88 48083.15 2021-11-17 20:18:53.000 321 21268.48 482.09 43120.88 48083.15 2021-11-17 20:18:54.000 321 21268.49 482.07 43120.81 48083.08 2021-11-17 20:18:55.000 321 21268.51 482.08 43120.84 48083.04 2021-11-17 20:18:56.000 321 21268.57 482.05 43120.87 48083.09 2021-11-17 20:18:57.000 321 21268.57 482.03 43120.84 48083.09 2021-11-17 20:18:58.000 321 21268.59 482.01 43120.83 48083.09 2021-11-17 20:18:59.000 321 21268.60 482.02 43120.85 48083.09 2021-11-17 20:19:00.000 321 21268.65 482.01 43120.88 48083.13 2021-11-17 20:19:01.000 321 21268.64 482.04 43120.90 48083.14 2021-11-17 20:19:02.000 321 21268.63 482.07 43120.87 48083.16 2021-11-17 20:19:03.000 321 21268.61 482.11 43120.85 48083.14 2021-11-17 20:19:04.000 321 21268.61 482.12 43120.85 48083.19 2021-11-17 20:19:05.000 321 21268.58 482.16 43120.85 48083.10 2021-11-17 20:19:06.000 321 21268.55 482.19 43120.84 48083.15 2021-11-17 20:19:07.000 321 21268.55 482.22 43120.81 48083.09 2021-11-17 20:19:08.000 321 21268.55 482.22 43120.79 48083.10 2021-11-17 20:19:09.000 321 21268.53 482.23 43120.81 48083.10 2021-11-17 20:19:10.000 321 21268.50 482.27 43120.83 48083.08 2021-11-17 20:19:11.000 321 21268.49 482.27 43120.83 48083.00 2021-11-17 20:19:12.000 321 21268.48 482.26 43120.85 48083.03 2021-11-17 20:19:13.000 321 21268.43 482.28 43120.83 48083.05 2021-11-17 20:19:14.000 321 21268.37 482.36 43120.80 48083.04 2021-11-17 20:19:15.000 321 21268.34 482.42 43120.76 48082.96 2021-11-17 20:19:16.000 321 21268.33 482.44 43120.72 48082.97 2021-11-17 20:19:17.000 321 21268.30 482.45 43120.69 48082.86 2021-11-17 20:19:18.000 321 21268.26 482.49 43120.62 48082.90 2021-11-17 20:19:19.000 321 21268.25 482.51 43120.62 48082.80 2021-11-17 20:19:20.000 321 21268.25 482.52 43120.63 48082.86 2021-11-17 20:19:21.000 321 21268.13 482.64 43120.63 48082.80 2021-11-17 20:19:22.000 321 21268.07 482.88 43120.51 48082.69 2021-11-17 20:19:23.000 321 21268.03 482.98 43120.36 48082.63 2021-11-17 20:19:24.000 321 21268.02 483.03 43120.26 48082.48 2021-11-17 20:19:25.000 321 21267.98 483.04 43120.19 48082.28 2021-11-17 20:19:26.000 321 21267.98 483.05 43120.12 48082.28 2021-11-17 20:19:27.000 321 21267.96 483.07 43120.07 48082.21 2021-11-17 20:19:28.000 321 21267.98 483.01 43120.12 48082.19 2021-11-17 20:19:29.000 321 21268.03 482.91 43120.13 48082.19 2021-11-17 20:19:30.000 321 21268.09 482.83 43120.16 48082.30 2021-11-17 20:19:31.000 321 21268.11 482.81 43120.25 48082.32 2021-11-17 20:19:32.000 321 21268.16 482.83 43120.31 48082.35 2021-11-17 20:19:33.000 321 21268.21 482.83 43120.33 48082.46 2021-11-17 20:19:34.000 321 21268.26 482.84 43120.34 48082.52 2021-11-17 20:19:35.000 321 21268.25 482.90 43120.36 48082.54 2021-11-17 20:19:36.000 321 21268.22 482.96 43120.37 48082.55 2021-11-17 20:19:37.000 321 21268.17 483.11 43120.32 48082.57 2021-11-17 20:19:38.000 321 21268.09 483.31 43120.22 48082.47 2021-11-17 20:19:39.000 321 21268.06 483.43 43120.10 48082.35 2021-11-17 20:19:40.000 321 21268.02 483.47 43120.01 48082.24 2021-11-17 20:19:41.000 321 21268.04 483.49 43119.95 48082.13 2021-11-17 20:19:42.000 321 21268.00 483.52 43119.90 48082.11 2021-11-17 20:19:43.000 321 21267.95 483.54 43119.88 48082.06 2021-11-17 20:19:44.000 321 21267.95 483.55 43119.86 48082.01 2021-11-17 20:19:45.000 321 21267.95 483.56 43119.82 48081.99 2021-11-17 20:19:46.000 321 21267.91 483.57 43119.80 48081.92 2021-11-17 20:19:47.000 321 21267.89 483.56 43119.77 48081.96 2021-11-17 20:19:48.000 321 21267.92 483.55 43119.79 48081.91 2021-11-17 20:19:49.000 321 21267.91 483.55 43119.76 48081.90 2021-11-17 20:19:50.000 321 21267.88 483.58 43119.77 48081.90 2021-11-17 20:19:51.000 321 21267.89 483.59 43119.77 48081.86 2021-11-17 20:19:52.000 321 21267.93 483.56 43119.76 48081.86 2021-11-17 20:19:53.000 321 21267.96 483.55 43119.74 48081.87 2021-11-17 20:19:54.000 321 21268.02 483.56 43119.72 48081.87 2021-11-17 20:19:55.000 321 21268.02 483.56 43119.76 48081.87 2021-11-17 20:19:56.000 321 21268.04 483.55 43119.76 48081.90 2021-11-17 20:19:57.000 321 21268.03 483.54 43119.78 48081.92 2021-11-17 20:19:58.000 321 21268.04 483.54 43119.78 48081.95 2021-11-17 20:19:59.000 321 21268.02 483.55 43119.79 48081.92 2021-11-17 20:20:00.000 321 21268.02 483.54 43119.77 48081.99 2021-11-17 20:20:01.000 321 21268.03 483.54 43119.76 48081.93 2021-11-17 20:20:02.000 321 21268.03 483.53 43119.79 48082.00 2021-11-17 20:20:03.000 321 21267.99 483.54 43119.78 48081.94 2021-11-17 20:20:04.000 321 21267.98 483.58 43119.74 48081.99 2021-11-17 20:20:05.000 321 21267.95 483.60 43119.75 48081.90 2021-11-17 20:20:06.000 321 21267.89 483.62 43119.76 48081.96 2021-11-17 20:20:07.000 321 21267.86 483.64 43119.73 48081.84 2021-11-17 20:20:08.000 321 21267.82 483.62 43119.70 48081.86 2021-11-17 20:20:09.000 321 21267.77 483.63 43119.68 48081.79 2021-11-17 20:20:10.000 321 21267.81 483.58 43119.66 48081.76 2021-11-17 20:20:11.000 321 21267.83 483.54 43119.67 48081.78 2021-11-17 20:20:12.000 321 21267.87 483.49 43119.68 48081.75 2021-11-17 20:20:13.000 321 21267.87 483.43 43119.68 48081.81 2021-11-17 20:20:14.000 321 21267.88 483.37 43119.70 48081.77 2021-11-17 20:20:15.000 321 21267.95 483.30 43119.74 48081.82 2021-11-17 20:20:16.000 321 21268.02 483.22 43119.73 48081.82 2021-11-17 20:20:17.000 321 21268.04 483.16 43119.76 48081.96 2021-11-17 20:20:18.000 321 21268.13 483.12 43119.82 48081.96 2021-11-17 20:20:19.000 321 21268.16 483.09 43119.83 48082.06 2021-11-17 20:20:20.000 321 21268.18 483.06 43119.85 48082.04 2021-11-17 20:20:21.000 321 21268.24 483.01 43119.89 48082.15 2021-11-17 20:20:22.000 321 21268.29 482.93 43119.94 48082.11 2021-11-17 20:20:23.000 321 21268.34 482.84 43119.95 48082.28 2021-11-17 20:20:24.000 321 21268.37 482.78 43120.00 48082.25 2021-11-17 20:20:25.000 321 21268.39 482.77 43120.06 48082.36 2021-11-17 20:20:26.000 321 21268.44 482.74 43120.14 48082.37 2021-11-17 20:20:27.000 321 21268.44 482.73 43120.17 48082.46 2021-11-17 20:20:28.000 321 21268.41 482.73 43120.17 48082.46 2021-11-17 20:20:29.000 321 21268.39 482.75 43120.18 48082.50 2021-11-17 20:20:30.000 321 21268.35 482.76 43120.17 48082.42 2021-11-17 20:20:31.000 321 21268.31 482.75 43120.16 48082.46 2021-11-17 20:20:32.000 321 21268.29 482.73 43120.17 48082.41 2021-11-17 20:20:33.000 321 21268.29 482.73 43120.16 48082.45 2021-11-17 20:20:34.000 321 21268.32 482.75 43120.13 48082.46 2021-11-17 20:20:35.000 321 21268.33 482.73 43120.13 48082.41 2021-11-17 20:20:36.000 321 21268.33 482.71 43120.14 48082.45 2021-11-17 20:20:37.000 321 21268.30 482.69 43120.10 48082.38 2021-11-17 20:20:38.000 321 21268.28 482.68 43120.13 48082.42 2021-11-17 20:20:39.000 321 21268.28 482.61 43120.19 48082.37 2021-11-17 20:20:40.000 321 21268.31 482.53 43120.17 48082.40 2021-11-17 20:20:41.000 321 21268.33 482.47 43120.18 48082.40 2021-11-17 20:20:42.000 321 21268.32 482.42 43120.22 48082.49 2021-11-17 20:20:43.000 321 21268.34 482.33 43120.25 48082.47 2021-11-17 20:20:44.000 321 21268.36 482.29 43120.33 48082.55 2021-11-17 20:20:45.000 321 21268.40 482.23 43120.33 48082.55 2021-11-17 20:20:46.000 321 21268.41 482.17 43120.35 48082.57 2021-11-17 20:20:47.000 321 21268.40 482.11 43120.39 48082.62 2021-11-17 20:20:48.000 321 21268.38 482.04 43120.39 48082.61 2021-11-17 20:20:49.000 321 21268.35 481.98 43120.41 48082.68 2021-11-17 20:20:50.000 321 21268.37 481.92 43120.43 48082.58 2021-11-17 20:20:51.000 321 21268.37 481.86 43120.47 48082.66 2021-11-17 20:20:52.000 321 21268.38 481.80 43120.52 48082.73 2021-11-17 20:20:53.000 321 21268.44 481.70 43120.54 48082.73 2021-11-17 20:20:54.000 321 21268.51 481.57 43120.61 48082.77 2021-11-17 20:20:55.000 321 21268.55 481.49 43120.63 48082.87 2021-11-17 20:20:56.000 321 21268.56 481.43 43120.69 48082.89 2021-11-17 20:20:57.000 321 21268.59 481.41 43120.70 48082.96 2021-11-17 20:20:58.000 321 21268.58 481.41 43120.73 48083.01 2021-11-17 20:20:59.000 321 21268.59 481.39 43120.72 48083.03 2021-11-17 20:21:00.000 321 21268.59 481.39 43120.72 48083.00 2021-11-17 20:21:01.000 321 21268.59 481.35 43120.71 48083.07 2021-11-17 20:21:02.000 321 21268.59 481.33 43120.75 48083.05 2021-11-17 20:21:03.000 321 21268.63 481.25 43120.79 48083.06 2021-11-17 20:21:04.000 321 21268.67 481.21 43120.80 48083.04 2021-11-17 20:21:05.000 321 21268.66 481.16 43120.80 48083.09 2021-11-17 20:21:06.000 321 21268.66 481.14 43120.83 48083.16 2021-11-17 20:21:07.000 321 21268.67 481.10 43120.86 48083.12 2021-11-17 20:21:08.000 321 21268.68 481.07 43120.88 48083.20 2021-11-17 20:21:09.000 321 21268.66 481.07 43120.88 48083.18 2021-11-17 20:21:10.000 321 21268.67 481.08 43120.90 48083.25 2021-11-17 20:21:11.000 321 21268.64 481.10 43120.88 48083.19 2021-11-17 20:21:12.000 321 21268.64 481.12 43120.88 48083.19 2021-11-17 20:21:13.000 321 21268.63 481.15 43120.87 48083.14 2021-11-17 20:21:14.000 321 21268.61 481.18 43120.83 48083.21 2021-11-17 20:21:15.000 321 21268.59 481.22 43120.80 48083.11 2021-11-17 20:21:16.000 321 21268.56 481.26 43120.82 48083.12 2021-11-17 20:21:17.000 321 21268.56 481.28 43120.80 48083.09 2021-11-17 20:21:18.000 321 21268.54 481.28 43120.77 48083.03 2021-11-17 20:21:19.000 321 21268.53 481.33 43120.76 48083.10 2021-11-17 20:21:20.000 321 21268.55 481.36 43120.76 48083.06 2021-11-17 20:21:21.000 321 21268.53 481.38 43120.76 48083.02 2021-11-17 20:21:22.000 321 21268.47 481.40 43120.75 48083.02 2021-11-17 20:21:23.000 321 21268.42 481.42 43120.75 48082.98 2021-11-17 20:21:24.000 321 21268.42 481.45 43120.78 48082.99 2021-11-17 20:21:25.000 321 21268.42 481.48 43120.78 48083.01 2021-11-17 20:21:26.000 321 21268.41 481.53 43120.77 48082.94 2021-11-17 20:21:27.000 321 21268.37 481.57 43120.75 48082.95 2021-11-17 20:21:28.000 321 21268.38 481.61 43120.73 48082.96 2021-11-17 20:21:29.000 321 21268.37 481.66 43120.73 48082.96 2021-11-17 20:21:30.000 321 21268.34 481.69 43120.73 48082.87 2021-11-17 20:21:31.000 321 21268.35 481.69 43120.69 48082.96 2021-11-17 20:21:32.000 321 21268.35 481.68 43120.71 48082.85 2021-11-17 20:21:33.000 321 21268.34 481.67 43120.71 48082.94 2021-11-17 20:21:34.000 321 21268.35 481.72 43120.67 48082.92 2021-11-17 20:21:35.000 321 21268.42 481.71 43120.66 48082.85 2021-11-17 20:21:36.000 321 21268.44 481.68 43120.68 48082.94 2021-11-17 20:21:37.000 321 21268.48 481.67 43120.66 48082.88 2021-11-17 20:21:38.000 321 21268.48 481.66 43120.68 48082.94 2021-11-17 20:21:39.000 321 21268.50 481.61 43120.72 48082.94 2021-11-17 20:21:40.000 321 21268.54 481.54 43120.73 48082.96 2021-11-17 20:21:41.000 321 21268.53 481.55 43120.79 48083.02 2021-11-17 20:21:42.000 321 21268.55 481.55 43120.78 48083.09 2021-11-17 20:21:43.000 321 21268.57 481.53 43120.81 48083.05 2021-11-17 20:21:44.000 321 21268.58 481.52 43120.81 48083.09 2021-11-17 20:21:45.000 321 21268.56 481.51 43120.84 48083.06 2021-11-17 20:21:46.000 321 21268.55 481.51 43120.84 48083.12 2021-11-17 20:21:47.000 321 21268.52 481.55 43120.84 48083.08 2021-11-17 20:21:48.000 321 21268.53 481.56 43120.80 48083.11 2021-11-17 20:21:49.000 321 21268.52 481.54 43120.77 48083.03 2021-11-17 20:21:50.000 321 21268.51 481.52 43120.80 48083.05 2021-11-17 20:21:51.000 321 21268.52 481.49 43120.80 48083.08 2021-11-17 20:21:52.000 321 21268.49 481.50 43120.82 48083.07 2021-11-17 20:21:53.000 321 21268.50 481.48 43120.82 48083.01 2021-11-17 20:21:54.000 321 21268.49 481.46 43120.83 48083.08 2021-11-17 20:21:55.000 321 21268.50 481.42 43120.87 48083.03 2021-11-17 20:21:56.000 321 21268.51 481.39 43120.86 48083.11 2021-11-17 20:21:57.000 321 21268.54 481.35 43120.85 48083.06 2021-11-17 20:21:58.000 321 21268.53 481.37 43120.87 48083.17 2021-11-17 20:21:59.000 321 21268.53 481.35 43120.88 48083.12 2021-11-17 20:22:00.000 321 21268.56 481.34 43120.86 48083.20 2021-11-17 20:22:01.000 321 21268.61 481.32 43120.88 48083.16 2021-11-17 20:22:02.000 321 21268.63 481.32 43120.93 48083.13 2021-11-17 20:22:03.000 321 21268.63 481.29 43120.95 48083.20 2021-11-17 20:22:04.000 321 21268.66 481.29 43120.91 48083.25 2021-11-17 20:22:05.000 321 21268.64 481.34 43120.87 48083.19 2021-11-17 20:22:06.000 321 21268.64 481.34 43120.87 48083.21 2021-11-17 20:22:07.000 321 21268.63 481.35 43120.86 48083.16 2021-11-17 20:22:08.000 321 21268.59 481.34 43120.84 48083.12 2021-11-17 20:22:09.000 321 21268.57 481.34 43120.85 48083.20 2021-11-17 20:22:10.000 321 21268.60 481.35 43120.83 48083.16 2021-11-17 20:22:11.000 321 21268.58 481.35 43120.83 48083.19 2021-11-17 20:22:12.000 321 21268.58 481.34 43120.81 48083.13 2021-11-17 20:22:13.000 321 21268.55 481.37 43120.80 48083.15 2021-11-17 20:22:14.000 321 21268.54 481.39 43120.83 48083.12 2021-11-17 20:22:15.000 321 21268.56 481.38 43120.85 48083.08 2021-11-17 20:22:16.000 321 21268.56 481.40 43120.83 48083.14 2021-11-17 20:22:17.000 321 21268.58 481.41 43120.83 48083.07 2021-11-17 20:22:18.000 321 21268.62 481.41 43120.82 48083.13 2021-11-17 20:22:19.000 321 21268.64 481.40 43120.81 48083.09 2021-11-17 20:22:20.000 321 21268.66 481.39 43120.77 48083.16 2021-11-17 20:22:21.000 321 21268.70 481.41 43120.77 48083.17 2021-11-17 20:22:22.000 321 21268.71 481.37 43120.80 48083.07 2021-11-17 20:22:23.000 321 21268.71 481.38 43120.79 48083.15 2021-11-17 20:22:24.000 321 21268.72 481.38 43120.83 48083.11 2021-11-17 20:22:25.000 321 21268.72 481.39 43120.83 48083.16 2021-11-17 20:22:26.000 321 21268.72 481.34 43120.86 48083.26 2021-11-17 20:22:27.000 321 21268.71 481.33 43120.89 48083.19 2021-11-17 20:22:28.000 321 21268.71 481.32 43120.89 48083.30 2021-11-17 20:22:29.000 321 21268.68 481.30 43120.92 48083.24 2021-11-17 20:22:30.000 321 21268.67 481.29 43120.92 48083.30 2021-11-17 20:22:31.000 321 21268.65 481.30 43120.91 48083.18 2021-11-17 20:22:32.000 321 21268.58 481.37 43120.86 48083.17 2021-11-17 20:22:33.000 321 21268.53 481.41 43120.81 48083.25 2021-11-17 20:22:34.000 321 21268.53 481.43 43120.75 48083.10 2021-11-17 20:22:35.000 321 21268.45 481.46 43120.72 48083.08 2021-11-17 20:22:36.000 321 21268.43 481.47 43120.71 48083.00 2021-11-17 20:22:37.000 321 21268.48 481.45 43120.64 48082.90 2021-11-17 20:22:38.000 321 21268.49 481.41 43120.61 48082.94 2021-11-17 20:22:39.000 321 21268.49 481.36 43120.58 48082.83 2021-11-17 20:22:40.000 321 21268.54 481.30 43120.61 48082.92 2021-11-17 20:22:41.000 321 21268.56 481.29 43120.61 48082.88 2021-11-17 20:22:42.000 321 21268.55 481.29 43120.59 48082.94 2021-11-17 20:22:43.000 321 21268.57 481.22 43120.57 48082.88 2021-11-17 20:22:44.000 321 21268.57 481.17 43120.58 48082.99 2021-11-17 20:22:45.000 321 21268.61 481.08 43120.61 48082.84 2021-11-17 20:22:46.000 321 21268.64 480.98 43120.68 48083.03 2021-11-17 20:22:47.000 321 21268.65 480.91 43120.69 48082.92 2021-11-17 20:22:48.000 321 21268.67 480.86 43120.69 48083.09 2021-11-17 20:22:49.000 321 21268.68 480.83 43120.72 48083.01 2021-11-17 20:22:50.000 321 21268.73 480.75 43120.76 48083.14 2021-11-17 20:22:51.000 321 21268.73 480.71 43120.79 48083.07 2021-11-17 20:22:52.000 321 21268.74 480.66 43120.79 48083.21 2021-11-17 20:22:53.000 321 21268.72 480.62 43120.81 48083.12 2021-11-17 20:22:54.000 321 21268.77 480.56 43120.82 48083.21 2021-11-17 20:22:55.000 321 21268.79 480.50 43120.83 48083.18 2021-11-17 20:22:56.000 321 21268.81 480.42 43120.84 48083.26 2021-11-17 20:22:57.000 321 21268.82 480.38 43120.87 48083.21 2021-11-17 20:22:58.000 321 21268.83 480.39 43120.87 48083.21 2021-11-17 20:22:59.000 321 21268.89 480.37 43120.87 48083.33 2021-11-17 20:23:00.000 321 21268.95 480.33 43120.87 48083.26 2021-11-17 20:23:01.000 321 21268.98 480.28 43120.91 48083.35 2021-11-17 20:23:02.000 321 21269.00 480.29 43120.90 48083.29 2021-11-17 20:23:03.000 321 21269.00 480.30 43120.90 48083.44 2021-11-17 20:23:04.000 321 21269.03 480.27 43120.90 48083.39 2021-11-17 20:23:05.000 321 21269.03 480.27 43120.90 48083.33 2021-11-17 20:23:06.000 321 21269.03 480.29 43120.90 48083.42 2021-11-17 20:23:07.000 321 21268.99 480.32 43120.88 48083.30 2021-11-17 20:23:08.000 321 21269.01 480.32 43120.80 48083.35 2021-11-17 20:23:09.000 321 21269.06 480.25 43120.80 48083.34 2021-11-17 20:23:10.000 321 21269.10 480.17 43120.88 48083.23 2021-11-17 20:23:11.000 321 21269.16 480.15 43120.92 48083.33 2021-11-17 20:23:12.000 321 21269.15 480.14 43120.95 48083.46 2021-11-17 20:23:13.000 321 21269.16 480.11 43120.96 48083.39 2021-11-17 20:23:14.000 321 21269.17 480.07 43120.97 48083.46 2021-11-17 20:23:15.000 321 21269.17 480.07 43120.93 48083.47 2021-11-17 20:23:16.000 321 21269.17 480.06 43120.94 48083.50 2021-11-17 20:23:17.000 321 21269.20 480.08 43120.96 48083.45 2021-11-17 20:23:18.000 321 21269.21 480.08 43120.98 48083.49 2021-11-17 20:23:19.000 321 21269.20 480.09 43120.99 48083.52 2021-11-17 20:23:20.000 321 21269.22 480.10 43120.99 48083.48 2021-11-17 20:23:21.000 321 21269.16 480.16 43120.98 48083.55 2021-11-17 20:23:22.000 321 21269.15 480.21 43120.96 48083.55 2021-11-17 20:23:23.000 321 21269.14 480.23 43120.95 48083.50 2021-11-17 20:23:24.000 321 21269.14 480.26 43120.96 48083.54 2021-11-17 20:23:25.000 321 21269.14 480.30 43120.91 48083.46 2021-11-17 20:23:26.000 321 21269.11 480.32 43120.90 48083.41 2021-11-17 20:23:27.000 321 21269.08 480.38 43120.87 48083.47 2021-11-17 20:23:28.000 321 21269.06 480.42 43120.87 48083.46 2021-11-17 20:23:29.000 321 21269.07 480.44 43120.91 48083.34 2021-11-17 20:23:30.000 321 21269.08 480.49 43120.87 48083.47 2021-11-17 20:23:31.000 321 21269.05 480.53 43120.92 48083.34 2021-11-17 20:23:32.000 321 21269.06 480.55 43120.92 48083.37 2021-11-17 20:23:33.000 321 21269.06 480.57 43120.91 48083.46 2021-11-17 20:23:34.000 321 21269.01 480.60 43120.89 48083.39 2021-11-17 20:23:35.000 321 21269.02 480.56 43120.91 48083.35 2021-11-17 20:23:36.000 321 21269.01 480.56 43120.96 48083.43 2021-11-17 20:23:37.000 321 21269.04 480.49 43121.02 48083.46 2021-11-17 20:23:38.000 321 21269.08 480.47 43121.06 48083.43 2021-11-17 20:23:39.000 321 21269.10 480.43 43121.10 48083.51 2021-11-17 20:23:40.000 321 21269.09 480.42 43121.10 48083.56 2021-11-17 20:23:41.000 321 21269.13 480.42 43121.15 48083.59 2021-11-17 20:23:42.000 321 21269.15 480.42 43121.18 48083.66 2021-11-17 20:23:43.000 321 21269.15 480.41 43121.17 48083.67 2021-11-17 20:23:44.000 321 21269.14 480.41 43121.19 48083.74 2021-11-17 20:23:45.000 321 21269.14 480.42 43121.21 48083.70 2021-11-17 20:23:46.000 321 21269.17 480.43 43121.22 48083.73 2021-11-17 20:23:47.000 321 21269.16 480.42 43121.27 48083.73 2021-11-17 20:23:48.000 321 21269.17 480.37 43121.32 48083.80 2021-11-17 20:23:49.000 321 21269.15 480.35 43121.30 48083.84 2021-11-17 20:23:50.000 321 21269.12 480.35 43121.34 48083.78 2021-11-17 20:23:51.000 321 21269.10 480.35 43121.37 48083.79 2021-11-17 20:23:52.000 321 21269.04 480.36 43121.35 48083.84 2021-11-17 20:23:53.000 321 21268.98 480.39 43121.33 48083.80 2021-11-17 20:23:54.000 321 21268.98 480.40 43121.31 48083.70 2021-11-17 20:23:55.000 321 21268.95 480.41 43121.26 48083.69 2021-11-17 20:23:56.000 321 21268.95 480.39 43121.26 48083.72 2021-11-17 20:23:57.000 321 21268.94 480.40 43121.25 48083.63 2021-11-17 20:23:58.000 321 21268.93 480.40 43121.25 48083.68 2021-11-17 20:23:59.000 321 21268.93 480.41 43121.26 48083.59 2021-11-17 20:24:00.000 321 21268.90 480.41 43121.24 48083.66 2021-11-17 20:24:01.000 321 21268.92 480.38 43121.24 48083.61 2021-11-17 20:24:02.000 321 21268.93 480.36 43121.27 48083.60 2021-11-17 20:24:03.000 321 21268.95 480.35 43121.26 48083.64 2021-11-17 20:24:04.000 321 21268.97 480.33 43121.27 48083.63 2021-11-17 20:24:05.000 321 21268.92 480.36 43121.27 48083.66 2021-11-17 20:24:06.000 321 21268.90 480.47 43121.24 48083.58 2021-11-17 20:24:07.000 321 21268.86 480.59 43121.15 48083.61 2021-11-17 20:24:08.000 321 21268.86 480.60 43121.07 48083.46 2021-11-17 20:24:09.000 321 21268.87 480.62 43121.04 48083.46 2021-11-17 20:24:10.000 321 21268.85 480.64 43120.97 48083.35 2021-11-17 20:24:11.000 321 21268.84 480.65 43120.97 48083.37 2021-11-17 20:24:12.000 321 21268.84 480.65 43120.93 48083.31 2021-11-17 20:24:13.000 321 21268.81 480.71 43120.87 48083.29 2021-11-17 20:24:14.000 321 21268.79 480.79 43120.80 48083.28 2021-11-17 20:24:15.000 321 21268.77 480.83 43120.78 48083.18 2021-11-17 20:24:16.000 321 21268.77 480.84 43120.74 48083.09 2021-11-17 20:24:17.000 321 21268.73 480.84 43120.68 48083.10 2021-11-17 20:24:18.000 321 21268.73 480.84 43120.63 48083.00 2021-11-17 20:24:19.000 321 21268.73 480.79 43120.60 48083.02 2021-11-17 20:24:20.000 321 21268.78 480.74 43120.62 48082.94 2021-11-17 20:24:21.000 321 21268.77 480.67 43120.66 48083.01 2021-11-17 20:24:22.000 321 21268.75 480.66 43120.65 48082.98 2021-11-17 20:24:23.000 321 21268.74 480.69 43120.64 48083.05 2021-11-17 20:24:24.000 321 21268.74 480.70 43120.62 48082.98 2021-11-17 20:24:25.000 321 21268.77 480.71 43120.57 48082.99 2021-11-17 20:24:26.000 321 21268.78 480.72 43120.54 48082.93 2021-11-17 20:24:27.000 321 21268.76 480.67 43120.51 48082.93 2021-11-17 20:24:28.000 321 21268.77 480.63 43120.48 48082.88 2021-11-17 20:24:29.000 321 21268.76 480.63 43120.49 48082.83 2021-11-17 20:24:30.000 321 21268.77 480.60 43120.51 48082.92 2021-11-17 20:24:31.000 321 21268.78 480.60 43120.50 48082.93 2021-11-17 20:24:32.000 321 21268.77 480.65 43120.48 48082.80 2021-11-17 20:24:33.000 321 21268.75 480.65 43120.45 48082.94 2021-11-17 20:24:34.000 321 21268.75 480.66 43120.42 48082.79 2021-11-17 20:24:35.000 321 21268.75 480.69 43120.37 48082.83 2021-11-17 20:24:36.000 321 21268.78 480.65 43120.38 48082.74 2021-11-17 20:24:37.000 321 21268.82 480.61 43120.42 48082.85 2021-11-17 20:24:38.000 321 21268.81 480.61 43120.44 48082.85 2021-11-17 20:24:39.000 321 21268.78 480.61 43120.46 48082.79 2021-11-17 20:24:40.000 321 21268.75 480.61 43120.48 48082.88 2021-11-17 20:24:41.000 321 21268.76 480.62 43120.45 48082.86 2021-11-17 20:24:42.000 321 21268.78 480.63 43120.47 48082.88 2021-11-17 20:24:43.000 321 21268.76 480.65 43120.47 48082.90 2021-11-17 20:24:44.000 321 21268.78 480.67 43120.43 48082.83 2021-11-17 20:24:45.000 321 21268.76 480.67 43120.43 48082.87 2021-11-17 20:24:46.000 321 21268.78 480.66 43120.47 48082.85 2021-11-17 20:24:47.000 321 21268.77 480.65 43120.46 48082.88 2021-11-17 20:24:48.000 321 21268.74 480.65 43120.49 48082.86 2021-11-17 20:24:49.000 321 21268.76 480.65 43120.54 48082.90 2021-11-17 20:24:50.000 321 21268.76 480.67 43120.51 48082.86 2021-11-17 20:24:51.000 321 21268.75 480.70 43120.51 48082.91 2021-11-17 20:24:52.000 321 21268.74 480.73 43120.51 48082.84 2021-11-17 20:24:53.000 321 21268.69 480.79 43120.50 48082.89 2021-11-17 20:24:54.000 321 21268.63 480.87 43120.44 48082.80 2021-11-17 20:24:55.000 321 21268.61 480.91 43120.41 48082.81 2021-11-17 20:24:56.000 321 21268.57 480.94 43120.42 48082.76 2021-11-17 20:24:57.000 321 21268.55 480.96 43120.37 48082.62 2021-11-17 20:24:58.000 321 21268.55 480.95 43120.35 48082.70 2021-11-17 20:24:59.000 321 21268.51 480.96 43120.32 48082.58 2021-11-17 20:25:00.000 321 21268.44 480.98 43120.32 48082.66 2021-11-17 20:25:01.000 321 21268.40 480.98 43120.35 48082.58 2021-11-17 20:25:02.000 321 21268.35 480.96 43120.33 48082.60 2021-11-17 20:25:03.000 321 21268.35 480.94 43120.31 48082.54 2021-11-17 20:25:04.000 321 21268.36 480.89 43120.33 48082.59 2021-11-17 20:25:05.000 321 21268.36 480.86 43120.39 48082.59 2021-11-17 20:25:06.000 321 21268.33 480.86 43120.45 48082.67 2021-11-17 20:25:07.000 321 21268.31 480.86 43120.46 48082.62 2021-11-17 20:25:08.000 321 21268.31 480.86 43120.43 48082.64 2021-11-17 20:25:09.000 321 21268.29 480.88 43120.44 48082.62 2021-11-17 20:25:10.000 321 21268.28 480.86 43120.46 48082.68 2021-11-17 20:25:11.000 321 21268.29 480.87 43120.47 48082.62 2021-11-17 20:25:12.000 321 21268.28 480.88 43120.44 48082.68 2021-11-17 20:25:13.000 321 21268.29 480.86 43120.43 48082.63 2021-11-17 20:25:14.000 321 21268.32 480.83 43120.49 48082.70 2021-11-17 20:25:15.000 321 21268.34 480.80 43120.50 48082.72 2021-11-17 20:25:16.000 321 21268.37 480.84 43120.53 48082.73 2021-11-17 20:25:17.000 321 21268.47 480.89 43120.52 48082.76 2021-11-17 20:25:18.000 321 21268.47 480.94 43120.52 48082.79 2021-11-17 20:25:19.000 321 21268.50 481.00 43120.52 48082.79 2021-11-17 20:25:20.000 321 21268.56 481.04 43120.51 48082.76 2021-11-17 20:25:21.000 321 21268.58 481.05 43120.50 48082.84 2021-11-17 20:25:22.000 321 21268.56 481.10 43120.50 48082.85 2021-11-17 20:25:23.000 321 21268.58 481.12 43120.48 48082.76 2021-11-17 20:25:24.000 321 21268.55 481.18 43120.47 48082.83 2021-11-17 20:25:25.000 321 21268.53 481.22 43120.50 48082.73 2021-11-17 20:25:26.000 321 21268.51 481.24 43120.48 48082.82 2021-11-17 20:25:27.000 321 21268.49 481.24 43120.48 48082.80 2021-11-17 20:25:28.000 321 21268.46 481.25 43120.51 48082.71 2021-11-17 20:25:29.000 321 21268.41 481.23 43120.51 48082.76 2021-11-17 20:25:30.000 321 21268.44 481.19 43120.49 48082.71 2021-11-17 20:25:31.000 321 21268.41 481.18 43120.51 48082.77 2021-11-17 20:25:32.000 321 21268.39 481.16 43120.52 48082.67 2021-11-17 20:25:33.000 321 21268.38 481.13 43120.52 48082.78 2021-11-17 20:25:34.000 321 21268.36 481.12 43120.52 48082.75 2021-11-17 20:25:35.000 321 21268.39 481.11 43120.53 48082.76 2021-11-17 20:25:36.000 321 21268.44 481.07 43120.52 48082.76 2021-11-17 20:25:37.000 321 21268.44 481.02 43120.53 48082.81 2021-11-17 20:25:38.000 321 21268.44 480.99 43120.54 48082.78 2021-11-17 20:25:39.000 321 21268.49 480.96 43120.54 48082.76 2021-11-17 20:25:40.000 321 21268.52 480.94 43120.56 48082.82 2021-11-17 20:25:41.000 321 21268.55 480.90 43120.56 48082.84 2021-11-17 20:25:42.000 321 21268.60 480.88 43120.60 48082.88 2021-11-17 20:25:43.000 321 21268.63 480.86 43120.60 48082.90 2021-11-17 20:25:44.000 321 21268.68 480.88 43120.58 48082.98 2021-11-17 20:25:45.000 321 21268.74 480.89 43120.64 48082.96 2021-11-17 20:25:46.000 321 21268.75 480.90 43120.60 48082.93 2021-11-17 20:25:47.000 321 21268.80 480.90 43120.63 48083.07 2021-11-17 20:25:48.000 321 21268.83 480.94 43120.61 48083.00 2021-11-17 20:25:49.000 321 21268.86 480.98 43120.61 48083.09 2021-11-17 20:25:50.000 321 21268.91 481.01 43120.62 48083.09 2021-11-17 20:25:51.000 321 21268.91 481.05 43120.60 48083.03 2021-11-17 20:25:52.000 321 21268.90 481.11 43120.59 48083.08 2021-11-17 20:25:53.000 321 21268.94 481.14 43120.57 48083.13 2021-11-17 20:25:54.000 321 21268.98 481.14 43120.58 48083.09 2021-11-17 20:25:55.000 321 21269.01 481.17 43120.60 48083.13 2021-11-17 20:25:56.000 321 21268.97 481.20 43120.58 48083.09 2021-11-17 20:25:57.000 321 21268.97 481.23 43120.57 48083.13 2021-11-17 20:25:58.000 321 21268.96 481.25 43120.55 48083.04 2021-11-17 20:25:59.000 321 21268.97 481.27 43120.54 48083.13 2021-11-17 20:26:00.000 321 21268.92 481.28 43120.53 48083.01 2021-11-17 20:26:01.000 321 21268.88 481.26 43120.58 48083.05 2021-11-17 20:26:02.000 321 21268.85 481.28 43120.56 48083.10 2021-11-17 20:26:03.000 321 21268.81 481.32 43120.55 48083.01 2021-11-17 20:26:04.000 321 21268.79 481.37 43120.57 48082.98 2021-11-17 20:26:05.000 321 21268.76 481.37 43120.60 48083.02 2021-11-17 20:26:06.000 321 21268.76 481.39 43120.55 48082.96 2021-11-17 20:26:07.000 321 21268.76 481.38 43120.53 48082.97 2021-11-17 20:26:08.000 321 21268.76 481.35 43120.57 48082.96 2021-11-17 20:26:09.000 321 21268.72 481.34 43120.58 48083.07 2021-11-17 20:26:10.000 321 21268.74 481.29 43120.61 48082.96 2021-11-17 20:26:11.000 321 21268.78 481.25 43120.62 48083.06 2021-11-17 20:26:12.000 321 21268.76 481.24 43120.60 48083.00 2021-11-17 20:26:13.000 321 21268.74 481.23 43120.62 48083.05 2021-11-17 20:26:14.000 321 21268.71 481.20 43120.63 48083.03 2021-11-17 20:26:15.000 321 21268.72 481.16 43120.68 48083.08 2021-11-17 20:26:16.000 321 21268.72 481.16 43120.73 48083.04 2021-11-17 20:26:17.000 321 21268.71 481.16 43120.74 48083.13 2021-11-17 20:26:18.000 321 21268.74 481.15 43120.74 48083.04 2021-11-17 20:26:19.000 321 21268.75 481.13 43120.72 48083.13 2021-11-17 20:26:20.000 321 21268.76 481.13 43120.73 48083.08 2021-11-17 20:26:21.000 321 21268.74 481.15 43120.73 48083.09 2021-11-17 20:26:22.000 321 21268.78 481.14 43120.75 48083.10 2021-11-17 20:26:23.000 321 21268.81 481.16 43120.77 48083.10 2021-11-17 20:26:24.000 321 21268.84 481.18 43120.76 48083.14 2021-11-17 20:26:25.000 321 21268.86 481.20 43120.73 48083.15 2021-11-17 20:26:26.000 321 21268.89 481.22 43120.73 48083.18 2021-11-17 20:26:27.000 321 21268.97 481.22 43120.73 48083.21 2021-11-17 20:26:28.000 321 21269.03 481.20 43120.79 48083.26 2021-11-17 20:26:29.000 321 21269.07 481.18 43120.80 48083.28 2021-11-17 20:26:30.000 321 21269.14 481.20 43120.82 48083.36 2021-11-17 20:26:31.000 321 21269.17 481.25 43120.80 48083.36 2021-11-17 20:26:32.000 321 21269.19 481.29 43120.83 48083.46 2021-11-17 20:26:33.000 321 21269.25 481.31 43120.82 48083.40 2021-11-17 20:26:34.000 321 21269.26 481.33 43120.85 48083.50 2021-11-17 20:26:35.000 321 21269.25 481.35 43120.87 48083.45 2021-11-17 20:26:36.000 321 21269.24 481.34 43120.87 48083.51 2021-11-17 20:26:37.000 321 21269.22 481.38 43120.83 48083.46 2021-11-17 20:26:38.000 321 21269.22 481.39 43120.82 48083.48 2021-11-17 20:26:39.000 321 21269.17 481.38 43120.83 48083.41 2021-11-17 20:26:40.000 321 21269.15 481.36 43120.87 48083.37 2021-11-17 20:26:41.000 321 21269.10 481.38 43120.84 48083.42 2021-11-17 20:26:42.000 321 21269.08 481.35 43120.90 48083.45 2021-11-17 20:26:43.000 321 21269.05 481.37 43120.91 48083.36 2021-11-17 20:26:44.000 321 21269.01 481.35 43120.90 48083.44 2021-11-17 20:26:45.000 321 21268.98 481.35 43120.90 48083.35 2021-11-17 20:26:46.000 321 21268.97 481.33 43120.91 48083.33 2021-11-17 20:26:47.000 321 21268.94 481.27 43120.94 48083.42 2021-11-17 20:26:48.000 321 21268.89 481.28 43120.91 48083.38 2021-11-17 20:26:49.000 321 21268.89 481.29 43120.89 48083.29 2021-11-17 20:26:50.000 321 21268.90 481.29 43120.91 48083.41 2021-11-17 20:26:51.000 321 21268.90 481.27 43120.91 48083.28 2021-11-17 20:26:52.000 321 21268.94 481.26 43120.89 48083.36 2021-11-17 20:26:53.000 321 21268.94 481.28 43120.88 48083.31 2021-11-17 20:26:54.000 321 21268.98 481.26 43120.88 48083.37 2021-11-17 20:26:55.000 321 21269.01 481.23 43120.90 48083.33 2021-11-17 20:26:56.000 321 21269.01 481.26 43120.91 48083.40 2021-11-17 20:26:57.000 321 21269.03 481.24 43120.95 48083.49 2021-11-17 20:26:58.000 321 21269.04 481.23 43120.92 48083.37 2021-11-17 20:26:59.000 321 21269.04 481.22 43120.91 48083.36 2021-11-17 20:27:00.000 321 21269.06 481.25 43120.91 48083.49 2021-11-17 20:27:01.000 321 21269.12 481.28 43120.91 48083.40 2021-11-17 20:27:02.000 321 21269.10 481.32 43120.90 48083.49 2021-11-17 20:27:03.000 321 21269.14 481.36 43120.90 48083.51 2021-11-17 20:27:04.000 321 21269.12 481.38 43120.90 48083.40 2021-11-17 20:27:05.000 321 21269.09 481.41 43120.89 48083.44 2021-11-17 20:27:06.000 321 21269.12 481.42 43120.88 48083.53 2021-11-17 20:27:07.000 321 21269.15 481.45 43120.89 48083.40 2021-11-17 20:27:08.000 321 21269.09 481.47 43120.87 48083.52 2021-11-17 20:27:09.000 321 21269.02 481.53 43120.84 48083.41 2021-11-17 20:27:10.000 321 21269.01 481.53 43120.84 48083.47 2021-11-17 20:27:11.000 321 21269.00 481.55 43120.84 48083.39 2021-11-17 20:27:12.000 321 21268.98 481.55 43120.82 48083.37 2021-11-17 20:27:13.000 321 21268.93 481.53 43120.84 48083.32 2021-11-17 20:27:14.000 321 21268.84 481.55 43120.83 48083.30 2021-11-17 20:27:15.000 321 21268.79 481.53 43120.83 48083.27 2021-11-17 20:27:16.000 321 21268.73 481.56 43120.82 48083.15 2021-11-17 20:27:17.000 321 21268.73 481.53 43120.84 48083.23 2021-11-17 20:27:18.000 321 21268.73 481.51 43120.83 48083.15 2021-11-17 20:27:19.000 321 21268.71 481.48 43120.83 48083.20 2021-11-17 20:27:20.000 321 21268.69 481.43 43120.86 48083.12 2021-11-17 20:27:21.000 321 21268.68 481.40 43120.85 48083.19 2021-11-17 20:27:22.000 321 21268.72 481.40 43120.85 48083.14 2021-11-17 20:27:23.000 321 21268.72 481.41 43120.85 48083.26 2021-11-17 20:27:24.000 321 21268.75 481.41 43120.86 48083.12 2021-11-17 20:27:25.000 321 21268.78 481.44 43120.83 48083.27 2021-11-17 20:27:26.000 321 21268.81 481.47 43120.82 48083.13 2021-11-17 20:27:27.000 321 21268.77 481.57 43120.77 48083.24 2021-11-17 20:27:28.000 321 21268.77 481.67 43120.72 48083.19 2021-11-17 20:27:29.000 321 21268.78 481.73 43120.67 48083.10 2021-11-17 20:27:30.000 321 21268.75 481.78 43120.62 48083.06 2021-11-17 20:27:31.000 321 21268.75 481.79 43120.60 48083.04 2021-11-17 20:27:32.000 321 21268.74 481.81 43120.55 48082.98 2021-11-17 20:27:33.000 321 21268.67 481.81 43120.53 48082.95 2021-11-17 20:27:34.000 321 21268.68 481.82 43120.52 48082.88 2021-11-17 20:27:35.000 321 21268.66 481.85 43120.52 48082.82 2021-11-17 20:27:36.000 321 21268.65 481.86 43120.47 48082.85 2021-11-17 20:27:37.000 321 21268.61 481.86 43120.43 48082.76 2021-11-17 20:27:38.000 321 21268.58 481.86 43120.43 48082.80 2021-11-17 20:27:39.000 321 21268.55 481.85 43120.43 48082.73 2021-11-17 20:27:40.000 321 21268.52 481.93 43120.44 48082.78 2021-11-17 20:27:41.000 321 21268.51 481.98 43120.38 48082.72 2021-11-17 20:27:42.000 321 21268.49 481.99 43120.35 48082.78 2021-11-17 20:27:43.000 321 21268.47 481.98 43120.29 48082.64 2021-11-17 20:27:44.000 321 21268.48 482.01 43120.30 48082.68 2021-11-17 20:27:45.000 321 21268.48 482.08 43120.27 48082.61 2021-11-17 20:27:46.000 321 21268.45 482.12 43120.22 48082.59 2021-11-17 20:27:47.000 321 21268.38 482.12 43120.20 48082.58 2021-11-17 20:27:48.000 321 21268.32 482.15 43120.19 48082.50 2021-11-17 20:27:49.000 321 21268.29 482.24 43120.11 48082.39 2021-11-17 20:27:50.000 321 21268.25 482.30 43120.09 48082.42 2021-11-17 20:27:51.000 321 21268.28 482.28 43120.06 48082.26 2021-11-17 20:27:52.000 321 21268.35 482.16 43120.05 48082.30 2021-11-17 20:27:53.000 321 21268.41 482.03 43120.11 48082.29 2021-11-17 20:27:54.000 321 21268.45 481.93 43120.18 48082.39 2021-11-17 20:27:55.000 321 21268.44 481.88 43120.23 48082.52 2021-11-17 20:27:56.000 321 21268.44 481.89 43120.27 48082.61 2021-11-17 20:27:57.000 321 21268.44 481.89 43120.32 48082.58 2021-11-17 20:27:58.000 321 21268.50 481.90 43120.33 48082.64 2021-11-17 20:27:59.000 321 21268.50 481.92 43120.31 48082.67 2021-11-17 20:28:00.000 321 21268.49 481.96 43120.33 48082.68 2021-11-17 20:28:01.000 321 21268.50 481.97 43120.36 48082.61 2021-11-17 20:28:02.000 321 21268.53 481.97 43120.35 48082.73 2021-11-17 20:28:03.000 321 21268.52 482.01 43120.33 48082.71 2021-11-17 20:28:04.000 321 21268.53 482.11 43120.34 48082.66 2021-11-17 20:28:05.000 321 21268.49 482.22 43120.31 48082.74 2021-11-17 20:28:06.000 321 21268.48 482.28 43120.23 48082.59 2021-11-17 20:28:07.000 321 21268.53 482.33 43120.22 48082.62 2021-11-17 20:28:08.000 321 21268.53 482.36 43120.20 48082.50 2021-11-17 20:28:09.000 321 21268.52 482.35 43120.16 48082.59 2021-11-17 20:28:10.000 321 21268.49 482.40 43120.16 48082.44 2021-11-17 20:28:11.000 321 21268.52 482.47 43120.13 48082.55 2021-11-17 20:28:12.000 321 21268.45 482.63 43120.08 48082.45 2021-11-17 20:28:13.000 321 21268.37 482.77 43120.01 48082.35 2021-11-17 20:28:14.000 321 21268.32 482.84 43119.91 48082.35 2021-11-17 20:28:15.000 321 21268.27 482.86 43119.86 48082.18 2021-11-17 20:28:16.000 321 21268.27 482.86 43119.81 48082.16 2021-11-17 20:28:17.000 321 21268.28 482.83 43119.77 48082.02 2021-11-17 20:28:18.000 321 21268.30 482.74 43119.80 48082.13 2021-11-17 20:28:19.000 321 21268.28 482.72 43119.87 48082.05 2021-11-17 20:28:20.000 321 21268.22 482.76 43119.90 48082.20 2021-11-17 20:28:21.000 321 21268.16 482.84 43119.86 48082.08 2021-11-17 20:28:22.000 321 21268.15 482.84 43119.82 48082.15 2021-11-17 20:28:23.000 321 21268.15 482.76 43119.86 48082.02 2021-11-17 20:28:24.000 321 21268.15 482.65 43119.89 48082.11 2021-11-17 20:28:25.000 321 21268.12 482.58 43119.88 48082.03 2021-11-17 20:28:26.000 321 21268.13 482.42 43119.95 48082.16 2021-11-17 20:28:27.000 321 21268.12 482.28 43120.08 48082.10 2021-11-17 20:28:28.000 321 21268.09 482.21 43120.17 48082.29 2021-11-17 20:28:29.000 321 21268.03 482.27 43120.18 48082.25 2021-11-17 20:28:30.000 321 21268.02 482.32 43120.19 48082.32 2021-11-17 20:28:31.000 321 21267.99 482.32 43120.18 48082.23 2021-11-17 20:28:32.000 321 21268.03 482.25 43120.19 48082.28 2021-11-17 20:28:33.000 321 21268.05 482.22 43120.22 48082.28 2021-11-17 20:28:34.000 321 21268.06 482.17 43120.26 48082.41 2021-11-17 20:28:35.000 321 21268.11 482.14 43120.30 48082.34 2021-11-17 20:28:36.000 321 21268.13 482.12 43120.35 48082.49 2021-11-17 20:28:37.000 321 21268.14 482.11 43120.37 48082.41 2021-11-17 20:28:38.000 321 21268.14 482.16 43120.40 48082.52 2021-11-17 20:28:39.000 321 21268.21 482.14 43120.43 48082.59 2021-11-17 20:28:40.000 321 21268.22 482.10 43120.44 48082.49 2021-11-17 20:28:41.000 321 21268.22 482.04 43120.47 48082.64 2021-11-17 20:28:42.000 321 21268.25 482.03 43120.50 48082.54 2021-11-17 20:28:43.000 321 21268.26 481.99 43120.49 48082.66 2021-11-17 20:28:44.000 321 21268.24 481.95 43120.53 48082.71 2021-11-17 20:28:45.000 321 21268.25 481.93 43120.54 48082.59 2021-11-17 20:28:46.000 321 21268.24 481.92 43120.57 48082.68 2021-11-17 20:28:47.000 321 21268.24 481.90 43120.57 48082.68 2021-11-17 20:28:48.000 321 21268.22 481.91 43120.57 48082.72 2021-11-17 20:28:49.000 321 21268.23 481.90 43120.61 48082.78 2021-11-17 20:28:50.000 321 21268.19 481.93 43120.59 48082.65 2021-11-17 20:28:51.000 321 21268.16 481.94 43120.59 48082.70 2021-11-17 20:28:52.000 321 21268.14 481.95 43120.60 48082.78 2021-11-17 20:28:53.000 321 21268.15 481.97 43120.62 48082.68 2021-11-17 20:28:54.000 321 21268.13 481.98 43120.60 48082.75 2021-11-17 20:28:55.000 321 21268.14 481.97 43120.61 48082.64 2021-11-17 20:28:56.000 321 21268.16 481.95 43120.59 48082.68 2021-11-17 20:28:57.000 321 21268.12 481.99 43120.56 48082.75 2021-11-17 20:28:58.000 321 21268.11 481.96 43120.59 48082.72 2021-11-17 20:28:59.000 321 21268.08 481.93 43120.64 48082.78 2021-11-17 20:29:00.000 321 21268.11 481.90 43120.68 48082.69 2021-11-17 20:29:01.000 321 21268.13 481.94 43120.66 48082.73 2021-11-17 20:29:02.000 321 21268.09 481.99 43120.69 48082.73 2021-11-17 20:29:03.000 321 21268.10 482.01 43120.68 48082.76 2021-11-17 20:29:04.000 321 21268.07 481.99 43120.66 48082.72 2021-11-17 20:29:05.000 321 21268.09 481.98 43120.70 48082.78 2021-11-17 20:29:06.000 321 21268.11 481.98 43120.69 48082.84 2021-11-17 20:29:07.000 321 21268.16 481.97 43120.66 48082.70 2021-11-17 20:29:08.000 321 21268.19 481.96 43120.70 48082.77 2021-11-17 20:29:09.000 321 21268.23 481.96 43120.71 48082.88 2021-11-17 20:29:10.000 321 21268.25 481.94 43120.77 48082.84 2021-11-17 20:29:11.000 321 21268.26 481.93 43120.77 48082.82 2021-11-17 20:29:12.000 321 21268.28 481.93 43120.78 48082.99 2021-11-17 20:29:13.000 321 21268.26 481.95 43120.82 48082.96 2021-11-17 20:29:14.000 321 21268.27 481.96 43120.85 48083.00 2021-11-17 20:29:15.000 321 21268.24 482.00 43120.81 48082.96 2021-11-17 20:29:16.000 321 21268.23 482.00 43120.82 48083.04 2021-11-17 20:29:17.000 321 21268.21 482.02 43120.84 48082.98 2021-11-17 20:29:18.000 321 21268.19 482.06 43120.85 48082.88 2021-11-17 20:29:19.000 321 21268.16 482.08 43120.84 48082.98 2021-11-17 20:29:20.000 321 21268.10 482.11 43120.86 48082.91 2021-11-17 20:29:21.000 321 21268.09 482.11 43120.87 48082.95 2021-11-17 20:29:22.000 321 21268.06 482.15 43120.84 48082.87 2021-11-17 20:29:23.000 321 21268.04 482.17 43120.83 48082.91 2021-11-17 20:29:24.000 321 21268.01 482.21 43120.84 48082.83 2021-11-17 20:29:25.000 321 21267.95 482.22 43120.88 48082.94 2021-11-17 20:29:26.000 321 21267.94 482.20 43120.88 48082.81 2021-11-17 20:29:27.000 321 21267.92 482.22 43120.88 48082.90 2021-11-17 20:29:28.000 321 21267.93 482.22 43120.86 48082.80 2021-11-17 20:29:29.000 321 21267.92 482.23 43120.84 48082.91 2021-11-17 20:29:30.000 321 21267.91 482.28 43120.82 48082.79 2021-11-17 20:29:31.000 321 21267.88 482.32 43120.82 48082.89 2021-11-17 20:29:32.000 321 21267.84 482.36 43120.81 48082.77 2021-11-17 20:29:33.000 321 21267.88 482.39 43120.81 48082.87 2021-11-17 20:29:34.000 321 21267.87 482.46 43120.78 48082.74 2021-11-17 20:29:35.000 321 21267.86 482.48 43120.75 48082.85 2021-11-17 20:29:36.000 321 21267.89 482.48 43120.76 48082.71 2021-11-17 20:29:37.000 321 21267.86 482.49 43120.77 48082.81 2021-11-17 20:29:38.000 321 21267.85 482.50 43120.77 48082.67 2021-11-17 20:29:39.000 321 21267.83 482.55 43120.73 48082.80 2021-11-17 20:29:40.000 321 21267.78 482.56 43120.76 48082.65 2021-11-17 20:29:41.000 321 21267.73 482.56 43120.75 48082.74 2021-11-17 20:29:42.000 321 21267.74 482.63 43120.73 48082.63 2021-11-17 20:29:43.000 321 21267.71 482.66 43120.67 48082.69 2021-11-17 20:29:44.000 321 21267.74 482.68 43120.66 48082.62 2021-11-17 20:29:45.000 321 21267.74 482.68 43120.72 48082.69 2021-11-17 20:29:46.000 321 21267.78 482.65 43120.72 48082.63 2021-11-17 20:29:47.000 321 21267.77 482.64 43120.72 48082.69 2021-11-17 20:29:48.000 321 21267.78 482.63 43120.75 48082.62 2021-11-17 20:29:49.000 321 21267.77 482.61 43120.78 48082.66 2021-11-17 20:29:50.000 321 21267.80 482.60 43120.80 48082.76 2021-11-17 20:29:51.000 321 21267.79 482.59 43120.79 48082.73 2021-11-17 20:29:52.000 321 21267.81 482.59 43120.83 48082.73 2021-11-17 20:29:53.000 321 21267.79 482.61 43120.86 48082.80 2021-11-17 20:29:54.000 321 21267.81 482.60 43120.89 48082.76 2021-11-17 20:29:55.000 321 21267.80 482.60 43120.90 48082.84 2021-11-17 20:29:56.000 321 21267.77 482.62 43120.91 48082.80 2021-11-17 20:29:57.000 321 21267.73 482.65 43120.92 48082.89 2021-11-17 20:29:58.000 321 21267.69 482.70 43120.89 48082.73 2021-11-17 20:29:59.000 321 21267.64 482.71 43120.85 48082.80 2021-11-17 20:30:00.000 321 21267.59 482.78 43120.79 48082.68 2021-11-17 20:30:01.000 321 21267.55 482.80 43120.74 48082.61 2021-11-17 20:30:02.000 321 21267.52 482.83 43120.68 48082.67 2021-11-17 20:30:03.000 321 21267.50 482.80 43120.63 48082.52 2021-11-17 20:30:04.000 321 21267.49 482.79 43120.67 48082.57 2021-11-17 20:30:05.000 321 21267.50 482.78 43120.63 48082.45 2021-11-17 20:30:06.000 321 21267.48 482.78 43120.60 48082.56 2021-11-17 20:30:07.000 321 21267.52 482.81 43120.62 48082.43 2021-11-17 20:30:08.000 321 21267.57 482.84 43120.62 48082.47 2021-11-17 20:30:09.000 321 21267.60 482.85 43120.62 48082.44 2021-11-17 20:30:10.000 321 21267.59 482.89 43120.57 48082.51 2021-11-17 20:30:11.000 321 21267.61 482.95 43120.54 48082.43 2021-11-17 20:30:12.000 321 21267.63 483.03 43120.52 48082.49 2021-11-17 20:30:13.000 321 21267.63 483.08 43120.48 48082.35 2021-11-17 20:30:14.000 321 21267.65 483.14 43120.44 48082.49 2021-11-17 20:30:15.000 321 21267.67 483.17 43120.43 48082.38 2021-11-17 20:30:16.000 321 21267.64 483.22 43120.42 48082.38 2021-11-17 20:30:17.000 321 21267.61 483.29 43120.38 48082.29 2021-11-17 20:30:18.000 321 21267.57 483.33 43120.32 48082.34 2021-11-17 20:30:19.000 321 21267.52 483.37 43120.29 48082.19 2021-11-17 20:30:20.000 321 21267.45 483.41 43120.23 48082.20 2021-11-17 20:30:21.000 321 21267.38 483.42 43120.19 48082.01 2021-11-17 20:30:22.000 321 21267.34 483.46 43120.13 48082.06 2021-11-17 20:30:23.000 321 21267.32 483.43 43120.11 48081.91 2021-11-17 20:30:24.000 321 21267.30 483.39 43120.14 48082.05 2021-11-17 20:30:25.000 321 21267.29 483.38 43120.14 48081.87 2021-11-17 20:30:26.000 321 21267.28 483.37 43120.13 48081.99 2021-11-17 20:30:27.000 321 21267.27 483.33 43120.14 48081.92 2021-11-17 20:30:28.000 321 21267.29 483.25 43120.17 48081.96 2021-11-17 20:30:29.000 321 21267.29 483.22 43120.19 48081.89 2021-11-17 20:30:30.000 321 21267.29 483.18 43120.25 48082.04 2021-11-17 20:30:31.000 321 21267.34 483.18 43120.23 48081.97 2021-11-17 20:30:32.000 321 21267.41 483.13 43120.28 48082.09 2021-11-17 20:30:33.000 321 21267.43 483.11 43120.33 48082.11 2021-11-17 20:30:34.000 321 21267.46 483.13 43120.32 48082.11 2021-11-17 20:30:35.000 321 21267.47 483.13 43120.33 48082.23 2021-11-17 20:30:36.000 321 21267.51 483.13 43120.33 48082.24 2021-11-17 20:30:37.000 321 21267.57 483.07 43120.38 48082.26 2021-11-17 20:30:38.000 321 21267.61 483.07 43120.42 48082.30 2021-11-17 20:30:39.000 321 21267.61 483.11 43120.43 48082.33 2021-11-17 20:30:40.000 321 21267.59 483.15 43120.38 48082.31 2021-11-17 20:30:41.000 321 21267.59 483.12 43120.41 48082.31 2021-11-17 20:30:42.000 321 21267.58 483.08 43120.48 48082.35 2021-11-17 20:30:43.000 321 21267.62 483.08 43120.47 48082.37 2021-11-17 20:30:44.000 321 21267.64 483.11 43120.48 48082.30 2021-11-17 20:30:45.000 321 21267.60 483.14 43120.48 48082.40 2021-11-17 20:30:46.000 321 21267.59 483.17 43120.46 48082.41 2021-11-17 20:30:47.000 321 21267.62 483.13 43120.47 48082.31 2021-11-17 20:30:48.000 321 21267.67 483.09 43120.48 48082.44 2021-11-17 20:30:49.000 321 21267.72 483.07 43120.49 48082.45 2021-11-17 20:30:50.000 321 21267.73 483.08 43120.52 48082.46 2021-11-17 20:30:51.000 321 21267.76 483.10 43120.52 48082.52 2021-11-17 20:30:52.000 321 21267.80 483.14 43120.52 48082.54 2021-11-17 20:30:53.000 321 21267.87 483.18 43120.50 48082.52 2021-11-17 20:30:54.000 321 21267.88 483.20 43120.50 48082.49 2021-11-17 20:30:55.000 321 21267.87 483.17 43120.51 48082.57 2021-11-17 20:30:56.000 321 21267.88 483.17 43120.51 48082.53 2021-11-17 20:30:57.000 321 21267.88 483.16 43120.52 48082.54 2021-11-17 20:30:58.000 321 21267.90 483.13 43120.50 48082.54 2021-11-17 20:30:59.000 321 21267.82 483.12 43120.53 48082.60 2021-11-17 20:31:00.000 321 21267.82 483.11 43120.54 48082.51 2021-11-17 20:31:01.000 321 21267.85 483.06 43120.57 48082.53 2021-11-17 20:31:02.000 321 21267.85 483.09 43120.57 48082.64 2021-11-17 20:31:03.000 321 21267.83 483.15 43120.53 48082.51 2021-11-17 20:31:04.000 321 21267.81 483.20 43120.51 48082.59 2021-11-17 20:31:05.000 321 21267.82 483.18 43120.49 48082.46 2021-11-17 20:31:06.000 321 21267.83 483.13 43120.46 48082.52 2021-11-17 20:31:07.000 321 21267.83 483.12 43120.45 48082.39 2021-11-17 20:31:08.000 321 21267.88 483.10 43120.44 48082.48 2021-11-17 20:31:09.000 321 21267.88 483.09 43120.41 48082.41 2021-11-17 20:31:10.000 321 21267.89 483.10 43120.42 48082.48 2021-11-17 20:31:11.000 321 21267.88 483.12 43120.41 48082.44 2021-11-17 20:31:12.000 321 21267.92 483.14 43120.38 48082.37 2021-11-17 20:31:13.000 321 21267.94 483.16 43120.36 48082.45 2021-11-17 20:31:14.000 321 21267.95 483.22 43120.34 48082.36 2021-11-17 20:31:15.000 321 21267.95 483.29 43120.30 48082.45 2021-11-17 20:31:16.000 321 21268.00 483.31 43120.26 48082.40 2021-11-17 20:31:17.000 321 21268.04 483.35 43120.24 48082.32 2021-11-17 20:31:18.000 321 21268.02 483.36 43120.19 48082.39 2021-11-17 20:31:19.000 321 21268.05 483.40 43120.16 48082.35 2021-11-17 20:31:20.000 321 21268.07 483.46 43120.12 48082.32 2021-11-17 20:31:21.000 321 21268.10 483.47 43120.09 48082.31 2021-11-17 20:31:22.000 321 21268.14 483.46 43120.11 48082.32 2021-11-17 20:31:23.000 321 21268.16 483.44 43120.09 48082.26 2021-11-17 20:31:24.000 321 21268.17 483.42 43120.08 48082.26 2021-11-17 20:31:25.000 321 21268.20 483.41 43120.08 48082.26 2021-11-17 20:31:26.000 321 21268.19 483.36 43120.09 48082.31 2021-11-17 20:31:27.000 321 21268.16 483.33 43120.14 48082.35 2021-11-17 20:31:28.000 321 21268.16 483.30 43120.16 48082.29 2021-11-17 20:31:29.000 321 21268.07 483.31 43120.13 48082.31 2021-11-17 20:31:30.000 321 21268.09 483.30 43120.12 48082.34 2021-11-17 20:31:31.000 321 21268.09 483.28 43120.09 48082.26 2021-11-17 20:31:32.000 321 21268.07 483.29 43120.10 48082.29 2021-11-17 20:31:33.000 321 21268.08 483.25 43120.11 48082.28 2021-11-17 20:31:34.000 321 21268.11 483.26 43120.11 48082.24 2021-11-17 20:31:35.000 321 21268.12 483.27 43120.11 48082.21 2021-11-17 20:31:36.000 321 21268.13 483.24 43120.12 48082.29 2021-11-17 20:31:37.000 321 21268.17 483.22 43120.08 48082.25 2021-11-17 20:31:38.000 321 21268.18 483.20 43120.09 48082.27 2021-11-17 20:31:39.000 321 21268.18 483.19 43120.09 48082.30 2021-11-17 20:31:40.000 321 21268.23 483.20 43120.09 48082.29 2021-11-17 20:31:41.000 321 21268.26 483.21 43120.12 48082.35 2021-11-17 20:31:42.000 321 21268.27 483.23 43120.14 48082.36 2021-11-17 20:31:43.000 321 21268.28 483.26 43120.15 48082.34 2021-11-17 20:31:44.000 321 21268.26 483.27 43120.15 48082.32 2021-11-17 20:31:45.000 321 21268.30 483.23 43120.13 48082.39 2021-11-17 20:31:46.000 321 21268.35 483.22 43120.18 48082.38 2021-11-17 20:31:47.000 321 21268.36 483.24 43120.16 48082.39 2021-11-17 20:31:48.000 321 21268.35 483.26 43120.13 48082.46 2021-11-17 20:31:49.000 321 21268.37 483.28 43120.14 48082.42 2021-11-17 20:31:50.000 321 21268.39 483.29 43120.12 48082.43 2021-11-17 20:31:51.000 321 21268.42 483.28 43120.15 48082.47 2021-11-17 20:31:52.000 321 21268.42 483.26 43120.18 48082.47 2021-11-17 20:31:53.000 321 21268.40 483.22 43120.21 48082.52 2021-11-17 20:31:54.000 321 21268.41 483.16 43120.23 48082.46 2021-11-17 20:31:55.000 321 21268.41 483.14 43120.25 48082.54 2021-11-17 20:31:56.000 321 21268.41 483.10 43120.28 48082.52 2021-11-17 20:31:57.000 321 21268.41 483.06 43120.31 48082.55 2021-11-17 20:31:58.000 321 21268.44 483.00 43120.37 48082.63 2021-11-17 20:31:59.000 321 21268.43 482.96 43120.39 48082.64 2021-11-17 20:32:00.000 321 21268.50 482.91 43120.42 48082.65 2021-11-17 20:32:01.000 321 21268.56 482.88 43120.46 48082.76 2021-11-17 20:32:02.000 321 21268.60 482.90 43120.49 48082.72 2021-11-17 20:32:03.000 321 21268.63 482.90 43120.49 48082.83 2021-11-17 20:32:04.000 321 21268.67 482.91 43120.48 48082.81 2021-11-17 20:32:05.000 321 21268.72 482.90 43120.49 48082.90 2021-11-17 20:32:06.000 321 21268.78 482.89 43120.48 48082.88 2021-11-17 20:32:07.000 321 21268.84 482.87 43120.47 48082.86 2021-11-17 20:32:08.000 321 21268.86 482.90 43120.48 48082.95 2021-11-17 20:32:09.000 321 21268.88 482.88 43120.49 48082.90 2021-11-17 20:32:10.000 321 21268.91 482.89 43120.50 48082.97 2021-11-17 20:32:11.000 321 21268.90 482.90 43120.52 48082.96 2021-11-17 20:32:12.000 321 21268.94 482.91 43120.51 48082.99 2021-11-17 20:32:13.000 321 21268.98 482.87 43120.51 48083.02 2021-11-17 20:32:14.000 321 21268.99 482.88 43120.54 48083.02 2021-11-17 20:32:15.000 321 21268.99 482.83 43120.58 48083.04 2021-11-17 20:32:16.000 321 21268.97 482.82 43120.58 48083.04 2021-11-17 20:32:17.000 321 21268.95 482.84 43120.61 48083.06 2021-11-17 20:32:18.000 321 21268.97 482.83 43120.61 48083.06 2021-11-17 20:32:19.000 321 21268.96 482.84 43120.63 48083.05 2021-11-17 20:32:20.000 321 21268.96 482.87 43120.63 48083.00 2021-11-17 20:32:21.000 321 21268.96 482.86 43120.61 48083.10 2021-11-17 20:32:22.000 321 21268.95 482.85 43120.62 48083.02 2021-11-17 20:32:23.000 321 21268.94 482.85 43120.64 48083.10 2021-11-17 20:32:24.000 321 21268.95 482.86 43120.64 48083.00 2021-11-17 20:32:25.000 321 21268.94 482.91 43120.63 48083.09 2021-11-17 20:32:26.000 321 21268.93 482.92 43120.63 48083.01 2021-11-17 20:32:27.000 321 21268.90 482.96 43120.62 48083.05 2021-11-17 20:32:28.000 321 21268.86 482.98 43120.59 48083.00 2021-11-17 20:32:29.000 321 21268.84 482.97 43120.60 48083.02 2021-11-17 20:32:30.000 321 21268.81 482.94 43120.63 48082.96 2021-11-17 20:32:31.000 321 21268.82 482.93 43120.64 48083.02 2021-11-17 20:32:32.000 321 21268.82 482.96 43120.65 48083.01 2021-11-17 20:32:33.000 321 21268.86 482.95 43120.66 48083.05 2021-11-17 20:32:34.000 321 21268.87 482.97 43120.65 48083.00 2021-11-17 20:32:35.000 321 21268.89 483.00 43120.64 48082.97 2021-11-17 20:32:36.000 321 21268.85 483.00 43120.62 48083.02 2021-11-17 20:32:37.000 321 21268.88 482.97 43120.63 48083.02 2021-11-17 20:32:38.000 321 21268.88 482.97 43120.62 48082.94 2021-11-17 20:32:39.000 321 21268.84 482.98 43120.61 48083.02 2021-11-17 20:32:40.000 321 21268.84 482.99 43120.59 48082.93 2021-11-17 20:32:41.000 321 21268.87 483.00 43120.60 48083.01 2021-11-17 20:32:42.000 321 21268.82 482.98 43120.59 48082.94 2021-11-17 20:32:43.000 321 21268.80 482.98 43120.61 48083.00 2021-11-17 20:32:44.000 321 21268.81 482.97 43120.61 48082.99 2021-11-17 20:32:45.000 321 21268.82 483.03 43120.58 48082.90 2021-11-17 20:32:46.000 321 21268.82 483.03 43120.55 48082.98 2021-11-17 20:32:47.000 321 21268.84 483.05 43120.53 48082.93 2021-11-17 20:32:48.000 321 21268.83 483.09 43120.55 48082.95 2021-11-17 20:32:49.000 321 21268.83 483.09 43120.56 48083.00 2021-11-17 20:32:50.000 321 21268.86 483.09 43120.57 48082.91 2021-11-17 20:32:51.000 321 21268.85 483.14 43120.57 48082.95 2021-11-17 20:32:52.000 321 21268.87 483.13 43120.51 48082.93 2021-11-17 20:32:53.000 321 21268.90 483.12 43120.50 48082.93 2021-11-17 20:32:54.000 321 21268.89 483.09 43120.47 48082.92 2021-11-17 20:32:55.000 321 21268.92 483.04 43120.45 48082.90 2021-11-17 20:32:56.000 321 21268.92 483.04 43120.49 48082.89 2021-11-17 20:32:57.000 321 21268.91 483.03 43120.51 48082.96 2021-11-17 20:32:58.000 321 21268.90 483.02 43120.48 48082.89 2021-11-17 20:32:59.000 321 21268.89 483.01 43120.51 48083.00 2021-11-17 20:33:00.000 321 21268.91 483.02 43120.51 48082.93 2021-11-17 20:33:01.000 321 21268.91 483.01 43120.50 48082.93 2021-11-17 20:33:02.000 321 21268.90 482.98 43120.48 48082.87 2021-11-17 20:33:03.000 321 21268.88 482.97 43120.48 48082.93 2021-11-17 20:33:04.000 321 21268.86 482.93 43120.49 48082.87 2021-11-17 20:33:05.000 321 21268.87 482.92 43120.51 48082.93 2021-11-17 20:33:06.000 321 21268.87 482.90 43120.50 48082.87 2021-11-17 20:33:07.000 321 21268.88 482.88 43120.50 48082.94 2021-11-17 20:33:08.000 321 21268.87 482.90 43120.48 48082.93 2021-11-17 20:33:09.000 321 21268.83 482.95 43120.47 48082.92 2021-11-17 20:33:10.000 321 21268.83 482.97 43120.46 48082.87 2021-11-17 20:33:11.000 321 21268.84 482.96 43120.43 48082.88 2021-11-17 20:33:12.000 321 21268.82 482.93 43120.43 48082.81 2021-11-17 20:33:13.000 321 21268.82 482.91 43120.43 48082.84 2021-11-17 20:33:14.000 321 21268.80 482.93 43120.44 48082.80 2021-11-17 20:33:15.000 321 21268.83 482.88 43120.46 48082.84 2021-11-17 20:33:16.000 321 21268.82 482.83 43120.48 48082.82 2021-11-17 20:33:17.000 321 21268.79 482.82 43120.47 48082.86 2021-11-17 20:33:18.000 321 21268.81 482.79 43120.50 48082.82 2021-11-17 20:33:19.000 321 21268.81 482.77 43120.52 48082.89 2021-11-17 20:33:20.000 321 21268.82 482.72 43120.50 48082.85 2021-11-17 20:33:21.000 321 21268.83 482.70 43120.51 48082.88 2021-11-17 20:33:22.000 321 21268.82 482.72 43120.52 48082.90 2021-11-17 20:33:23.000 321 21268.84 482.71 43120.51 48082.94 2021-11-17 20:33:24.000 321 21268.86 482.73 43120.55 48082.92 2021-11-17 20:33:25.000 321 21268.87 482.71 43120.51 48082.92 2021-11-17 20:33:26.000 321 21268.88 482.70 43120.50 48082.92 2021-11-17 20:33:27.000 321 21268.88 482.71 43120.49 48082.92 2021-11-17 20:33:28.000 321 21268.87 482.71 43120.51 48082.91 2021-11-17 20:33:29.000 321 21268.88 482.71 43120.50 48082.90 2021-11-17 20:33:30.000 321 21268.87 482.68 43120.49 48082.97 2021-11-17 20:33:31.000 321 21268.92 482.68 43120.53 48082.91 2021-11-17 20:33:32.000 321 21268.93 482.67 43120.51 48082.98 2021-11-17 20:33:33.000 321 21268.95 482.65 43120.50 48082.94 2021-11-17 20:33:34.000 321 21268.93 482.65 43120.51 48083.02 2021-11-17 20:33:35.000 321 21268.96 482.66 43120.54 48082.99 2021-11-17 20:33:36.000 321 21268.98 482.69 43120.53 48082.95 2021-11-17 20:33:37.000 321 21268.97 482.73 43120.53 48083.02 2021-11-17 20:33:38.000 321 21268.97 482.75 43120.55 48083.01 2021-11-17 20:33:39.000 321 21268.98 482.78 43120.54 48083.03 2021-11-17 20:33:40.000 321 21268.98 482.79 43120.54 48083.05 2021-11-17 20:33:41.000 321 21269.00 482.78 43120.55 48083.00 2021-11-17 20:33:42.000 321 21269.01 482.81 43120.55 48083.06 2021-11-17 20:33:43.000 321 21268.98 482.84 43120.52 48083.00 2021-11-17 20:33:44.000 321 21269.01 482.83 43120.55 48083.05 2021-11-17 20:33:45.000 321 21268.98 482.88 43120.54 48083.01 2021-11-17 20:33:46.000 321 21268.96 482.89 43120.54 48083.00 2021-11-17 20:33:47.000 321 21268.97 482.88 43120.53 48082.96 2021-11-17 20:33:48.000 321 21268.94 482.89 43120.52 48083.03 2021-11-17 20:33:49.000 321 21268.92 482.90 43120.51 48082.94 2021-11-17 20:33:50.000 321 21268.89 482.88 43120.52 48083.01 2021-11-17 20:33:51.000 321 21268.87 482.89 43120.54 48082.95 2021-11-17 20:33:52.000 321 21268.87 482.86 43120.55 48082.97 2021-11-17 20:33:53.000 321 21268.83 482.86 43120.56 48082.92 2021-11-17 20:33:54.000 321 21268.83 482.82 43120.58 48082.98 2021-11-17 20:33:55.000 321 21268.81 482.84 43120.57 48082.94 2021-11-17 20:33:56.000 321 21268.77 482.85 43120.58 48082.98 2021-11-17 20:33:57.000 321 21268.78 482.88 43120.56 48082.94 2021-11-17 20:33:58.000 321 21268.76 482.92 43120.55 48082.95 2021-11-17 20:33:59.000 321 21268.75 482.92 43120.51 48082.93 2021-11-17 20:34:00.000 321 21268.74 482.90 43120.49 48082.87 2021-11-17 20:34:01.000 321 21268.71 482.87 43120.53 48082.86 2021-11-17 20:34:02.000 321 21268.65 482.90 43120.55 48082.89 2021-11-17 20:34:03.000 321 21268.68 482.88 43120.53 48082.83 2021-11-17 20:34:04.000 321 21268.68 482.86 43120.50 48082.85 2021-11-17 20:34:05.000 321 21268.71 482.82 43120.51 48082.84 2021-11-17 20:34:06.000 321 21268.73 482.80 43120.53 48082.86 2021-11-17 20:34:07.000 321 21268.76 482.78 43120.53 48082.90 2021-11-17 20:34:08.000 321 21268.79 482.77 43120.52 48082.88 2021-11-17 20:34:09.000 321 21268.84 482.76 43120.49 48082.94 2021-11-17 20:34:10.000 321 21268.86 482.74 43120.50 48082.95 2021-11-17 20:34:11.000 321 21268.89 482.72 43120.52 48082.94 2021-11-17 20:34:12.000 321 21268.93 482.70 43120.47 48082.94 2021-11-17 20:34:13.000 321 21268.97 482.70 43120.46 48082.97 2021-11-17 20:34:14.000 321 21269.02 482.67 43120.47 48082.96 2021-11-17 20:34:15.000 321 21269.03 482.67 43120.46 48082.97 2021-11-17 20:34:16.000 321 21269.07 482.70 43120.44 48082.99 2021-11-17 20:34:17.000 321 21269.07 482.73 43120.41 48083.02 2021-11-17 20:34:18.000 321 21269.08 482.74 43120.43 48082.95 2021-11-17 20:34:19.000 321 21269.07 482.75 43120.39 48083.02 2021-11-17 20:34:20.000 321 21269.11 482.74 43120.38 48082.93 2021-11-17 20:34:21.000 321 21269.09 482.76 43120.38 48083.02 2021-11-17 20:34:22.000 321 21269.09 482.80 43120.36 48082.93 2021-11-17 20:34:23.000 321 21269.07 482.88 43120.30 48082.88 2021-11-17 20:34:24.000 321 21269.02 482.91 43120.25 48082.87 2021-11-17 20:34:25.000 321 21268.97 482.91 43120.24 48082.83 2021-11-17 20:34:26.000 321 21269.01 482.86 43120.22 48082.81 2021-11-17 20:34:27.000 321 21269.05 482.85 43120.22 48082.77 2021-11-17 20:34:28.000 321 21269.01 482.84 43120.22 48082.82 2021-11-17 20:34:29.000 321 21269.00 482.84 43120.21 48082.76 2021-11-17 20:34:30.000 321 21268.97 482.86 43120.18 48082.77 2021-11-17 20:34:31.000 321 21268.95 482.87 43120.18 48082.77 2021-11-17 20:34:32.000 321 21268.98 482.86 43120.20 48082.71 2021-11-17 20:34:33.000 321 21268.93 482.86 43120.18 48082.76 2021-11-17 20:34:34.000 321 21268.91 482.86 43120.20 48082.70 2021-11-17 20:34:35.000 321 21268.90 482.85 43120.18 48082.68 2021-11-17 20:34:36.000 321 21268.89 482.84 43120.19 48082.74 2021-11-17 20:34:37.000 321 21268.86 482.83 43120.24 48082.64 2021-11-17 20:34:38.000 321 21268.84 482.78 43120.29 48082.74 2021-11-17 20:34:39.000 321 21268.84 482.78 43120.30 48082.70 2021-11-17 20:34:40.000 321 21268.83 482.76 43120.28 48082.69 2021-11-17 20:34:41.000 321 21268.81 482.73 43120.30 48082.74 2021-11-17 20:34:42.000 321 21268.81 482.72 43120.31 48082.76 2021-11-17 20:34:43.000 321 21268.82 482.69 43120.32 48082.76 2021-11-17 20:34:44.000 321 21268.81 482.64 43120.35 48082.75 2021-11-17 20:34:45.000 321 21268.83 482.63 43120.36 48082.80 2021-11-17 20:34:46.000 321 21268.86 482.63 43120.38 48082.82 2021-11-17 20:34:47.000 321 21268.88 482.61 43120.40 48082.85 2021-11-17 20:34:48.000 321 21268.88 482.61 43120.42 48082.83 2021-11-17 20:34:49.000 321 21268.91 482.60 43120.45 48082.89 2021-11-17 20:34:50.000 321 21268.95 482.56 43120.45 48082.85 2021-11-17 20:34:51.000 321 21268.91 482.58 43120.44 48082.93 2021-11-17 20:34:52.000 321 21268.92 482.58 43120.42 48082.95 2021-11-17 20:34:53.000 321 21268.93 482.58 43120.43 48082.89 2021-11-17 20:34:54.000 321 21268.95 482.57 43120.42 48082.94 2021-11-17 20:34:55.000 321 21268.95 482.59 43120.46 48082.96 2021-11-17 20:34:56.000 321 21268.95 482.61 43120.43 48082.90 2021-11-17 20:34:57.000 321 21268.93 482.58 43120.43 48082.92 2021-11-17 20:34:58.000 321 21268.94 482.60 43120.45 48082.95 2021-11-17 20:34:59.000 321 21268.93 482.63 43120.44 48082.89 2021-11-17 20:35:00.000 321 21268.91 482.65 43120.42 48082.95 2021-11-17 20:35:01.000 321 21268.95 482.64 43120.43 48082.91 2021-11-17 20:35:02.000 321 21268.95 482.68 43120.44 48082.95 2021-11-17 20:35:03.000 321 21268.93 482.71 43120.43 48082.87 2021-11-17 20:35:04.000 321 21268.94 482.68 43120.42 48082.92 2021-11-17 20:35:05.000 321 21268.94 482.69 43120.42 48082.85 2021-11-17 20:35:06.000 321 21268.95 482.72 43120.39 48082.92 2021-11-17 20:35:07.000 321 21268.97 482.74 43120.40 48082.85 2021-11-17 20:35:08.000 321 21268.95 482.77 43120.35 48082.85 2021-11-17 20:35:09.000 321 21268.95 482.79 43120.32 48082.83 2021-11-17 20:35:10.000 321 21268.93 482.82 43120.31 48082.85 2021-11-17 20:35:11.000 321 21268.94 482.83 43120.34 48082.80 2021-11-17 20:35:12.000 321 21268.95 482.81 43120.33 48082.86 2021-11-17 20:35:13.000 321 21268.91 482.83 43120.32 48082.82 2021-11-17 20:35:14.000 321 21268.96 482.83 43120.30 48082.86 2021-11-17 20:35:15.000 321 21268.97 482.83 43120.32 48082.87 2021-11-17 20:35:16.000 321 21268.95 482.84 43120.32 48082.85 2021-11-17 20:35:17.000 321 21268.92 482.81 43120.34 48082.84 2021-11-17 20:35:18.000 321 21268.92 482.77 43120.35 48082.85 2021-11-17 20:35:19.000 321 21268.94 482.78 43120.30 48082.83 2021-11-17 20:35:20.000 321 21268.95 482.77 43120.31 48082.79 2021-11-17 20:35:21.000 321 21268.91 482.78 43120.33 48082.87 2021-11-17 20:35:22.000 321 21268.92 482.78 43120.34 48082.85 2021-11-17 20:35:23.000 321 21268.93 482.76 43120.32 48082.77 2021-11-17 20:35:24.000 321 21268.92 482.78 43120.30 48082.84 2021-11-17 20:35:25.000 321 21268.95 482.73 43120.27 48082.77 2021-11-17 20:35:26.000 321 21268.98 482.71 43120.28 48082.81 2021-11-17 20:35:27.000 321 21268.98 482.72 43120.32 48082.81 2021-11-17 20:35:28.000 321 21268.98 482.71 43120.32 48082.87 2021-11-17 20:35:29.000 321 21269.02 482.72 43120.33 48082.82 2021-11-17 20:35:30.000 321 21269.05 482.71 43120.33 48082.91 2021-11-17 20:35:31.000 321 21269.07 482.71 43120.33 48082.86 2021-11-17 20:35:32.000 321 21269.10 482.72 43120.36 48082.93 2021-11-17 20:35:33.000 321 21269.13 482.70 43120.35 48082.90 2021-11-17 20:35:34.000 321 21269.16 482.70 43120.39 48082.86 2021-11-17 20:35:35.000 321 21269.16 482.66 43120.39 48082.94 2021-11-17 20:35:36.000 321 21269.14 482.65 43120.37 48082.97 2021-11-17 20:35:37.000 321 21269.16 482.65 43120.39 48082.96 2021-11-17 20:35:38.000 321 21269.20 482.63 43120.38 48082.97 2021-11-17 20:35:39.000 321 21269.15 482.59 43120.38 48082.92 2021-11-17 20:35:40.000 321 21269.12 482.58 43120.36 48082.99 2021-11-17 20:35:41.000 321 21269.12 482.55 43120.42 48082.96 2021-11-17 20:35:42.000 321 21269.10 482.52 43120.41 48083.02 2021-11-17 20:35:43.000 321 21269.09 482.51 43120.42 48082.94 2021-11-17 20:35:44.000 321 21269.13 482.50 43120.43 48083.02 2021-11-17 20:35:45.000 321 21269.12 482.50 43120.42 48082.96 2021-11-17 20:35:46.000 321 21269.10 482.49 43120.39 48083.02 2021-11-17 20:35:47.000 321 21269.11 482.50 43120.41 48082.96 2021-11-17 20:35:48.000 321 21269.15 482.49 43120.40 48083.01 2021-11-17 20:35:49.000 321 21269.18 482.43 43120.41 48082.94 2021-11-17 20:35:50.000 321 21269.19 482.44 43120.38 48083.05 2021-11-17 20:35:51.000 321 21269.24 482.39 43120.44 48083.00 2021-11-17 20:35:52.000 321 21269.26 482.38 43120.50 48083.10 2021-11-17 20:35:53.000 321 21269.27 482.41 43120.49 48083.04 2021-11-17 20:35:54.000 321 21269.25 482.48 43120.45 48083.12 2021-11-17 20:35:55.000 321 21269.23 482.51 43120.41 48083.09 2021-11-17 20:35:56.000 321 21269.23 482.53 43120.43 48083.08 2021-11-17 20:35:57.000 321 21269.18 482.54 43120.39 48083.03 2021-11-17 20:35:58.000 321 21269.18 482.55 43120.38 48082.99 2021-11-17 20:35:59.000 321 21269.20 482.56 43120.37 48083.01 2021-11-17 20:36:00.000 321 21269.19 482.55 43120.38 48082.98 2021-11-17 20:36:01.000 321 21269.20 482.56 43120.39 48083.00 2021-11-17 20:36:02.000 321 21269.23 482.56 43120.42 48082.99 2021-11-17 20:36:03.000 321 21269.20 482.58 43120.41 48082.99 2021-11-17 20:36:04.000 321 21269.17 482.58 43120.40 48082.99 2021-11-17 20:36:05.000 321 21269.16 482.59 43120.38 48083.04 2021-11-17 20:36:06.000 321 21269.15 482.59 43120.40 48082.98 2021-11-17 20:36:07.000 321 21269.14 482.58 43120.40 48083.01 2021-11-17 20:36:08.000 321 21269.14 482.55 43120.39 48082.95 2021-11-17 20:36:09.000 321 21269.12 482.59 43120.39 48083.01 2021-11-17 20:36:10.000 321 21269.09 482.56 43120.41 48082.98 2021-11-17 20:36:11.000 321 21269.10 482.55 43120.42 48083.01 2021-11-17 20:36:12.000 321 21269.09 482.59 43120.41 48082.98 2021-11-17 20:36:13.000 321 21269.06 482.60 43120.43 48083.01 2021-11-17 20:36:14.000 321 21269.04 482.59 43120.45 48082.95 2021-11-17 20:36:15.000 321 21269.02 482.60 43120.45 48082.99 2021-11-17 20:36:16.000 321 21269.02 482.59 43120.42 48082.95 2021-11-17 20:36:17.000 321 21269.01 482.56 43120.43 48083.00 2021-11-17 20:36:18.000 321 21268.98 482.58 43120.43 48082.93 2021-11-17 20:36:19.000 321 21269.00 482.58 43120.40 48082.99 2021-11-17 20:36:20.000 321 21269.02 482.57 43120.44 48082.93 2021-11-17 20:36:21.000 321 21269.00 482.56 43120.41 48082.96 2021-11-17 20:36:22.000 321 21269.00 482.58 43120.43 48082.92 2021-11-17 20:36:23.000 321 21269.05 482.55 43120.46 48083.00 2021-11-17 20:36:24.000 321 21269.04 482.52 43120.47 48082.98 2021-11-17 20:36:25.000 321 21269.03 482.51 43120.49 48082.97 2021-11-17 20:36:26.000 321 21268.99 482.52 43120.50 48083.00 2021-11-17 20:36:27.000 321 21269.00 482.50 43120.44 48083.02 2021-11-17 20:36:28.000 321 21268.99 482.51 43120.49 48082.98 2021-11-17 20:36:29.000 321 21268.95 482.52 43120.53 48083.03 2021-11-17 20:36:30.000 321 21268.92 482.53 43120.53 48083.01 2021-11-17 20:36:31.000 321 21268.93 482.50 43120.51 48083.06 2021-11-17 20:36:32.000 321 21268.91 482.54 43120.51 48082.99 2021-11-17 20:36:33.000 321 21268.91 482.54 43120.52 48083.04 2021-11-17 20:36:34.000 321 21268.91 482.52 43120.52 48083.01 2021-11-17 20:36:35.000 321 21268.90 482.52 43120.54 48082.99 2021-11-17 20:36:36.000 321 21268.90 482.52 43120.55 48083.05 2021-11-17 20:36:37.000 321 21268.90 482.51 43120.54 48082.99 2021-11-17 20:36:38.000 321 21268.91 482.47 43120.56 48082.98 2021-11-17 20:36:39.000 321 21268.94 482.46 43120.57 48083.06 2021-11-17 20:36:40.000 321 21268.93 482.48 43120.60 48082.98 2021-11-17 20:36:41.000 321 21268.93 482.48 43120.57 48083.06 2021-11-17 20:36:42.000 321 21268.94 482.44 43120.57 48083.04 2021-11-17 20:36:43.000 321 21268.94 482.46 43120.56 48083.01 2021-11-17 20:36:44.000 321 21268.95 482.46 43120.59 48083.06 2021-11-17 20:36:45.000 321 21268.94 482.48 43120.60 48083.04 2021-11-17 20:36:46.000 321 21268.97 482.49 43120.56 48083.07 2021-11-17 20:36:47.000 321 21268.99 482.52 43120.57 48083.08 2021-11-17 20:36:48.000 321 21269.02 482.51 43120.58 48083.03 2021-11-17 20:36:49.000 321 21269.01 482.54 43120.58 48083.04 2021-11-17 20:36:50.000 321 21268.98 482.58 43120.57 48083.08 2021-11-17 20:36:51.000 321 21268.99 482.59 43120.54 48083.03 2021-11-17 20:36:52.000 321 21268.98 482.63 43120.54 48083.05 2021-11-17 20:36:53.000 321 21268.96 482.65 43120.55 48083.04 2021-11-17 20:36:54.000 321 21268.91 482.68 43120.55 48083.02 2021-11-17 20:36:55.000 321 21268.89 482.72 43120.55 48083.04 2021-11-17 20:36:56.000 321 21268.87 482.74 43120.53 48082.98 2021-11-17 20:36:57.000 321 21268.86 482.72 43120.51 48082.97 2021-11-17 20:36:58.000 321 21268.83 482.72 43120.49 48082.95 2021-11-17 20:36:59.000 321 21268.85 482.76 43120.50 48082.93 2021-11-17 20:37:00.000 321 21268.82 482.79 43120.47 48082.90 2021-11-17 20:37:01.000 321 21268.80 482.79 43120.44 48082.88 2021-11-17 20:37:02.000 321 21268.76 482.79 43120.43 48082.81 2021-11-17 20:37:03.000 321 21268.74 482.84 43120.40 48082.86 2021-11-17 20:37:04.000 321 21268.73 482.90 43120.36 48082.84 2021-11-17 20:37:05.000 321 21268.70 482.98 43120.31 48082.77 2021-11-17 20:37:06.000 321 21268.68 483.06 43120.25 48082.69 2021-11-17 20:37:07.000 321 21268.68 483.09 43120.21 48082.63 2021-11-17 20:37:08.000 321 21268.68 483.13 43120.16 48082.61 2021-11-17 20:37:09.000 321 21268.68 483.16 43120.13 48082.60 2021-11-17 20:37:10.000 321 21268.68 483.19 43120.12 48082.50 2021-11-17 20:37:11.000 321 21268.69 483.20 43120.11 48082.52 2021-11-17 20:37:12.000 321 21268.69 483.21 43120.10 48082.54 2021-11-17 20:37:13.000 321 21268.69 483.18 43120.06 48082.48 2021-11-17 20:37:14.000 321 21268.73 483.16 43120.09 48082.53 2021-11-17 20:37:15.000 321 21268.70 483.14 43120.10 48082.58 2021-11-17 20:37:16.000 321 21268.72 483.15 43120.12 48082.54 2021-11-17 20:37:17.000 321 21268.66 483.17 43120.16 48082.58 2021-11-17 20:37:18.000 321 21268.58 483.20 43120.14 48082.52 2021-11-17 20:37:19.000 321 21268.55 483.24 43120.10 48082.50 2021-11-17 20:37:20.000 321 21268.54 483.27 43120.08 48082.48 2021-11-17 20:37:21.000 321 21268.52 483.26 43120.06 48082.38 2021-11-17 20:37:22.000 321 21268.48 483.25 43120.06 48082.36 2021-11-17 20:37:23.000 321 21268.50 483.23 43120.05 48082.38 2021-11-17 20:37:24.000 321 21268.54 483.23 43120.06 48082.41 2021-11-17 20:37:25.000 321 21268.52 483.26 43120.06 48082.40 2021-11-17 20:37:26.000 321 21268.55 483.30 43120.02 48082.38 2021-11-17 20:37:27.000 321 21268.58 483.28 43120.02 48082.36 2021-11-17 20:37:28.000 321 21268.62 483.24 43120.00 48082.41 2021-11-17 20:37:29.000 321 21268.67 483.25 43120.04 48082.41 2021-11-17 20:37:30.000 321 21268.68 483.25 43120.05 48082.45 2021-11-17 20:37:31.000 321 21268.71 483.25 43120.05 48082.48 2021-11-17 20:37:32.000 321 21268.73 483.25 43120.06 48082.48 2021-11-17 20:37:33.000 321 21268.79 483.19 43120.12 48082.50 2021-11-17 20:37:34.000 321 21268.80 483.18 43120.14 48082.59 2021-11-17 20:37:35.000 321 21268.79 483.21 43120.13 48082.55 2021-11-17 20:37:36.000 321 21268.78 483.25 43120.09 48082.54 2021-11-17 20:37:37.000 321 21268.77 483.27 43120.04 48082.53 2021-11-17 20:37:38.000 321 21268.79 483.26 43120.04 48082.53 2021-11-17 20:37:39.000 321 21268.82 483.20 43120.07 48082.52 2021-11-17 20:37:40.000 321 21268.82 483.20 43120.05 48082.54 2021-11-17 20:37:41.000 321 21268.84 483.17 43120.06 48082.55 2021-11-17 20:37:42.000 321 21268.86 483.13 43120.07 48082.56 2021-11-17 20:37:43.000 321 21268.89 483.13 43120.09 48082.61 2021-11-17 20:37:44.000 321 21268.93 483.13 43120.10 48082.59 2021-11-17 20:37:45.000 321 21268.94 483.14 43120.11 48082.64 2021-11-17 20:37:46.000 321 21268.95 483.13 43120.14 48082.63 2021-11-17 20:37:47.000 321 21268.96 483.14 43120.18 48082.69 2021-11-17 20:37:48.000 321 21268.99 483.16 43120.16 48082.71 2021-11-17 20:37:49.000 321 21268.99 483.18 43120.18 48082.67 2021-11-17 20:37:50.000 321 21268.99 483.19 43120.17 48082.72 2021-11-17 20:37:51.000 321 21268.98 483.21 43120.17 48082.67 2021-11-17 20:37:52.000 321 21268.97 483.23 43120.15 48082.69 2021-11-17 20:37:53.000 321 21268.98 483.25 43120.16 48082.69 2021-11-17 20:37:54.000 321 21269.00 483.25 43120.15 48082.64 2021-11-17 20:37:55.000 321 21268.97 483.23 43120.15 48082.70 2021-11-17 20:37:56.000 321 21268.97 483.25 43120.15 48082.64 2021-11-17 20:37:57.000 321 21268.98 483.23 43120.16 48082.69 2021-11-17 20:37:58.000 321 21269.00 483.24 43120.16 48082.72 2021-11-17 20:37:59.000 321 21269.00 483.25 43120.16 48082.70 2021-11-17 20:38:00.000 321 21269.00 483.24 43120.20 48082.74 2021-11-17 20:38:01.000 321 21268.96 483.22 43120.22 48082.73 2021-11-17 20:38:02.000 321 21268.93 483.23 43120.22 48082.71 2021-11-17 20:38:03.000 321 21268.91 483.23 43120.23 48082.76 2021-11-17 20:38:04.000 321 21268.93 483.20 43120.24 48082.73 2021-11-17 20:38:05.000 321 21268.91 483.18 43120.26 48082.67 2021-11-17 20:38:06.000 321 21268.90 483.17 43120.26 48082.75 2021-11-17 20:38:07.000 321 21268.88 483.17 43120.24 48082.69 2021-11-17 20:38:08.000 321 21268.88 483.13 43120.27 48082.74 2021-11-17 20:38:09.000 321 21268.90 483.13 43120.31 48082.75 2021-11-17 20:38:10.000 321 21268.91 483.13 43120.32 48082.73 2021-11-17 20:38:11.000 321 21268.94 483.11 43120.32 48082.77 2021-11-17 20:38:12.000 321 21268.95 483.07 43120.32 48082.86 2021-11-17 20:38:13.000 321 21268.97 483.06 43120.32 48082.76 2021-11-17 20:38:14.000 321 21268.98 483.05 43120.32 48082.88 2021-11-17 20:38:15.000 321 21269.01 483.04 43120.36 48082.82 2021-11-17 20:38:16.000 321 21269.00 483.05 43120.34 48082.87 2021-11-17 20:38:17.000 321 21269.04 483.06 43120.33 48082.83 2021-11-17 20:38:18.000 321 21269.06 483.02 43120.33 48082.86 2021-11-17 20:38:19.000 321 21269.07 483.02 43120.34 48082.83 2021-11-17 20:38:20.000 321 21269.08 483.02 43120.34 48082.91 2021-11-17 20:38:21.000 321 21269.11 483.01 43120.34 48082.86 2021-11-17 20:38:22.000 321 21269.13 482.99 43120.33 48082.98 2021-11-17 20:38:23.000 321 21269.14 482.98 43120.31 48082.87 2021-11-17 20:38:24.000 321 21269.14 482.97 43120.35 48083.00 2021-11-17 20:38:25.000 321 21269.14 482.98 43120.37 48082.90 2021-11-17 20:38:26.000 321 21269.13 482.96 43120.37 48082.96 2021-11-17 20:38:27.000 321 21269.16 482.93 43120.36 48082.89 2021-11-17 20:38:28.000 321 21269.16 482.94 43120.37 48082.98 2021-11-17 20:38:29.000 321 21269.16 482.93 43120.37 48082.92 2021-11-17 20:38:30.000 321 21269.16 482.95 43120.41 48082.99 2021-11-17 20:38:31.000 321 21269.18 482.95 43120.40 48082.98 2021-11-17 20:38:32.000 321 21269.16 482.94 43120.39 48083.01 2021-11-17 20:38:33.000 321 21269.18 482.92 43120.42 48082.99 2021-11-17 20:38:34.000 321 21269.21 482.92 43120.44 48083.04 2021-11-17 20:38:35.000 321 21269.24 482.89 43120.43 48083.01 2021-11-17 20:38:36.000 321 21269.30 482.84 43120.45 48083.08 2021-11-17 20:38:37.000 321 21269.31 482.85 43120.47 48083.09 2021-11-17 20:38:38.000 321 21269.26 482.90 43120.46 48083.08 2021-11-17 20:38:39.000 321 21269.25 482.97 43120.44 48083.13 2021-11-17 20:38:40.000 321 21269.29 482.99 43120.40 48083.03 2021-11-17 20:38:41.000 321 21269.31 483.01 43120.38 48083.11 2021-11-17 20:38:42.000 321 21269.31 482.99 43120.35 48083.01 2021-11-17 20:38:43.000 321 21269.30 482.95 43120.36 48083.04 2021-11-17 20:38:44.000 321 21269.31 482.92 43120.37 48083.02 2021-11-17 20:38:45.000 321 21269.34 482.90 43120.38 48083.08 2021-11-17 20:38:46.000 321 21269.31 482.93 43120.38 48083.00 2021-11-17 20:38:47.000 321 21269.28 482.92 43120.37 48083.05 2021-11-17 20:38:48.000 321 21269.27 482.91 43120.38 48083.00 2021-11-17 20:38:49.000 321 21269.27 482.90 43120.37 48083.03 2021-11-17 20:38:50.000 321 21269.30 482.86 43120.34 48083.01 2021-11-17 20:38:51.000 321 21269.28 482.84 43120.39 48082.99 2021-11-17 20:38:52.000 321 21269.30 482.82 43120.42 48083.02 2021-11-17 20:38:53.000 321 21269.30 482.82 43120.44 48083.07 2021-11-17 20:38:54.000 321 21269.28 482.86 43120.40 48083.05 2021-11-17 20:38:55.000 321 21269.30 482.85 43120.38 48083.02 2021-11-17 20:38:56.000 321 21269.34 482.79 43120.37 48082.97 2021-11-17 20:38:57.000 321 21269.38 482.71 43120.39 48083.08 2021-11-17 20:38:58.000 321 21269.44 482.67 43120.46 48083.14 2021-11-17 20:38:59.000 321 21269.49 482.66 43120.53 48083.14 2021-11-17 20:39:00.000 321 21269.52 482.64 43120.55 48083.27 2021-11-17 20:39:01.000 321 21269.50 482.60 43120.59 48083.26 2021-11-17 20:39:02.000 321 21269.52 482.55 43120.61 48083.31 2021-11-17 20:39:03.000 321 21269.52 482.55 43120.64 48083.33 2021-11-17 20:39:04.000 321 21269.51 482.55 43120.68 48083.33 2021-11-17 20:39:05.000 321 21269.52 482.57 43120.68 48083.38 2021-11-17 20:39:06.000 321 21269.55 482.55 43120.68 48083.36 2021-11-17 20:39:07.000 321 21269.54 482.53 43120.70 48083.37 2021-11-17 20:39:08.000 321 21269.55 482.51 43120.72 48083.40 2021-11-17 20:39:09.000 321 21269.54 482.49 43120.68 48083.40 2021-11-17 20:39:10.000 321 21269.54 482.49 43120.70 48083.33 2021-11-17 20:39:11.000 321 21269.54 482.47 43120.69 48083.41 2021-11-17 20:39:12.000 321 21269.54 482.48 43120.68 48083.34 2021-11-17 20:39:13.000 321 21269.58 482.47 43120.69 48083.40 2021-11-17 20:39:14.000 321 21269.59 482.45 43120.72 48083.38 2021-11-17 20:39:15.000 321 21269.55 482.42 43120.73 48083.36 2021-11-17 20:39:16.000 321 21269.57 482.41 43120.72 48083.43 2021-11-17 20:39:17.000 321 21269.57 482.42 43120.69 48083.49 2021-11-17 20:39:18.000 321 21269.57 482.42 43120.73 48083.45 2021-11-17 20:39:19.000 321 21269.56 482.45 43120.75 48083.48 2021-11-17 20:39:20.000 321 21269.53 482.52 43120.72 48083.43 2021-11-17 20:39:21.000 321 21269.52 482.57 43120.71 48083.41 2021-11-17 20:39:22.000 321 21269.49 482.61 43120.67 48083.41 2021-11-17 20:39:23.000 321 21269.44 482.66 43120.63 48083.34 2021-11-17 20:39:24.000 321 21269.43 482.66 43120.61 48083.30 2021-11-17 20:39:25.000 321 21269.45 482.66 43120.58 48083.30 2021-11-17 20:39:26.000 321 21269.49 482.68 43120.57 48083.26 2021-11-17 20:39:27.000 321 21269.50 482.69 43120.59 48083.31 2021-11-17 20:39:28.000 321 21269.53 482.70 43120.62 48083.31 2021-11-17 20:39:29.000 321 21269.50 482.74 43120.60 48083.29 2021-11-17 20:39:30.000 321 21269.49 482.75 43120.56 48083.30 2021-11-17 20:39:31.000 321 21269.47 482.73 43120.55 48083.31 2021-11-17 20:39:32.000 321 21269.45 482.77 43120.55 48083.29 2021-11-17 20:39:33.000 321 21269.46 482.78 43120.57 48083.27 2021-11-17 20:39:34.000 321 21269.46 482.80 43120.54 48083.28 2021-11-17 20:39:35.000 321 21269.47 482.86 43120.53 48083.26 2021-11-17 20:39:36.000 321 21269.41 482.93 43120.48 48083.24 2021-11-17 20:39:37.000 321 21269.36 483.01 43120.42 48083.22 2021-11-17 20:39:38.000 321 21269.31 483.06 43120.37 48083.09 2021-11-17 20:39:39.000 321 21269.27 483.08 43120.32 48083.03 2021-11-17 20:39:40.000 321 21269.23 483.13 43120.26 48082.96 2021-11-17 20:39:41.000 321 21269.23 483.17 43120.22 48082.94 2021-11-17 20:39:42.000 321 21269.25 483.17 43120.19 48082.92 2021-11-17 20:39:43.000 321 21269.24 483.17 43120.18 48082.83 2021-11-17 20:39:44.000 321 21269.23 483.15 43120.15 48082.81 2021-11-17 20:39:45.000 321 21269.19 483.13 43120.18 48082.83 2021-11-17 20:39:46.000 321 21269.22 483.07 43120.18 48082.80 2021-11-17 20:39:47.000 321 21269.24 483.08 43120.20 48082.88 2021-11-17 20:39:48.000 321 21269.23 483.11 43120.20 48082.82 2021-11-17 20:39:49.000 321 21269.24 483.15 43120.17 48082.84 2021-11-17 20:39:50.000 321 21269.23 483.17 43120.13 48082.80 2021-11-17 20:39:51.000 321 21269.23 483.18 43120.12 48082.77 2021-11-17 20:39:52.000 321 21269.23 483.19 43120.12 48082.84 2021-11-17 20:39:53.000 321 21269.25 483.19 43120.13 48082.79 2021-11-17 20:39:54.000 321 21269.28 483.18 43120.12 48082.77 2021-11-17 20:39:55.000 321 21269.31 483.16 43120.11 48082.85 2021-11-17 20:39:56.000 321 21269.32 483.17 43120.13 48082.79 2021-11-17 20:39:57.000 321 21269.32 483.20 43120.13 48082.86 2021-11-17 20:39:58.000 321 21269.31 483.21 43120.13 48082.80 2021-11-17 20:39:59.000 321 21269.32 483.21 43120.10 48082.86 2021-11-17 20:40:00.000 321 21269.32 483.22 43120.11 48082.83 2021-11-17 20:40:01.000 321 21269.39 483.20 43120.13 48082.80 2021-11-17 20:40:02.000 321 21269.38 483.14 43120.16 48082.88 2021-11-17 20:40:03.000 321 21269.40 483.11 43120.18 48082.88 2021-11-17 20:40:04.000 321 21269.42 483.11 43120.20 48082.85 2021-11-17 20:40:05.000 321 21269.42 483.11 43120.19 48082.94 2021-11-17 20:40:06.000 321 21269.44 483.07 43120.21 48082.97 2021-11-17 20:40:07.000 321 21269.45 483.05 43120.23 48082.90 2021-11-17 20:40:08.000 321 21269.43 483.03 43120.25 48083.00 2021-11-17 20:40:09.000 321 21269.47 483.02 43120.25 48082.94 2021-11-17 20:40:10.000 321 21269.47 483.06 43120.26 48082.96 2021-11-17 20:40:11.000 321 21269.44 483.03 43120.28 48083.06 2021-11-17 20:40:12.000 321 21269.46 483.03 43120.29 48083.02 2021-11-17 20:40:13.000 321 21269.48 483.05 43120.28 48083.05 2021-11-17 20:40:14.000 321 21269.46 483.04 43120.26 48083.01 2021-11-17 20:40:15.000 321 21269.48 483.03 43120.26 48083.08 2021-11-17 20:40:16.000 321 21269.47 483.04 43120.28 48082.96 2021-11-17 20:40:17.000 321 21269.40 483.08 43120.28 48083.00 2021-11-17 20:40:18.000 321 21269.40 483.11 43120.28 48083.00 2021-11-17 20:40:19.000 321 21269.44 483.10 43120.31 48083.00 2021-11-17 20:40:20.000 321 21269.46 483.11 43120.27 48083.00 2021-11-17 20:40:21.000 321 21269.47 483.15 43120.25 48083.00 2021-11-17 20:40:22.000 321 21269.45 483.14 43120.25 48083.05 2021-11-17 20:40:23.000 321 21269.43 483.18 43120.28 48082.96 2021-11-17 20:40:24.000 321 21269.43 483.19 43120.24 48083.04 2021-11-17 20:40:25.000 321 21269.46 483.20 43120.25 48082.97 2021-11-17 20:40:26.000 321 21269.43 483.19 43120.23 48083.03 2021-11-17 20:40:27.000 321 21269.44 483.16 43120.24 48082.97 2021-11-17 20:40:28.000 321 21269.45 483.12 43120.25 48082.98 2021-11-17 20:40:29.000 321 21269.48 483.09 43120.27 48083.08 2021-11-17 20:40:30.000 321 21269.45 483.08 43120.27 48083.03 2021-11-17 20:40:31.000 321 21269.46 483.03 43120.30 48083.05 2021-11-17 20:40:32.000 321 21269.50 482.99 43120.31 48083.05 2021-11-17 20:40:33.000 321 21269.51 482.94 43120.36 48083.03 2021-11-17 20:40:34.000 321 21269.52 482.96 43120.40 48083.18 2021-11-17 20:40:35.000 321 21269.54 482.94 43120.41 48083.10 2021-11-17 20:40:36.000 321 21269.57 482.89 43120.43 48083.20 2021-11-17 20:40:37.000 321 21269.59 482.89 43120.44 48083.17 2021-11-17 20:40:38.000 321 21269.62 482.87 43120.41 48083.26 2021-11-17 20:40:39.000 321 21269.63 482.85 43120.43 48083.20 2021-11-17 20:40:40.000 321 21269.65 482.84 43120.48 48083.29 2021-11-17 20:40:41.000 321 21269.67 482.84 43120.47 48083.22 2021-11-17 20:40:42.000 321 21269.67 482.83 43120.50 48083.31 2021-11-17 20:40:43.000 321 21269.70 482.81 43120.47 48083.25 2021-11-17 20:40:44.000 321 21269.73 482.77 43120.47 48083.29 2021-11-17 20:40:45.000 321 21269.71 482.76 43120.49 48083.30 2021-11-17 20:40:46.000 321 21269.70 482.74 43120.51 48083.36 2021-11-17 20:40:47.000 321 21269.73 482.71 43120.53 48083.39 2021-11-17 20:40:48.000 321 21269.74 482.69 43120.53 48083.37 2021-11-17 20:40:49.000 321 21269.74 482.68 43120.57 48083.40 2021-11-17 20:40:50.000 321 21269.77 482.67 43120.59 48083.42 2021-11-17 20:40:51.000 321 21269.78 482.65 43120.59 48083.42 2021-11-17 20:40:52.000 321 21269.78 482.66 43120.56 48083.39 2021-11-17 20:40:53.000 321 21269.78 482.62 43120.57 48083.41 2021-11-17 20:40:54.000 321 21269.79 482.61 43120.59 48083.47 2021-11-17 20:40:55.000 321 21269.81 482.60 43120.62 48083.42 2021-11-17 20:40:56.000 321 21269.79 482.60 43120.62 48083.47 2021-11-17 20:40:57.000 321 21269.79 482.58 43120.64 48083.44 2021-11-17 20:40:58.000 321 21269.77 482.56 43120.65 48083.49 2021-11-17 20:40:59.000 321 21269.78 482.55 43120.65 48083.47 2021-11-17 20:41:00.000 321 21269.76 482.55 43120.68 48083.45 2021-11-17 20:41:01.000 321 21269.75 482.60 43120.66 48083.55 2021-11-17 20:41:02.000 321 21269.75 482.59 43120.65 48083.45 2021-11-17 20:41:03.000 321 21269.75 482.59 43120.66 48083.53 2021-11-17 20:41:04.000 321 21269.76 482.64 43120.65 48083.45 2021-11-17 20:41:05.000 321 21269.76 482.65 43120.66 48083.51 2021-11-17 20:41:06.000 321 21269.77 482.67 43120.63 48083.54 2021-11-17 20:41:07.000 321 21269.79 482.67 43120.58 48083.47 2021-11-17 20:41:08.000 321 21269.81 482.66 43120.62 48083.45 2021-11-17 20:41:09.000 321 21269.78 482.63 43120.63 48083.50 2021-11-17 20:41:10.000 321 21269.78 482.61 43120.65 48083.48 2021-11-17 20:41:11.000 321 21269.76 482.63 43120.66 48083.53 2021-11-17 20:41:12.000 321 21269.75 482.63 43120.67 48083.45 2021-11-17 20:41:13.000 321 21269.78 482.66 43120.71 48083.55 2021-11-17 20:41:14.000 321 21269.79 482.65 43120.70 48083.47 2021-11-17 20:41:15.000 321 21269.77 482.66 43120.70 48083.55 2021-11-17 20:41:16.000 321 21269.75 482.63 43120.69 48083.48 2021-11-17 20:41:17.000 321 21269.79 482.60 43120.70 48083.60 2021-11-17 20:41:18.000 321 21269.82 482.61 43120.73 48083.62 2021-11-17 20:41:19.000 321 21269.83 482.59 43120.75 48083.54 2021-11-17 20:41:20.000 321 21269.86 482.56 43120.76 48083.64 2021-11-17 20:41:21.000 321 21269.89 482.53 43120.81 48083.60 2021-11-17 20:41:22.000 321 21269.90 482.50 43120.82 48083.72 2021-11-17 20:41:23.000 321 21269.91 482.51 43120.85 48083.64 2021-11-17 20:41:24.000 321 21269.91 482.46 43120.84 48083.74 2021-11-17 20:41:25.000 321 21269.89 482.42 43120.87 48083.72 2021-11-17 20:41:26.000 321 21269.90 482.42 43120.91 48083.79 2021-11-17 20:41:27.000 321 21269.91 482.41 43120.92 48083.78 2021-11-17 20:41:28.000 321 21269.93 482.43 43120.94 48083.78 2021-11-17 20:41:29.000 321 21269.96 482.46 43120.98 48083.84 2021-11-17 20:41:30.000 321 21269.97 482.46 43120.99 48083.79 2021-11-17 20:41:31.000 321 21269.98 482.45 43121.01 48083.86 2021-11-17 20:41:32.000 321 21270.00 482.47 43121.03 48083.91 2021-11-17 20:41:33.000 321 21270.00 482.48 43120.99 48083.90 2021-11-17 20:41:34.000 321 21270.04 482.46 43121.04 48083.94 2021-11-17 20:41:35.000 321 21270.04 482.46 43121.07 48083.96 2021-11-17 20:41:36.000 321 21270.00 482.46 43121.09 48083.96 2021-11-17 20:41:37.000 321 21270.02 482.47 43121.09 48083.98 2021-11-17 20:41:38.000 321 21270.03 482.47 43121.10 48083.96 2021-11-17 20:41:39.000 321 21270.04 482.48 43121.12 48084.07 2021-11-17 20:41:40.000 321 21270.01 482.47 43121.16 48083.96 2021-11-17 20:41:41.000 321 21270.01 482.46 43121.18 48084.08 2021-11-17 20:41:42.000 321 21270.01 482.46 43121.12 48084.01 2021-11-17 20:41:43.000 321 21270.01 482.46 43121.11 48083.97 2021-11-17 20:41:44.000 321 21270.00 482.47 43121.15 48084.10 2021-11-17 20:41:45.000 321 21270.02 482.45 43121.18 48083.95 2021-11-17 20:41:46.000 321 21269.99 482.47 43121.14 48084.09 2021-11-17 20:41:47.000 321 21269.96 482.48 43121.16 48083.98 2021-11-17 20:41:48.000 321 21270.00 482.46 43121.13 48084.07 2021-11-17 20:41:49.000 321 21270.02 482.49 43121.08 48083.99 2021-11-17 20:41:50.000 321 21270.00 482.48 43121.12 48083.97 2021-11-17 20:41:51.000 321 21270.01 482.50 43121.14 48084.04 2021-11-17 20:41:52.000 321 21269.99 482.50 43121.13 48083.97 2021-11-17 20:41:53.000 321 21269.98 482.49 43121.10 48084.06 2021-11-17 20:41:54.000 321 21269.96 482.51 43121.10 48083.97 2021-11-17 20:41:55.000 321 21269.96 482.52 43121.11 48084.03 2021-11-17 20:41:56.000 321 21269.96 482.50 43121.13 48083.95 2021-11-17 20:41:57.000 321 21269.98 482.48 43121.15 48083.97 2021-11-17 20:41:58.000 321 21269.95 482.51 43121.15 48083.98 2021-11-17 20:41:59.000 321 21269.94 482.54 43121.11 48083.95 2021-11-17 20:42:00.000 321 21269.90 482.61 43121.09 48083.98 2021-11-17 20:42:01.000 321 21269.82 482.66 43121.05 48083.91 2021-11-17 20:42:02.000 321 21269.77 482.73 43120.98 48083.91 2021-11-17 20:42:03.000 321 21269.77 482.79 43120.97 48083.77 2021-11-17 20:42:04.000 321 21269.77 482.82 43120.94 48083.83 2021-11-17 20:42:05.000 321 21269.71 482.87 43120.93 48083.64 2021-11-17 20:42:06.000 321 21269.67 482.87 43120.89 48083.72 2021-11-17 20:42:07.000 321 21269.68 482.87 43120.86 48083.62 2021-11-17 20:42:08.000 321 21269.66 482.90 43120.82 48083.64 2021-11-17 20:42:09.000 321 21269.62 482.91 43120.83 48083.69 2021-11-17 20:42:10.000 321 21269.61 482.92 43120.80 48083.56 2021-11-17 20:42:11.000 321 21269.60 482.95 43120.82 48083.52 2021-11-17 20:42:12.000 321 21269.62 482.96 43120.81 48083.59 2021-11-17 20:42:13.000 321 21269.60 483.00 43120.79 48083.47 2021-11-17 20:42:14.000 321 21269.61 483.01 43120.78 48083.56 2021-11-17 20:42:15.000 321 21269.64 483.02 43120.75 48083.58 2021-11-17 20:42:16.000 321 21269.64 483.01 43120.79 48083.50 2021-11-17 20:42:17.000 321 21269.65 483.05 43120.81 48083.55 2021-11-17 20:42:18.000 321 21269.66 483.05 43120.76 48083.50 2021-11-17 20:42:19.000 321 21269.67 483.04 43120.77 48083.58 2021-11-17 20:42:20.000 321 21269.66 483.09 43120.76 48083.50 2021-11-17 20:42:21.000 321 21269.65 483.11 43120.74 48083.48 2021-11-17 20:42:22.000 321 21269.64 483.12 43120.75 48083.57 2021-11-17 20:42:23.000 321 21269.66 483.14 43120.76 48083.59 2021-11-17 20:42:24.000 321 21269.66 483.13 43120.77 48083.52 2021-11-17 20:42:25.000 321 21269.61 483.15 43120.79 48083.55 2021-11-17 20:42:26.000 321 21269.61 483.16 43120.79 48083.53 2021-11-17 20:42:27.000 321 21269.59 483.16 43120.77 48083.56 2021-11-17 20:42:28.000 321 21269.61 483.17 43120.78 48083.44 2021-11-17 20:42:29.000 321 21269.56 483.16 43120.77 48083.58 2021-11-17 20:42:30.000 321 21269.57 483.18 43120.77 48083.45 2021-11-17 20:42:31.000 321 21269.57 483.19 43120.75 48083.58 2021-11-17 20:42:32.000 321 21269.63 483.20 43120.74 48083.44 2021-11-17 20:42:33.000 321 21269.62 483.25 43120.75 48083.47 2021-11-17 20:42:34.000 321 21269.58 483.26 43120.74 48083.49 2021-11-17 20:42:35.000 321 21269.59 483.27 43120.69 48083.46 2021-11-17 20:42:36.000 321 21269.59 483.31 43120.66 48083.43 2021-11-17 20:42:37.000 321 21269.60 483.31 43120.65 48083.43 2021-11-17 20:42:38.000 321 21269.59 483.30 43120.69 48083.42 2021-11-17 20:42:39.000 321 21269.64 483.33 43120.67 48083.42 2021-11-17 20:42:40.000 321 21269.66 483.34 43120.64 48083.44 2021-11-17 20:42:41.000 321 21269.71 483.35 43120.62 48083.35 2021-11-17 20:42:42.000 321 21269.73 483.34 43120.61 48083.43 2021-11-17 20:42:43.000 321 21269.73 483.34 43120.60 48083.33 2021-11-17 20:42:44.000 321 21269.75 483.33 43120.60 48083.48 2021-11-17 20:42:45.000 321 21269.77 483.32 43120.59 48083.46 2021-11-17 20:42:46.000 321 21269.79 483.31 43120.63 48083.40 2021-11-17 20:42:47.000 321 21269.82 483.32 43120.67 48083.46 2021-11-17 20:42:48.000 321 21269.85 483.36 43120.63 48083.54 2021-11-17 20:42:49.000 321 21269.85 483.39 43120.61 48083.41 2021-11-17 20:42:50.000 321 21269.91 483.41 43120.59 48083.54 2021-11-17 20:42:51.000 321 21269.89 483.37 43120.59 48083.44 2021-11-17 20:42:52.000 321 21269.94 483.37 43120.58 48083.46 2021-11-17 20:42:53.000 321 21269.97 483.36 43120.58 48083.49 2021-11-17 20:42:54.000 321 21269.93 483.36 43120.55 48083.52 2021-11-17 20:42:55.000 321 21269.92 483.42 43120.55 48083.48 2021-11-17 20:42:56.000 321 21269.92 483.44 43120.54 48083.50 2021-11-17 20:42:57.000 321 21269.90 483.48 43120.52 48083.39 2021-11-17 20:42:58.000 321 21269.91 483.50 43120.49 48083.40 2021-11-17 20:42:59.000 321 21269.91 483.55 43120.52 48083.48 2021-11-17 20:43:00.000 321 21269.91 483.58 43120.48 48083.40 2021-11-17 20:43:01.000 321 21269.89 483.61 43120.45 48083.34 2021-11-17 20:43:02.000 321 21269.87 483.62 43120.43 48083.39 2021-11-17 20:43:03.000 321 21269.81 483.64 43120.42 48083.39 2021-11-17 20:43:04.000 321 21269.82 483.64 43120.42 48083.30 2021-11-17 20:43:05.000 321 21269.82 483.64 43120.45 48083.40 2021-11-17 20:43:06.000 321 21269.82 483.63 43120.42 48083.24 2021-11-17 20:43:07.000 321 21269.77 483.65 43120.39 48083.28 2021-11-17 20:43:08.000 321 21269.77 483.66 43120.40 48083.25 2021-11-17 20:43:09.000 321 21269.75 483.66 43120.38 48083.27 2021-11-17 20:43:10.000 321 21269.71 483.68 43120.37 48083.27 2021-11-17 20:43:11.000 321 21269.66 483.72 43120.37 48083.22 2021-11-17 20:43:12.000 321 21269.64 483.76 43120.33 48083.22 2021-11-17 20:43:13.000 321 21269.55 483.78 43120.28 48083.13 2021-11-17 20:43:14.000 321 21269.49 483.83 43120.24 48083.15 2021-11-17 20:43:15.000 321 21269.47 483.88 43120.18 48082.97 2021-11-17 20:43:16.000 321 21269.44 483.86 43120.15 48083.00 2021-11-17 20:43:17.000 321 21269.45 483.84 43120.10 48082.85 2021-11-17 20:43:18.000 321 21269.43 483.85 43119.99 48082.88 2021-11-17 20:43:19.000 321 21269.46 483.80 43120.00 48082.81 2021-11-17 20:43:20.000 321 21269.41 483.73 43119.99 48082.75 2021-11-17 20:43:21.000 321 21269.40 483.67 43120.02 48082.83 2021-11-17 20:43:22.000 321 21269.40 483.61 43120.05 48082.79 2021-11-17 20:43:23.000 321 21269.39 483.57 43120.05 48082.85 2021-11-17 20:43:24.000 321 21269.43 483.54 43120.07 48082.80 2021-11-17 20:43:25.000 321 21269.44 483.51 43120.10 48082.79 2021-11-17 20:43:26.000 321 21269.44 483.47 43120.12 48082.91 2021-11-17 20:43:27.000 321 21269.46 483.45 43120.12 48082.86 2021-11-17 20:43:28.000 321 21269.45 483.39 43120.12 48082.82 2021-11-17 20:43:29.000 321 21269.47 483.38 43120.13 48082.92 2021-11-17 20:43:30.000 321 21269.48 483.36 43120.17 48082.89 2021-11-17 20:43:31.000 321 21269.52 483.34 43120.20 48083.02 2021-11-17 20:43:32.000 321 21269.54 483.32 43120.22 48083.01 2021-11-17 20:43:33.000 321 21269.54 483.28 43120.25 48082.94 2021-11-17 20:43:34.000 321 21269.56 483.26 43120.24 48083.05 2021-11-17 20:43:35.000 321 21269.58 483.27 43120.26 48083.00 2021-11-17 20:43:36.000 321 21269.58 483.29 43120.28 48083.09 2021-11-17 20:43:37.000 321 21269.57 483.28 43120.26 48083.15 2021-11-17 20:43:38.000 321 21269.60 483.29 43120.31 48083.07 2021-11-17 20:43:39.000 321 21269.63 483.30 43120.30 48083.17 2021-11-17 20:43:40.000 321 21269.64 483.33 43120.32 48083.13 2021-11-17 20:43:41.000 321 21269.64 483.36 43120.32 48083.20 2021-11-17 20:43:42.000 321 21269.65 483.38 43120.33 48083.11 2021-11-17 20:43:43.000 321 21269.65 483.37 43120.32 48083.16 2021-11-17 20:43:44.000 321 21269.65 483.38 43120.35 48083.24 2021-11-17 20:43:45.000 321 21269.63 483.43 43120.32 48083.13 2021-11-17 20:43:46.000 321 21269.61 483.49 43120.30 48083.21 2021-11-17 20:43:47.000 321 21269.58 483.49 43120.32 48083.13 2021-11-17 20:43:48.000 321 21269.59 483.53 43120.27 48083.17 2021-11-17 20:43:49.000 321 21269.56 483.55 43120.26 48083.08 2021-11-17 20:43:50.000 321 21269.52 483.54 43120.23 48082.99 2021-11-17 20:43:51.000 321 21269.50 483.56 43120.26 48083.07 2021-11-17 20:43:52.000 321 21269.48 483.56 43120.25 48082.99 2021-11-17 20:43:53.000 321 21269.48 483.54 43120.26 48083.01 2021-11-17 20:43:54.000 321 21269.46 483.52 43120.29 48082.98 2021-11-17 20:43:55.000 321 21269.45 483.53 43120.31 48083.08 2021-11-17 20:43:56.000 321 21269.44 483.51 43120.28 48082.94 2021-11-17 20:43:57.000 321 21269.42 483.50 43120.31 48082.97 2021-11-17 20:43:58.000 321 21269.39 483.48 43120.31 48083.03 2021-11-17 20:43:59.000 321 21269.36 483.46 43120.35 48082.95 2021-11-17 20:44:00.000 321 21269.35 483.44 43120.39 48083.05 2021-11-17 20:44:01.000 321 21269.31 483.41 43120.38 48083.05 2021-11-17 20:44:02.000 321 21269.29 483.42 43120.34 48082.94 2021-11-17 20:44:03.000 321 21269.29 483.45 43120.37 48083.04 2021-11-17 20:44:04.000 321 21269.29 483.46 43120.35 48083.05 2021-11-17 20:44:05.000 321 21269.27 483.50 43120.29 48082.96 2021-11-17 20:44:06.000 321 21269.30 483.45 43120.29 48083.02 2021-11-17 20:44:07.000 321 21269.32 483.44 43120.32 48082.90 2021-11-17 20:44:08.000 321 21269.36 483.39 43120.33 48083.09 2021-11-17 20:44:09.000 321 21269.40 483.39 43120.34 48082.96 2021-11-17 20:44:10.000 321 21269.43 483.41 43120.36 48083.16 2021-11-17 20:44:11.000 321 21269.51 483.39 43120.36 48083.01 2021-11-17 20:44:12.000 321 21269.56 483.39 43120.38 48083.11 2021-11-17 20:44:13.000 321 21269.62 483.40 43120.41 48083.22 2021-11-17 20:44:14.000 321 21269.66 483.41 43120.45 48083.16 2021-11-17 20:44:15.000 321 21269.69 483.41 43120.46 48083.19 2021-11-17 20:44:16.000 321 21269.71 483.40 43120.48 48083.27 2021-11-17 20:44:17.000 321 21269.75 483.43 43120.49 48083.26 2021-11-17 20:44:18.000 321 21269.77 483.48 43120.49 48083.39 2021-11-17 20:44:19.000 321 21269.79 483.52 43120.51 48083.38 2021-11-17 20:44:20.000 321 21269.83 483.55 43120.53 48083.33 2021-11-17 20:44:21.000 321 21269.84 483.63 43120.56 48083.40 2021-11-17 20:44:22.000 321 21269.86 483.67 43120.53 48083.36 2021-11-17 20:44:23.000 321 21269.85 483.68 43120.52 48083.43 2021-11-17 20:44:24.000 321 21269.85 483.71 43120.54 48083.46 2021-11-17 20:44:25.000 321 21269.80 483.72 43120.51 48083.38 2021-11-17 20:44:26.000 321 21269.76 483.72 43120.51 48083.45 2021-11-17 20:44:27.000 321 21269.73 483.68 43120.57 48083.34 2021-11-17 20:44:28.000 321 21269.68 483.70 43120.60 48083.47 2021-11-17 20:44:29.000 321 21269.64 483.70 43120.62 48083.36 2021-11-17 20:44:30.000 321 21269.63 483.67 43120.58 48083.46 2021-11-17 20:44:31.000 321 21269.58 483.66 43120.63 48083.37 2021-11-17 20:44:32.000 321 21269.54 483.66 43120.64 48083.44 2021-11-17 20:44:33.000 321 21269.50 483.62 43120.64 48083.35 2021-11-17 20:44:34.000 321 21269.46 483.61 43120.65 48083.43 2021-11-17 20:44:35.000 321 21269.40 483.57 43120.65 48083.33 2021-11-17 20:44:36.000 321 21269.38 483.55 43120.66 48083.40 2021-11-17 20:44:37.000 321 21269.38 483.56 43120.69 48083.31 2021-11-17 20:44:38.000 321 21269.37 483.57 43120.69 48083.29 2021-11-17 20:44:39.000 321 21269.37 483.57 43120.67 48083.37 2021-11-17 20:44:40.000 321 21269.40 483.56 43120.67 48083.28 2021-11-17 20:44:41.000 321 21269.42 483.56 43120.65 48083.34 2021-11-17 20:44:42.000 321 21269.42 483.57 43120.69 48083.28 2021-11-17 20:44:43.000 321 21269.42 483.54 43120.62 48083.35 2021-11-17 20:44:44.000 321 21269.42 483.54 43120.62 48083.34 2021-11-17 20:44:45.000 321 21269.42 483.55 43120.62 48083.25 2021-11-17 20:44:46.000 321 21269.44 483.56 43120.64 48083.29 2021-11-17 20:44:47.000 321 21269.48 483.55 43120.62 48083.38 2021-11-17 20:44:48.000 321 21269.48 483.57 43120.62 48083.29 2021-11-17 20:44:49.000 321 21269.50 483.57 43120.58 48083.26 2021-11-17 20:44:50.000 321 21269.52 483.57 43120.56 48083.36 2021-11-17 20:44:51.000 321 21269.54 483.57 43120.56 48083.26 2021-11-17 20:44:52.000 321 21269.57 483.53 43120.58 48083.37 2021-11-17 20:44:53.000 321 21269.60 483.48 43120.62 48083.29 2021-11-17 20:44:54.000 321 21269.64 483.43 43120.65 48083.41 2021-11-17 20:44:55.000 321 21269.65 483.43 43120.62 48083.46 2021-11-17 20:44:56.000 321 21269.63 483.44 43120.63 48083.42 2021-11-17 20:44:57.000 321 21269.66 483.42 43120.64 48083.43 2021-11-17 20:44:58.000 321 21269.67 483.43 43120.64 48083.43 2021-11-17 20:44:59.000 321 21269.61 483.39 43120.66 48083.48 2021-11-17 20:45:00.000 321 21269.62 483.36 43120.68 48083.37 2021-11-17 20:45:01.000 321 21269.57 483.34 43120.68 48083.43 2021-11-17 20:45:02.000 321 21269.57 483.31 43120.71 48083.48 2021-11-17 20:45:03.000 321 21269.56 483.26 43120.72 48083.47 2021-11-17 20:45:04.000 321 21269.56 483.23 43120.72 48083.52 2021-11-17 20:45:05.000 321 21269.57 483.23 43120.75 48083.47 2021-11-17 20:45:06.000 321 21269.56 483.22 43120.76 48083.42 2021-11-17 20:45:07.000 321 21269.55 483.21 43120.75 48083.51 2021-11-17 20:45:08.000 321 21269.57 483.21 43120.76 48083.56 2021-11-17 20:45:09.000 321 21269.56 483.18 43120.75 48083.47 2021-11-17 20:45:10.000 321 21269.55 483.17 43120.79 48083.47 2021-11-17 20:45:11.000 321 21269.56 483.17 43120.78 48083.56 2021-11-17 20:45:12.000 321 21269.58 483.18 43120.80 48083.57 2021-11-17 20:45:13.000 321 21269.59 483.20 43120.79 48083.50 2021-11-17 20:45:14.000 321 21269.62 483.19 43120.84 48083.56 2021-11-17 20:45:15.000 321 21269.62 483.22 43120.83 48083.66 2021-11-17 20:45:16.000 321 21269.66 483.24 43120.83 48083.61 2021-11-17 20:45:17.000 321 21269.65 483.26 43120.85 48083.62 2021-11-17 20:45:18.000 321 21269.68 483.29 43120.87 48083.69 2021-11-17 20:45:19.000 321 21269.68 483.30 43120.85 48083.63 2021-11-17 20:45:20.000 321 21269.68 483.34 43120.86 48083.74 2021-11-17 20:45:21.000 321 21269.70 483.37 43120.91 48083.65 2021-11-17 20:45:22.000 321 21269.71 483.43 43120.89 48083.71 2021-11-17 20:45:23.000 321 21269.73 483.49 43120.89 48083.68 2021-11-17 20:45:24.000 321 21269.74 483.51 43120.86 48083.67 2021-11-17 20:45:25.000 321 21269.80 483.53 43120.87 48083.72 2021-11-17 20:45:26.000 321 21269.77 483.54 43120.88 48083.68 2021-11-17 20:45:27.000 321 21269.77 483.54 43120.88 48083.71 2021-11-17 20:45:28.000 321 21269.74 483.53 43120.88 48083.66 2021-11-17 20:45:29.000 321 21269.71 483.54 43120.87 48083.73 2021-11-17 20:45:30.000 321 21269.71 483.55 43120.86 48083.61 2021-11-17 20:45:31.000 321 21269.67 483.55 43120.87 48083.68 2021-11-17 20:45:32.000 321 21269.57 483.55 43120.84 48083.59 2021-11-17 20:45:33.000 321 21269.54 483.51 43120.84 48083.62 2021-11-17 20:45:34.000 321 21269.51 483.49 43120.83 48083.55 2021-11-17 20:45:35.000 321 21269.45 483.42 43120.85 48083.58 2021-11-17 20:45:36.000 321 21269.45 483.38 43120.86 48083.57 2021-11-17 20:45:37.000 321 21269.44 483.33 43120.85 48083.51 2021-11-17 20:45:38.000 321 21269.43 483.29 43120.86 48083.57 2021-11-17 20:45:39.000 321 21269.40 483.26 43120.87 48083.49 2021-11-17 20:45:40.000 321 21269.41 483.25 43120.86 48083.57 2021-11-17 20:45:41.000 321 21269.42 483.21 43120.86 48083.47 2021-11-17 20:45:42.000 321 21269.42 483.20 43120.87 48083.54 2021-11-17 20:45:43.000 321 21269.45 483.19 43120.84 48083.48 2021-11-17 20:45:44.000 321 21269.45 483.19 43120.83 48083.60 2021-11-17 20:45:45.000 321 21269.47 483.15 43120.80 48083.47 2021-11-17 20:45:46.000 321 21269.47 483.16 43120.81 48083.60 2021-11-17 20:45:47.000 321 21269.48 483.19 43120.81 48083.52 2021-11-17 20:45:48.000 321 21269.46 483.19 43120.81 48083.48 2021-11-17 20:45:49.000 321 21269.49 483.17 43120.78 48083.59 2021-11-17 20:45:50.000 321 21269.51 483.13 43120.86 48083.56 2021-11-17 20:45:51.000 321 21269.51 483.18 43120.83 48083.49 2021-11-17 20:45:52.000 321 21269.52 483.19 43120.84 48083.61 2021-11-17 20:45:53.000 321 21269.52 483.21 43120.81 48083.49 2021-11-17 20:45:54.000 321 21269.58 483.23 43120.79 48083.53 2021-11-17 20:45:55.000 321 21269.62 483.23 43120.79 48083.54 2021-11-17 20:45:56.000 321 21269.65 483.23 43120.81 48083.54 2021-11-17 20:45:57.000 321 21269.64 483.28 43120.82 48083.56 2021-11-17 20:45:58.000 321 21269.65 483.29 43120.84 48083.57 2021-11-17 20:45:59.000 321 21269.66 483.33 43120.80 48083.61 2021-11-17 20:46:00.000 321 21269.66 483.39 43120.76 48083.56 2021-11-17 20:46:01.000 321 21269.66 483.41 43120.77 48083.62 2021-11-17 20:46:02.000 321 21269.65 483.37 43120.81 48083.50 2021-11-17 20:46:03.000 321 21269.63 483.33 43120.82 48083.61 2021-11-17 20:46:04.000 321 21269.62 483.35 43120.83 48083.54 2021-11-17 20:46:05.000 321 21269.59 483.35 43120.83 48083.61 2021-11-17 20:46:06.000 321 21269.56 483.35 43120.85 48083.62 2021-11-17 20:46:07.000 321 21269.49 483.33 43120.86 48083.55 2021-11-17 20:46:08.000 321 21269.42 483.29 43120.87 48083.53 2021-11-17 20:46:09.000 321 21269.38 483.24 43120.89 48083.57 2021-11-17 20:46:10.000 321 21269.32 483.19 43120.92 48083.47 2021-11-17 20:46:11.000 321 21269.28 483.18 43120.93 48083.56 2021-11-17 20:46:12.000 321 21269.23 483.16 43120.91 48083.52 2021-11-17 20:46:13.000 321 21269.20 483.13 43120.85 48083.39 2021-11-17 20:46:14.000 321 21269.21 483.11 43120.82 48083.50 2021-11-17 20:46:15.000 321 21269.20 483.10 43120.82 48083.47 2021-11-17 20:46:16.000 321 21269.24 483.05 43120.83 48083.39 2021-11-17 20:46:17.000 321 21269.24 483.04 43120.84 48083.38 2021-11-17 20:46:18.000 321 21269.26 483.00 43120.83 48083.47 2021-11-17 20:46:19.000 321 21269.28 483.00 43120.82 48083.47 2021-11-17 20:46:20.000 321 21269.32 482.97 43120.83 48083.43 2021-11-17 20:46:21.000 321 21269.34 482.99 43120.83 48083.46 2021-11-17 20:46:22.000 321 21269.39 483.02 43120.77 48083.43 2021-11-17 20:46:23.000 321 21269.41 483.10 43120.75 48083.47 2021-11-17 20:46:24.000 321 21269.38 483.20 43120.76 48083.39 2021-11-17 20:46:25.000 321 21269.44 483.28 43120.71 48083.45 2021-11-17 20:46:26.000 321 21269.47 483.33 43120.66 48083.31 2021-11-17 20:46:27.000 321 21269.48 483.35 43120.61 48083.43 2021-11-17 20:46:28.000 321 21269.50 483.35 43120.62 48083.28 2021-11-17 20:46:29.000 321 21269.55 483.42 43120.58 48083.32 2021-11-17 20:46:30.000 321 21269.60 483.42 43120.60 48083.40 2021-11-17 20:46:31.000 321 21269.62 483.48 43120.56 48083.31 2021-11-17 20:46:32.000 321 21269.60 483.54 43120.55 48083.25 2021-11-17 20:46:33.000 321 21269.55 483.58 43120.50 48083.32 2021-11-17 20:46:34.000 321 21269.55 483.63 43120.46 48083.19 2021-11-17 20:46:35.000 321 21269.55 483.66 43120.44 48083.25 2021-11-17 20:46:36.000 321 21269.57 483.66 43120.42 48083.17 2021-11-17 20:46:37.000 321 21269.55 483.63 43120.41 48083.22 2021-11-17 20:46:38.000 321 21269.48 483.63 43120.38 48083.09 2021-11-17 20:46:39.000 321 21269.46 483.60 43120.38 48083.19 2021-11-17 20:46:40.000 321 21269.43 483.58 43120.41 48083.06 2021-11-17 20:46:41.000 321 21269.43 483.53 43120.43 48083.21 2021-11-17 20:46:42.000 321 21269.42 483.49 43120.45 48083.13 2021-11-17 20:46:43.000 321 21269.39 483.44 43120.43 48083.05 2021-11-17 20:46:44.000 321 21269.40 483.38 43120.46 48083.17 2021-11-17 20:46:45.000 321 21269.38 483.32 43120.50 48083.20 2021-11-17 20:46:46.000 321 21269.37 483.25 43120.51 48083.12 2021-11-17 20:46:47.000 321 21269.36 483.24 43120.56 48083.12 2021-11-17 20:46:48.000 321 21269.36 483.23 43120.52 48083.26 2021-11-17 20:46:49.000 321 21269.39 483.22 43120.53 48083.19 2021-11-17 20:46:50.000 321 21269.41 483.20 43120.58 48083.23 2021-11-17 20:46:51.000 321 21269.45 483.20 43120.55 48083.25 2021-11-17 20:46:52.000 321 21269.52 483.18 43120.56 48083.23 2021-11-17 20:46:53.000 321 21269.57 483.17 43120.56 48083.30 2021-11-17 20:46:54.000 321 21269.60 483.16 43120.55 48083.39 2021-11-17 20:46:55.000 321 21269.64 483.17 43120.57 48083.32 2021-11-17 20:46:56.000 321 21269.66 483.18 43120.59 48083.46 2021-11-17 20:46:57.000 321 21269.71 483.19 43120.59 48083.35 2021-11-17 20:46:58.000 321 21269.75 483.22 43120.59 48083.42 2021-11-17 20:46:59.000 321 21269.81 483.24 43120.61 48083.41 2021-11-17 20:47:00.000 321 21269.82 483.24 43120.60 48083.46 2021-11-17 20:47:01.000 321 21269.81 483.22 43120.61 48083.47 2021-11-17 20:47:02.000 321 21269.84 483.25 43120.64 48083.45 2021-11-17 20:47:03.000 321 21269.83 483.23 43120.64 48083.48 2021-11-17 20:47:04.000 321 21269.79 483.25 43120.65 48083.45 2021-11-17 20:47:05.000 321 21269.77 483.23 43120.68 48083.55 2021-11-17 20:47:06.000 321 21269.77 483.22 43120.69 48083.43 2021-11-17 20:47:07.000 321 21269.73 483.20 43120.68 48083.54 2021-11-17 20:47:08.000 321 21269.73 483.15 43120.70 48083.39 2021-11-17 20:47:09.000 321 21269.68 483.14 43120.71 48083.59 2021-11-17 20:47:10.000 321 21269.68 483.07 43120.71 48083.38 2021-11-17 20:47:11.000 321 21269.63 483.06 43120.73 48083.54 2021-11-17 20:47:12.000 321 21269.62 483.07 43120.72 48083.52 2021-11-17 20:47:13.000 321 21269.61 483.02 43120.76 48083.48 2021-11-17 20:47:14.000 321 21269.60 482.93 43120.78 48083.53 2021-11-17 20:47:15.000 321 21269.59 482.90 43120.75 48083.51 2021-11-17 20:47:16.000 321 21269.59 482.86 43120.75 48083.52 2021-11-17 20:47:17.000 321 21269.56 482.85 43120.78 48083.40 2021-11-17 20:47:18.000 321 21269.54 482.82 43120.81 48083.48 2021-11-17 20:47:19.000 321 21269.55 482.78 43120.84 48083.54 2021-11-17 20:47:20.000 321 21269.59 482.75 43120.86 48083.54 2021-11-17 20:47:21.000 321 21269.59 482.71 43120.87 48083.55 2021-11-17 20:47:22.000 321 21269.62 482.68 43120.87 48083.58 2021-11-17 20:47:23.000 321 21269.63 482.66 43120.91 48083.54 2021-11-17 20:47:24.000 321 21269.66 482.68 43120.94 48083.70 2021-11-17 20:47:25.000 321 21269.67 482.69 43120.91 48083.60 2021-11-17 20:47:26.000 321 21269.70 482.69 43120.91 48083.72 2021-11-17 20:47:27.000 321 21269.70 482.72 43120.92 48083.64 2021-11-17 20:47:28.000 321 21269.71 482.76 43120.92 48083.76 2021-11-17 20:47:29.000 321 21269.74 482.74 43120.95 48083.70 2021-11-17 20:47:30.000 321 21269.77 482.78 43120.98 48083.71 2021-11-17 20:47:31.000 321 21269.78 482.81 43120.95 48083.74 2021-11-17 20:47:32.000 321 21269.82 482.84 43120.98 48083.73 2021-11-17 20:47:33.000 321 21269.85 482.90 43120.97 48083.78 2021-11-17 20:47:34.000 321 21269.83 482.92 43120.94 48083.75 2021-11-17 20:47:35.000 321 21269.85 482.96 43120.95 48083.82 2021-11-17 20:47:36.000 321 21269.85 483.01 43120.94 48083.73 2021-11-17 20:47:37.000 321 21269.88 483.03 43120.93 48083.77 2021-11-17 20:47:38.000 321 21269.86 483.03 43120.94 48083.73 2021-11-17 20:47:39.000 321 21269.84 483.06 43120.94 48083.79 2021-11-17 20:47:40.000 321 21269.82 483.05 43120.97 48083.72 2021-11-17 20:47:41.000 321 21269.83 483.03 43120.97 48083.76 2021-11-17 20:47:42.000 321 21269.78 483.03 43120.92 48083.69 2021-11-17 20:47:43.000 321 21269.76 483.03 43120.92 48083.72 2021-11-17 20:47:44.000 321 21269.71 483.02 43120.91 48083.76 2021-11-17 20:47:45.000 321 21269.67 483.02 43120.88 48083.61 2021-11-17 20:47:46.000 321 21269.68 483.00 43120.88 48083.68 2021-11-17 20:47:47.000 321 21269.66 482.99 43120.84 48083.57 2021-11-17 20:47:48.000 321 21269.66 482.95 43120.83 48083.69 2021-11-17 20:47:49.000 321 21269.67 482.92 43120.85 48083.61 2021-11-17 20:47:50.000 321 21269.68 482.90 43120.86 48083.51 2021-11-17 20:47:51.000 321 21269.69 482.89 43120.85 48083.59 2021-11-17 20:47:52.000 321 21269.72 482.84 43120.84 48083.65 2021-11-17 20:47:53.000 321 21269.71 482.80 43120.88 48083.57 2021-11-17 20:47:54.000 321 21269.73 482.76 43120.89 48083.67 2021-11-17 20:47:55.000 321 21269.72 482.77 43120.91 48083.69 2021-11-17 20:47:56.000 321 21269.70 482.74 43120.96 48083.69 2021-11-17 20:47:57.000 321 21269.69 482.78 43120.92 48083.70 2021-11-17 20:47:58.000 321 21269.72 482.76 43120.92 48083.70 2021-11-17 20:47:59.000 321 21269.72 482.81 43120.91 48083.71 2021-11-17 20:48:00.000 321 21269.73 482.87 43120.86 48083.70 2021-11-17 20:48:01.000 321 21269.76 482.92 43120.80 48083.71 2021-11-17 20:48:02.000 321 21269.77 482.92 43120.77 48083.55 2021-11-17 20:48:03.000 321 21269.82 482.93 43120.78 48083.72 2021-11-17 20:48:04.000 321 21269.89 482.96 43120.76 48083.55 2021-11-17 20:48:05.000 321 21269.97 482.98 43120.72 48083.69 2021-11-17 20:48:06.000 321 21269.99 483.02 43120.70 48083.58 2021-11-17 20:48:07.000 321 21270.04 483.02 43120.67 48083.60 2021-11-17 20:48:08.000 321 21270.07 483.04 43120.66 48083.68 2021-11-17 20:48:09.000 321 21270.15 483.04 43120.66 48083.65 2021-11-17 20:48:10.000 321 21270.18 483.05 43120.68 48083.59 2021-11-17 20:48:11.000 321 21270.18 483.10 43120.69 48083.74 2021-11-17 20:48:12.000 321 21270.20 483.14 43120.66 48083.62 2021-11-17 20:48:13.000 321 21270.23 483.14 43120.66 48083.66 2021-11-17 20:48:14.000 321 21270.24 483.15 43120.66 48083.75 2021-11-17 20:48:15.000 321 21270.20 483.16 43120.66 48083.63 2021-11-17 20:48:16.000 321 21270.19 483.14 43120.66 48083.56 2021-11-17 20:48:17.000 321 21270.17 483.15 43120.61 48083.71 2021-11-17 20:48:18.000 321 21270.11 483.16 43120.65 48083.53 2021-11-17 20:48:19.000 321 21270.05 483.15 43120.64 48083.64 2021-11-17 20:48:20.000 321 21269.94 483.15 43120.63 48083.50 2021-11-17 20:48:21.000 321 21269.91 483.09 43120.67 48083.58 2021-11-17 20:48:22.000 321 21269.86 483.05 43120.68 48083.51 2021-11-17 20:48:23.000 321 21269.83 483.05 43120.69 48083.57 2021-11-17 20:48:24.000 321 21269.81 483.04 43120.71 48083.53 2021-11-17 20:48:25.000 321 21269.77 483.06 43120.72 48083.56 2021-11-17 20:48:26.000 321 21269.78 483.04 43120.73 48083.64 2021-11-17 20:48:27.000 321 21269.83 482.97 43120.73 48083.46 2021-11-17 20:48:28.000 321 21269.83 482.95 43120.77 48083.64 2021-11-17 20:48:29.000 321 21269.82 482.99 43120.76 48083.53 2021-11-17 20:48:30.000 321 21269.82 483.05 43120.74 48083.67 2021-11-17 20:48:31.000 321 21269.88 483.05 43120.73 48083.52 2021-11-17 20:48:32.000 321 21269.91 483.02 43120.76 48083.70 2021-11-17 20:48:33.000 321 21269.95 482.99 43120.76 48083.62 2021-11-17 20:48:34.000 321 21270.01 483.00 43120.78 48083.74 2021-11-17 20:48:35.000 321 21270.02 483.01 43120.79 48083.74 2021-11-17 20:48:36.000 321 21270.04 483.05 43120.76 48083.72 2021-11-17 20:48:37.000 321 21270.05 483.11 43120.76 48083.77 2021-11-17 20:48:38.000 321 21270.04 483.14 43120.72 48083.67 2021-11-17 20:48:39.000 321 21270.07 483.12 43120.72 48083.73 2021-11-17 20:48:40.000 321 21270.11 483.11 43120.73 48083.66 2021-11-17 20:48:41.000 321 21270.11 483.10 43120.73 48083.77 2021-11-17 20:48:42.000 321 21270.11 483.11 43120.75 48083.67 2021-11-17 20:48:43.000 321 21270.05 483.14 43120.69 48083.77 2021-11-17 20:48:44.000 321 21270.04 483.15 43120.69 48083.63 2021-11-17 20:48:45.000 321 21270.04 483.11 43120.68 48083.55 2021-11-17 20:48:46.000 321 21270.05 483.08 43120.69 48083.70 2021-11-17 20:48:47.000 321 21270.07 483.02 43120.71 48083.71 2021-11-17 20:48:48.000 321 21270.04 482.99 43120.72 48083.64 2021-11-17 20:48:49.000 321 21270.01 483.01 43120.78 48083.66 2021-11-17 20:48:50.000 321 21269.98 483.03 43120.76 48083.72 2021-11-17 20:48:51.000 321 21269.94 483.01 43120.73 48083.67 2021-11-17 20:48:52.000 321 21269.97 482.98 43120.70 48083.54 2021-11-17 20:48:53.000 321 21270.01 482.95 43120.73 48083.72 2021-11-17 20:48:54.000 321 21270.03 482.94 43120.72 48083.62 2021-11-17 20:48:55.000 321 21270.05 482.91 43120.73 48083.68 2021-11-17 20:48:56.000 321 21270.07 482.90 43120.75 48083.76 2021-11-17 20:48:57.000 321 21270.09 482.89 43120.75 48083.72 2021-11-17 20:48:58.000 321 21270.11 482.88 43120.76 48083.67 2021-11-17 20:48:59.000 321 21270.09 482.88 43120.77 48083.83 2021-11-17 20:49:00.000 321 21270.12 482.89 43120.82 48083.67 2021-11-17 20:49:01.000 321 21270.10 482.88 43120.82 48083.83 2021-11-17 20:49:02.000 321 21270.09 482.87 43120.81 48083.69 2021-11-17 20:49:03.000 321 21270.12 482.82 43120.82 48083.77 2021-11-17 20:49:04.000 321 21270.11 482.82 43120.80 48083.75 2021-11-17 20:49:05.000 321 21270.13 482.86 43120.79 48083.81 2021-11-17 20:49:06.000 321 21270.12 482.89 43120.80 48083.80 2021-11-17 20:49:07.000 321 21270.09 482.87 43120.79 48083.75 2021-11-17 20:49:08.000 321 21270.07 482.89 43120.78 48083.85 2021-11-17 20:49:09.000 321 21270.07 482.91 43120.77 48083.80 2021-11-17 20:49:10.000 321 21270.07 482.94 43120.78 48083.62 2021-11-17 20:49:11.000 321 21270.04 482.91 43120.72 48083.71 2021-11-17 20:49:12.000 321 21270.06 482.91 43120.72 48083.69 2021-11-17 20:49:13.000 321 21270.09 482.93 43120.73 48083.70 2021-11-17 20:49:14.000 321 21270.11 482.94 43120.72 48083.76 2021-11-17 20:49:15.000 321 21270.14 482.92 43120.72 48083.65 2021-11-17 20:49:16.000 321 21270.19 482.91 43120.76 48083.82 2021-11-17 20:49:17.000 321 21270.18 482.89 43120.77 48083.64 2021-11-17 20:49:18.000 321 21270.17 482.86 43120.76 48083.81 2021-11-17 20:49:19.000 321 21270.21 482.84 43120.76 48083.85 2021-11-17 20:49:20.000 321 21270.23 482.81 43120.79 48083.73 2021-11-17 20:49:21.000 321 21270.24 482.77 43120.86 48083.84 2021-11-17 20:49:22.000 321 21270.21 482.76 43120.87 48083.96 2021-11-17 20:49:23.000 321 21270.18 482.74 43120.85 48083.80 2021-11-17 20:49:24.000 321 21270.15 482.75 43120.85 48083.91 2021-11-17 20:49:25.000 321 21270.12 482.75 43120.80 48083.74 2021-11-17 20:49:26.000 321 21270.13 482.72 43120.77 48083.87 2021-11-17 20:49:27.000 321 21270.18 482.70 43120.78 48083.88 2021-11-17 20:49:28.000 321 21270.18 482.65 43120.78 48083.76 2021-11-17 20:49:29.000 321 21270.16 482.61 43120.79 48083.88 2021-11-17 20:49:30.000 321 21270.14 482.57 43120.82 48083.75 2021-11-17 20:49:31.000 321 21270.16 482.57 43120.80 48083.89 2021-11-17 20:49:32.000 321 21270.14 482.56 43120.79 48083.73 2021-11-17 20:49:33.000 321 21270.15 482.57 43120.82 48083.89 2021-11-17 20:49:34.000 321 21270.17 482.55 43120.80 48083.81 2021-11-17 20:49:35.000 321 21270.13 482.56 43120.77 48083.83 2021-11-17 20:49:36.000 321 21270.09 482.54 43120.74 48083.78 2021-11-17 20:49:37.000 321 21270.08 482.55 43120.70 48083.73 2021-11-17 20:49:38.000 321 21270.08 482.53 43120.67 48083.70 2021-11-17 20:49:39.000 321 21270.09 482.49 43120.66 48083.60 2021-11-17 20:49:40.000 321 21270.15 482.48 43120.68 48083.74 2021-11-17 20:49:41.000 321 21270.17 482.43 43120.66 48083.58 2021-11-17 20:49:42.000 321 21270.17 482.39 43120.63 48083.73 2021-11-17 20:49:43.000 321 21270.22 482.38 43120.64 48083.62 2021-11-17 20:49:44.000 321 21270.29 482.36 43120.64 48083.64 2021-11-17 20:49:45.000 321 21270.29 482.38 43120.60 48083.71 2021-11-17 20:49:46.000 321 21270.31 482.43 43120.57 48083.71 2021-11-17 20:49:47.000 321 21270.39 482.42 43120.57 48083.63 2021-11-17 20:49:48.000 321 21270.44 482.39 43120.57 48083.75 2021-11-17 20:49:49.000 321 21270.48 482.37 43120.56 48083.65 2021-11-17 20:49:50.000 321 21270.55 482.35 43120.55 48083.82 2021-11-17 20:49:51.000 321 21270.61 482.36 43120.58 48083.71 2021-11-17 20:49:52.000 321 21270.59 482.41 43120.58 48083.73 2021-11-17 20:49:53.000 321 21270.58 482.44 43120.55 48083.78 2021-11-17 20:49:54.000 321 21270.56 482.49 43120.53 48083.70 2021-11-17 20:49:55.000 321 21270.56 482.58 43120.46 48083.76 2021-11-17 20:49:56.000 321 21270.60 482.60 43120.44 48083.61 2021-11-17 20:49:57.000 321 21270.61 482.59 43120.41 48083.70 2021-11-17 20:49:58.000 321 21270.63 482.57 43120.43 48083.57 2021-11-17 20:49:59.000 321 21270.63 482.57 43120.43 48083.68 2021-11-17 20:50:00.000 321 21270.59 482.57 43120.41 48083.55 2021-11-17 20:50:01.000 321 21270.56 482.59 43120.45 48083.66 2021-11-17 20:50:02.000 321 21270.55 482.60 43120.44 48083.52 2021-11-17 20:50:03.000 321 21270.53 482.64 43120.41 48083.63 2021-11-17 20:50:04.000 321 21270.50 482.61 43120.40 48083.64 2021-11-17 20:50:05.000 321 21270.49 482.55 43120.41 48083.52 2021-11-17 20:50:06.000 321 21270.47 482.54 43120.41 48083.64 2021-11-17 20:50:07.000 321 21270.49 482.53 43120.42 48083.53 2021-11-17 20:50:08.000 321 21270.49 482.52 43120.41 48083.67 2021-11-17 20:50:09.000 321 21270.46 482.54 43120.40 48083.54 2021-11-17 20:50:10.000 321 21270.44 482.55 43120.41 48083.63 2021-11-17 20:50:11.000 321 21270.41 482.57 43120.37 48083.51 2021-11-17 20:50:12.000 321 21270.39 482.59 43120.33 48083.56 2021-11-17 20:50:13.000 321 21270.41 482.55 43120.34 48083.41 2021-11-17 20:50:14.000 321 21270.46 482.52 43120.33 48083.51 2021-11-17 20:50:15.000 321 21270.50 482.52 43120.34 48083.46 2021-11-17 20:50:16.000 321 21270.51 482.47 43120.30 48083.54 2021-11-17 20:50:17.000 321 21270.51 482.46 43120.30 48083.45 2021-11-17 20:50:18.000 321 21270.54 482.42 43120.27 48083.39 2021-11-17 20:50:19.000 321 21270.53 482.39 43120.32 48083.56 2021-11-17 20:50:20.000 321 21270.50 482.36 43120.31 48083.42 2021-11-17 20:50:21.000 321 21270.45 482.36 43120.32 48083.55 2021-11-17 20:50:22.000 321 21270.44 482.37 43120.32 48083.40 2021-11-17 20:50:23.000 321 21270.50 482.34 43120.36 48083.52 2021-11-17 20:50:24.000 321 21270.48 482.31 43120.39 48083.61 2021-11-17 20:50:25.000 321 21270.49 482.28 43120.40 48083.53 2021-11-17 20:50:26.000 321 21270.53 482.28 43120.44 48083.52 2021-11-17 20:50:27.000 321 21270.50 482.31 43120.43 48083.64 2021-11-17 20:50:28.000 321 21270.51 482.32 43120.44 48083.57 2021-11-17 20:50:29.000 321 21270.47 482.37 43120.43 48083.67 2021-11-17 20:50:30.000 321 21270.44 482.41 43120.43 48083.54 2021-11-17 20:50:31.000 321 21270.47 482.39 43120.43 48083.59 2021-11-17 20:50:32.000 321 21270.53 482.37 43120.45 48083.53 2021-11-17 20:50:33.000 321 21270.52 482.39 43120.44 48083.65 2021-11-17 20:50:34.000 321 21270.49 482.38 43120.48 48083.54 2021-11-17 20:50:35.000 321 21270.48 482.37 43120.47 48083.63 2021-11-17 20:50:36.000 321 21270.48 482.37 43120.47 48083.71 2021-11-17 20:50:37.000 321 21270.44 482.37 43120.50 48083.56 2021-11-17 20:50:38.000 321 21270.42 482.39 43120.46 48083.69 2021-11-17 20:50:39.000 321 21270.36 482.40 43120.45 48083.54 2021-11-17 20:50:40.000 321 21270.38 482.33 43120.45 48083.62 2021-11-17 20:50:41.000 321 21270.37 482.30 43120.43 48083.55 2021-11-17 20:50:42.000 321 21270.33 482.30 43120.43 48083.50 2021-11-17 20:50:43.000 321 21270.37 482.27 43120.49 48083.63 2021-11-17 20:50:44.000 321 21270.33 482.26 43120.49 48083.62 2021-11-17 20:50:45.000 321 21270.34 482.26 43120.47 48083.54 2021-11-17 20:50:46.000 321 21270.34 482.25 43120.49 48083.64 2021-11-17 20:50:47.000 321 21270.33 482.26 43120.49 48083.50 2021-11-17 20:50:48.000 321 21270.30 482.26 43120.46 48083.62 2021-11-17 20:50:49.000 321 21270.29 482.27 43120.42 48083.44 2021-11-17 20:50:50.000 321 21270.29 482.22 43120.42 48083.59 2021-11-17 20:50:51.000 321 21270.29 482.21 43120.43 48083.44 2021-11-17 20:50:52.000 321 21270.31 482.19 43120.45 48083.60 2021-11-17 20:50:53.000 321 21270.35 482.23 43120.44 48083.48 2021-11-17 20:50:54.000 321 21270.37 482.22 43120.44 48083.46 2021-11-17 20:50:55.000 321 21270.42 482.21 43120.43 48083.58 2021-11-17 20:50:56.000 321 21270.40 482.24 43120.40 48083.45 2021-11-17 20:50:57.000 321 21270.38 482.26 43120.38 48083.56 2021-11-17 20:50:58.000 321 21270.37 482.29 43120.38 48083.45 2021-11-17 20:50:59.000 321 21270.42 482.29 43120.37 48083.56 2021-11-17 20:51:00.000 321 21270.43 482.24 43120.37 48083.43 2021-11-17 20:51:01.000 321 21270.37 482.25 43120.38 48083.56 2021-11-17 20:51:02.000 321 21270.36 482.27 43120.41 48083.44 2021-11-17 20:51:03.000 321 21270.38 482.26 43120.46 48083.59 2021-11-17 20:51:04.000 321 21270.44 482.22 43120.48 48083.48 2021-11-17 20:51:05.000 321 21270.45 482.18 43120.54 48083.65 2021-11-17 20:51:06.000 321 21270.44 482.19 43120.58 48083.61 2021-11-17 20:51:07.000 321 21270.47 482.23 43120.64 48083.73 2021-11-17 20:51:08.000 321 21270.45 482.28 43120.65 48083.81 2021-11-17 20:51:09.000 321 21270.46 482.34 43120.71 48083.69 2021-11-17 20:51:10.000 321 21270.47 482.38 43120.68 48083.82 2021-11-17 20:51:11.000 321 21270.46 482.40 43120.69 48083.67 2021-11-17 20:51:12.000 321 21270.45 482.41 43120.69 48083.84 2021-11-17 20:51:13.000 321 21270.44 482.41 43120.69 48083.74 2021-11-17 20:51:14.000 321 21270.44 482.42 43120.69 48083.86 2021-11-17 20:51:15.000 321 21270.43 482.41 43120.72 48083.84 2021-11-17 20:51:16.000 321 21270.45 482.42 43120.72 48083.85 2021-11-17 20:51:17.000 321 21270.44 482.42 43120.69 48083.86 2021-11-17 20:51:18.000 321 21270.42 482.43 43120.74 48083.84 2021-11-17 20:51:19.000 321 21270.45 482.45 43120.75 48083.86 2021-11-17 20:51:20.000 321 21270.44 482.46 43120.74 48083.80 2021-11-17 20:51:21.000 321 21270.41 482.47 43120.72 48083.79 2021-11-17 20:51:22.000 321 21270.45 482.42 43120.76 48083.91 2021-11-17 20:51:23.000 321 21270.48 482.42 43120.76 48083.92 2021-11-17 20:51:24.000 321 21270.54 482.43 43120.75 48083.91 2021-11-17 20:51:25.000 321 21270.57 482.44 43120.78 48083.95 2021-11-17 20:51:26.000 321 21270.55 482.42 43120.82 48083.91 2021-11-17 20:51:27.000 321 21270.52 482.44 43120.76 48083.97 2021-11-17 20:51:28.000 321 21270.50 482.44 43120.75 48083.87 2021-11-17 20:51:29.000 321 21270.51 482.46 43120.74 48084.00 2021-11-17 20:51:30.000 321 21270.49 482.45 43120.72 48083.87 2021-11-17 20:51:31.000 321 21270.47 482.44 43120.74 48083.94 2021-11-17 20:51:32.000 321 21270.49 482.45 43120.72 48083.86 2021-11-17 20:51:33.000 321 21270.49 482.53 43120.69 48083.82 2021-11-17 20:51:34.000 321 21270.54 482.60 43120.66 48083.93 2021-11-17 20:51:35.000 321 21270.54 482.66 43120.62 48083.78 2021-11-17 20:51:36.000 321 21270.57 482.70 43120.54 48083.89 2021-11-17 20:51:37.000 321 21270.58 482.70 43120.50 48083.70 2021-11-17 20:51:38.000 321 21270.59 482.68 43120.51 48083.83 2021-11-17 20:51:39.000 321 21270.63 482.62 43120.51 48083.69 2021-11-17 20:51:40.000 321 21270.66 482.55 43120.53 48083.70 2021-11-17 20:51:41.000 321 21270.71 482.50 43120.62 48083.86 2021-11-17 20:51:42.000 321 21270.74 482.49 43120.69 48083.85 2021-11-17 20:51:43.000 321 21270.77 482.51 43120.71 48083.99 2021-11-17 20:51:44.000 321 21270.76 482.54 43120.71 48083.90 2021-11-17 20:51:45.000 321 21270.75 482.59 43120.72 48084.05 2021-11-17 20:51:46.000 321 21270.75 482.62 43120.67 48083.90 2021-11-17 20:51:47.000 321 21270.75 482.64 43120.66 48083.93 2021-11-17 20:51:48.000 321 21270.72 482.62 43120.67 48083.89 2021-11-17 20:51:49.000 321 21270.70 482.61 43120.68 48083.91 2021-11-17 20:51:50.000 321 21270.73 482.57 43120.70 48083.96 2021-11-17 20:51:51.000 321 21270.69 482.59 43120.70 48083.96 2021-11-17 20:51:52.000 321 21270.66 482.65 43120.69 48083.97 2021-11-17 20:51:53.000 321 21270.64 482.70 43120.69 48083.89 2021-11-17 20:51:54.000 321 21270.62 482.70 43120.68 48083.94 2021-11-17 20:51:55.000 321 21270.62 482.69 43120.71 48083.85 2021-11-17 20:51:56.000 321 21270.63 482.70 43120.72 48083.90 2021-11-17 20:51:57.000 321 21270.60 482.73 43120.69 48083.85 2021-11-17 20:51:58.000 321 21270.55 482.74 43120.69 48083.90 2021-11-17 20:51:59.000 321 21270.58 482.80 43120.69 48083.93 2021-11-17 20:52:00.000 321 21270.59 482.80 43120.68 48083.85 2021-11-17 20:52:01.000 321 21270.62 482.82 43120.66 48083.80 2021-11-17 20:52:02.000 321 21270.65 482.81 43120.65 48083.87 2021-11-17 20:52:03.000 321 21270.66 482.82 43120.63 48083.79 2021-11-17 20:52:04.000 321 21270.70 482.83 43120.68 48083.87 2021-11-17 20:52:05.000 321 21270.71 482.84 43120.71 48083.96 2021-11-17 20:52:06.000 321 21270.68 482.86 43120.71 48083.87 2021-11-17 20:52:07.000 321 21270.64 482.88 43120.68 48083.84 2021-11-17 20:52:08.000 321 21270.64 482.91 43120.66 48083.90 2021-11-17 20:52:09.000 321 21270.61 482.94 43120.62 48083.90 2021-11-17 20:52:10.000 321 21270.59 482.95 43120.61 48083.78 2021-11-17 20:52:11.000 321 21270.57 482.93 43120.61 48083.76 2021-11-17 20:52:12.000 321 21270.56 482.96 43120.62 48083.84 2021-11-17 20:52:13.000 321 21270.55 482.98 43120.61 48083.72 2021-11-17 20:52:14.000 321 21270.55 483.00 43120.59 48083.81 2021-11-17 20:52:15.000 321 21270.53 483.02 43120.61 48083.84 2021-11-17 20:52:16.000 321 21270.50 483.04 43120.57 48083.70 2021-11-17 20:52:17.000 321 21270.52 483.04 43120.57 48083.69 2021-11-17 20:52:18.000 321 21270.57 482.96 43120.56 48083.78 2021-11-17 20:52:19.000 321 21270.62 482.89 43120.62 48083.70 2021-11-17 20:52:20.000 321 21270.67 482.87 43120.61 48083.88 2021-11-17 20:52:21.000 321 21270.67 482.89 43120.65 48083.90 2021-11-17 20:52:22.000 321 21270.69 482.92 43120.67 48083.87 2021-11-17 20:52:23.000 321 21270.68 482.94 43120.67 48083.89 2021-11-17 20:52:24.000 321 21270.67 482.98 43120.60 48083.84 2021-11-17 20:52:25.000 321 21270.66 483.01 43120.58 48083.87 2021-11-17 20:52:26.000 321 21270.65 483.00 43120.61 48083.79 2021-11-17 20:52:27.000 321 21270.66 482.97 43120.59 48083.87 2021-11-17 20:52:28.000 321 21270.66 482.96 43120.61 48083.76 2021-11-17 20:52:29.000 321 21270.63 482.97 43120.60 48083.82 2021-11-17 20:52:30.000 321 21270.57 482.98 43120.57 48083.79 2021-11-17 20:52:31.000 321 21270.58 482.98 43120.54 48083.77 2021-11-17 20:52:32.000 321 21270.58 483.03 43120.56 48083.71 2021-11-17 20:52:33.000 321 21270.55 483.02 43120.52 48083.68 2021-11-17 20:52:34.000 321 21270.50 483.03 43120.50 48083.67 2021-11-17 20:52:35.000 321 21270.50 483.04 43120.52 48083.72 2021-11-17 20:52:36.000 321 21270.53 483.00 43120.49 48083.68 2021-11-17 20:52:37.000 321 21270.57 482.99 43120.49 48083.63 2021-11-17 20:52:38.000 321 21270.61 482.97 43120.54 48083.72 2021-11-17 20:52:39.000 321 21270.61 482.96 43120.58 48083.80 2021-11-17 20:52:40.000 321 21270.61 482.99 43120.59 48083.75 2021-11-17 20:52:41.000 321 21270.66 482.99 43120.60 48083.81 2021-11-17 20:52:42.000 321 21270.66 483.02 43120.60 48083.78 2021-11-17 20:52:43.000 321 21270.67 483.04 43120.58 48083.85 2021-11-17 20:52:44.000 321 21270.69 483.05 43120.61 48083.80 2021-11-17 20:52:45.000 321 21270.72 483.02 43120.64 48083.80 2021-11-17 20:52:46.000 321 21270.75 483.01 43120.67 48083.91 2021-11-17 20:52:47.000 321 21270.71 483.02 43120.68 48083.81 2021-11-17 20:52:48.000 321 21270.71 483.01 43120.69 48083.93 2021-11-17 20:52:49.000 321 21270.70 483.03 43120.71 48083.87 2021-11-17 20:52:50.000 321 21270.75 483.02 43120.72 48083.94 2021-11-17 20:52:51.000 321 21270.75 483.02 43120.73 48083.90 2021-11-17 20:52:52.000 321 21270.71 483.02 43120.73 48083.88 2021-11-17 20:52:53.000 321 21270.71 483.03 43120.69 48083.93 2021-11-17 20:52:54.000 321 21270.73 483.03 43120.69 48083.91 2021-11-17 20:52:55.000 321 21270.73 483.05 43120.71 48083.96 2021-11-17 20:52:56.000 321 21270.76 483.03 43120.72 48083.93 2021-11-17 20:52:57.000 321 21270.78 483.02 43120.71 48083.97 2021-11-17 20:52:58.000 321 21270.79 483.05 43120.72 48083.93 2021-11-17 20:52:59.000 321 21270.77 483.05 43120.73 48083.97 2021-11-17 20:53:00.000 321 21270.73 483.05 43120.74 48083.95 2021-11-17 20:53:01.000 321 21270.70 483.06 43120.72 48083.97 2021-11-17 20:53:02.000 321 21270.66 483.09 43120.72 48083.93 2021-11-17 20:53:03.000 321 21270.64 483.09 43120.72 48083.93 2021-11-17 20:53:04.000 321 21270.63 483.13 43120.72 48083.98 2021-11-17 20:53:05.000 321 21270.63 483.16 43120.75 48083.97 2021-11-17 20:53:06.000 321 21270.66 483.17 43120.76 48084.02 2021-11-17 20:53:07.000 321 21270.67 483.22 43120.74 48083.95 2021-11-17 20:53:08.000 321 21270.65 483.26 43120.75 48083.98 2021-11-17 20:53:09.000 321 21270.61 483.26 43120.76 48083.93 2021-11-17 20:53:10.000 321 21270.57 483.27 43120.76 48083.92 2021-11-17 20:53:11.000 321 21270.54 483.28 43120.75 48083.92 2021-11-17 20:53:12.000 321 21270.56 483.27 43120.72 48083.84 2021-11-17 20:53:13.000 321 21270.52 483.28 43120.73 48083.87 2021-11-17 20:53:14.000 321 21270.49 483.29 43120.72 48083.81 2021-11-17 20:53:15.000 321 21270.48 483.28 43120.72 48083.88 2021-11-17 20:53:16.000 321 21270.45 483.24 43120.71 48083.78 2021-11-17 20:53:17.000 321 21270.39 483.26 43120.70 48083.85 2021-11-17 20:53:18.000 321 21270.34 483.28 43120.72 48083.82 2021-11-17 20:53:19.000 321 21270.33 483.29 43120.69 48083.74 2021-11-17 20:53:20.000 321 21270.31 483.30 43120.69 48083.77 2021-11-17 20:53:21.000 321 21270.32 483.31 43120.66 48083.72 2021-11-17 20:53:22.000 321 21270.30 483.33 43120.66 48083.76 2021-11-17 20:53:23.000 321 21270.28 483.34 43120.65 48083.71 2021-11-17 20:53:24.000 321 21270.24 483.37 43120.64 48083.73 2021-11-17 20:53:25.000 321 21270.26 483.39 43120.61 48083.67 2021-11-17 20:53:26.000 321 21270.30 483.36 43120.61 48083.72 2021-11-17 20:53:27.000 321 21270.31 483.28 43120.64 48083.66 2021-11-17 20:53:28.000 321 21270.31 483.21 43120.70 48083.72 2021-11-17 20:53:29.000 321 21270.34 483.18 43120.71 48083.75 2021-11-17 20:53:30.000 321 21270.30 483.20 43120.74 48083.74 2021-11-17 20:53:31.000 321 21270.33 483.21 43120.77 48083.81 2021-11-17 20:53:32.000 321 21270.34 483.22 43120.78 48083.89 2021-11-17 20:53:33.000 321 21270.32 483.20 43120.77 48083.87 2021-11-17 20:53:34.000 321 21270.34 483.16 43120.78 48083.86 2021-11-17 20:53:35.000 321 21270.33 483.11 43120.78 48083.88 2021-11-17 20:53:36.000 321 21270.34 483.12 43120.77 48083.81 2021-11-17 20:53:37.000 321 21270.32 483.09 43120.79 48083.94 2021-11-17 20:53:38.000 321 21270.31 483.06 43120.81 48083.80 2021-11-17 20:53:39.000 321 21270.32 483.06 43120.77 48083.89 2021-11-17 20:53:40.000 321 21270.30 483.07 43120.74 48083.82 2021-11-17 20:53:41.000 321 21270.35 483.03 43120.76 48083.90 2021-11-17 20:53:42.000 321 21270.43 482.96 43120.80 48083.83 2021-11-17 20:53:43.000 321 21270.49 482.89 43120.87 48083.89 2021-11-17 20:53:44.000 321 21270.56 482.90 43120.89 48084.02 2021-11-17 20:53:45.000 321 21270.61 482.91 43120.92 48084.04 2021-11-17 20:53:46.000 321 21270.61 482.93 43120.93 48084.14 2021-11-17 20:53:47.000 321 21270.64 482.94 43120.93 48084.10 2021-11-17 20:53:48.000 321 21270.64 482.95 43120.92 48084.18 2021-11-17 20:53:49.000 321 21270.62 482.96 43120.90 48084.10 2021-11-17 20:53:50.000 321 21270.59 482.94 43120.95 48084.08 2021-11-17 20:53:51.000 321 21270.59 482.93 43120.92 48084.12 2021-11-17 20:53:52.000 321 21270.59 482.92 43120.91 48084.04 2021-11-17 20:53:53.000 321 21270.56 482.88 43120.95 48084.13 2021-11-17 20:53:54.000 321 21270.50 482.87 43120.91 48084.01 2021-11-17 20:53:55.000 321 21270.44 482.92 43120.90 48084.08 2021-11-17 20:53:56.000 321 21270.42 482.97 43120.87 48084.04 2021-11-17 20:53:57.000 321 21270.38 482.99 43120.84 48083.94 2021-11-17 20:53:58.000 321 21270.32 483.02 43120.81 48083.85 2021-11-17 20:53:59.000 321 21270.30 483.05 43120.77 48083.90 2021-11-17 20:54:00.000 321 21270.27 483.04 43120.74 48083.79 2021-11-17 20:54:01.000 321 21270.22 483.05 43120.69 48083.80 2021-11-17 20:54:02.000 321 21270.20 483.04 43120.68 48083.69 2021-11-17 20:54:03.000 321 21270.18 483.02 43120.67 48083.71 2021-11-17 20:54:04.000 321 21270.17 483.05 43120.65 48083.68 2021-11-17 20:54:05.000 321 21270.21 483.01 43120.66 48083.66 2021-11-17 20:54:06.000 321 21270.23 483.01 43120.67 48083.71 2021-11-17 20:54:07.000 321 21270.26 483.00 43120.65 48083.66 2021-11-17 20:54:08.000 321 21270.28 482.99 43120.65 48083.74 2021-11-17 20:54:09.000 321 21270.27 483.00 43120.67 48083.65 2021-11-17 20:54:10.000 321 21270.28 482.98 43120.69 48083.77 2021-11-17 20:54:11.000 321 21270.28 482.96 43120.67 48083.69 2021-11-17 20:54:12.000 321 21270.26 482.95 43120.69 48083.76 2021-11-17 20:54:13.000 321 21270.27 482.91 43120.72 48083.71 2021-11-17 20:54:14.000 321 21270.29 482.92 43120.72 48083.77 2021-11-17 20:54:15.000 321 21270.27 482.93 43120.72 48083.76 2021-11-17 20:54:16.000 321 21270.28 482.95 43120.72 48083.80 2021-11-17 20:54:17.000 321 21270.29 482.96 43120.73 48083.82 2021-11-17 20:54:18.000 321 21270.27 482.94 43120.72 48083.78 2021-11-17 20:54:19.000 321 21270.23 482.96 43120.70 48083.82 2021-11-17 20:54:20.000 321 21270.22 482.97 43120.72 48083.76 2021-11-17 20:54:21.000 321 21270.24 483.00 43120.72 48083.73 2021-11-17 20:54:22.000 321 21270.23 483.03 43120.70 48083.73 2021-11-17 20:54:23.000 321 21270.21 483.04 43120.69 48083.76 2021-11-17 20:54:24.000 321 21270.17 483.05 43120.69 48083.68 2021-11-17 20:54:25.000 321 21270.13 483.04 43120.69 48083.68 2021-11-17 20:54:26.000 321 21270.12 483.05 43120.64 48083.66 2021-11-17 20:54:27.000 321 21270.12 483.08 43120.68 48083.61 2021-11-17 20:54:28.000 321 21270.10 483.02 43120.69 48083.68 2021-11-17 20:54:29.000 321 21270.07 483.01 43120.72 48083.64 2021-11-17 20:54:30.000 321 21270.06 483.00 43120.69 48083.66 2021-11-17 20:54:31.000 321 21270.08 482.98 43120.69 48083.66 2021-11-17 20:54:32.000 321 21270.10 482.95 43120.69 48083.65 2021-11-17 20:54:33.000 321 21270.12 482.93 43120.72 48083.70 2021-11-17 20:54:34.000 321 21270.16 482.90 43120.73 48083.67 2021-11-17 20:54:35.000 321 21270.16 482.89 43120.75 48083.73 2021-11-17 20:54:36.000 321 21270.19 482.87 43120.76 48083.73 2021-11-17 20:54:37.000 321 21270.22 482.85 43120.74 48083.75 2021-11-17 20:54:38.000 321 21270.20 482.81 43120.73 48083.78 2021-11-17 20:54:39.000 321 21270.18 482.77 43120.73 48083.72 2021-11-17 20:54:40.000 321 21270.15 482.76 43120.75 48083.77 2021-11-17 20:54:41.000 321 21270.13 482.73 43120.73 48083.73 2021-11-17 20:54:42.000 321 21270.13 482.71 43120.73 48083.81 2021-11-17 20:54:43.000 321 21270.14 482.67 43120.76 48083.73 2021-11-17 20:54:44.000 321 21270.15 482.61 43120.79 48083.79 2021-11-17 20:54:45.000 321 21270.18 482.57 43120.80 48083.76 2021-11-17 20:54:46.000 321 21270.22 482.52 43120.84 48083.80 2021-11-17 20:54:47.000 321 21270.26 482.49 43120.84 48083.88 2021-11-17 20:54:48.000 321 21270.28 482.48 43120.87 48083.86 2021-11-17 20:54:49.000 321 21270.33 482.45 43120.90 48083.92 2021-11-17 20:54:50.000 321 21270.35 482.43 43120.91 48083.90 2021-11-17 20:54:51.000 321 21270.38 482.39 43120.89 48083.96 2021-11-17 20:54:52.000 321 21270.34 482.40 43120.90 48084.00 2021-11-17 20:54:53.000 321 21270.41 482.40 43120.91 48083.99 2021-11-17 20:54:54.000 321 21270.40 482.37 43120.91 48083.96 2021-11-17 20:54:55.000 321 21270.45 482.38 43120.93 48084.06 2021-11-17 20:54:56.000 321 21270.46 482.35 43120.96 48084.03 2021-11-17 20:54:57.000 321 21270.48 482.35 43120.94 48084.05 2021-11-17 20:54:58.000 321 21270.51 482.32 43120.98 48084.05 2021-11-17 20:54:59.000 321 21270.49 482.32 43120.97 48084.08 2021-11-17 20:55:00.000 321 21270.46 482.33 43120.98 48084.05 2021-11-17 20:55:01.000 321 21270.49 482.35 43120.97 48084.08 2021-11-17 20:55:02.000 321 21270.45 482.36 43120.99 48084.04 2021-11-17 20:55:03.000 321 21270.47 482.35 43120.96 48084.08 2021-11-17 20:55:04.000 321 21270.49 482.36 43120.94 48084.10 2021-11-17 20:55:05.000 321 21270.47 482.37 43120.95 48084.09 2021-11-17 20:55:06.000 321 21270.48 482.35 43120.94 48084.05 2021-11-17 20:55:07.000 321 21270.47 482.34 43120.92 48084.03 2021-11-17 20:55:08.000 321 21270.46 482.34 43120.95 48084.14 2021-11-17 20:55:09.000 321 21270.43 482.31 43120.97 48084.02 2021-11-17 20:55:10.000 321 21270.39 482.31 43120.96 48084.06 2021-11-17 20:55:11.000 321 21270.36 482.35 43120.96 48084.06 2021-11-17 20:55:12.000 321 21270.39 482.35 43120.97 48084.00 2021-11-17 20:55:13.000 321 21270.37 482.32 43120.95 48084.01 2021-11-17 20:55:14.000 321 21270.39 482.30 43120.95 48084.06 2021-11-17 20:55:15.000 321 21270.40 482.30 43120.98 48084.04 2021-11-17 20:55:16.000 321 21270.36 482.25 43120.99 48084.04 2021-11-17 20:55:17.000 321 21270.34 482.22 43121.02 48084.03 2021-11-17 20:55:18.000 321 21270.39 482.24 43121.02 48084.11 2021-11-17 20:55:19.000 321 21270.36 482.26 43121.04 48084.06 2021-11-17 20:55:20.000 321 21270.34 482.30 43121.01 48084.12 2021-11-17 20:55:21.000 321 21270.34 482.33 43121.00 48084.06 2021-11-17 20:55:22.000 321 21270.35 482.33 43120.98 48084.03 2021-11-17 20:55:23.000 321 21270.40 482.34 43121.00 48084.07 2021-11-17 20:55:24.000 321 21270.41 482.33 43121.02 48084.01 2021-11-17 20:55:25.000 321 21270.42 482.34 43121.06 48084.09 2021-11-17 20:55:26.000 321 21270.41 482.37 43121.05 48084.02 2021-11-17 20:55:27.000 321 21270.43 482.39 43121.03 48084.06 2021-11-17 20:55:28.000 321 21270.43 482.39 43121.03 48084.06 2021-11-17 20:55:29.000 321 21270.40 482.39 43121.04 48084.08 2021-11-17 20:55:30.000 321 21270.37 482.41 43121.03 48084.08 2021-11-17 20:55:31.000 321 21270.37 482.44 43121.08 48084.06 2021-11-17 20:55:32.000 321 21270.36 482.50 43121.04 48084.09 2021-11-17 20:55:33.000 321 21270.36 482.53 43121.05 48084.03 2021-11-17 20:55:34.000 321 21270.35 482.55 43121.08 48084.08 2021-11-17 20:55:35.000 321 21270.34 482.54 43121.06 48084.02 2021-11-17 20:55:36.000 321 21270.30 482.58 43121.08 48084.05 2021-11-17 20:55:37.000 321 21270.29 482.58 43121.05 48084.02 2021-11-17 20:55:38.000 321 21270.27 482.61 43121.05 48084.04 2021-11-17 20:55:39.000 321 21270.25 482.65 43121.02 48084.02 2021-11-17 20:55:40.000 321 21270.25 482.68 43121.03 48084.01 2021-11-17 20:55:41.000 321 21270.26 482.71 43121.01 48084.01 2021-11-17 20:55:42.000 321 21270.25 482.74 43120.99 48083.96 2021-11-17 20:55:43.000 321 21270.27 482.75 43120.98 48083.99 2021-11-17 20:55:44.000 321 21270.28 482.77 43121.02 48083.94 2021-11-17 20:55:45.000 321 21270.33 482.76 43121.00 48084.02 2021-11-17 20:55:46.000 321 21270.35 482.74 43121.02 48083.99 2021-11-17 20:55:47.000 321 21270.35 482.74 43121.02 48084.04 2021-11-17 20:55:48.000 321 21270.31 482.76 43121.02 48084.05 2021-11-17 20:55:49.000 321 21270.31 482.74 43121.01 48083.98 2021-11-17 20:55:50.000 321 21270.32 482.74 43121.01 48084.04 2021-11-17 20:55:51.000 321 21270.32 482.74 43121.01 48083.99 2021-11-17 20:55:52.000 321 21270.32 482.71 43121.00 48084.05 2021-11-17 20:55:53.000 321 21270.33 482.71 43121.02 48084.11 2021-11-17 20:55:54.000 321 21270.34 482.73 43121.02 48084.04 2021-11-17 20:55:55.000 321 21270.35 482.74 43121.09 48084.06 2021-11-17 20:55:56.000 321 21270.38 482.75 43121.06 48084.12 2021-11-17 20:55:57.000 321 21270.40 482.72 43121.07 48084.04 2021-11-17 20:55:58.000 321 21270.42 482.69 43121.03 48084.12 2021-11-17 20:55:59.000 321 21270.47 482.68 43121.09 48084.21 2021-11-17 20:56:00.000 321 21270.50 482.68 43121.11 48084.13 2021-11-17 20:56:01.000 321 21270.53 482.69 43121.13 48084.24 2021-11-17 20:56:02.000 321 21270.57 482.73 43121.13 48084.17 2021-11-17 20:56:03.000 321 21270.60 482.74 43121.14 48084.28 2021-11-17 20:56:04.000 321 21270.64 482.69 43121.16 48084.28 2021-11-17 20:56:05.000 321 21270.65 482.72 43121.15 48084.27 2021-11-17 20:56:06.000 321 21270.68 482.73 43121.19 48084.30 2021-11-17 20:56:07.000 321 21270.72 482.70 43121.17 48084.35 2021-11-17 20:56:08.000 321 21270.72 482.71 43121.19 48084.29 2021-11-17 20:56:09.000 321 21270.69 482.71 43121.19 48084.40 2021-11-17 20:56:10.000 321 21270.69 482.69 43121.20 48084.37 2021-11-17 20:56:11.000 321 21270.65 482.70 43121.19 48084.30 2021-11-17 20:56:12.000 321 21270.64 482.69 43121.18 48084.36 2021-11-17 20:56:13.000 321 21270.66 482.66 43121.21 48084.33 2021-11-17 20:56:14.000 321 21270.63 482.64 43121.24 48084.40 2021-11-17 20:56:15.000 321 21270.60 482.62 43121.24 48084.36 2021-11-17 20:56:16.000 321 21270.60 482.63 43121.25 48084.36 2021-11-17 20:56:17.000 321 21270.54 482.67 43121.25 48084.33 2021-11-17 20:56:18.000 321 21270.54 482.68 43121.24 48084.33 2021-11-17 20:56:19.000 321 21270.51 482.72 43121.21 48084.30 2021-11-17 20:56:20.000 321 21270.50 482.74 43121.22 48084.31 2021-11-17 20:56:21.000 321 21270.53 482.68 43121.23 48084.30 2021-11-17 20:56:22.000 321 21270.51 482.70 43121.21 48084.29 2021-11-17 20:56:23.000 321 21270.52 482.74 43121.22 48084.32 2021-11-17 20:56:24.000 321 21270.48 482.79 43121.21 48084.24 2021-11-17 20:56:25.000 321 21270.45 482.80 43121.18 48084.30 2021-11-17 20:56:26.000 321 21270.42 482.85 43121.17 48084.20 2021-11-17 20:56:27.000 321 21270.42 482.87 43121.16 48084.23 2021-11-17 20:56:28.000 321 21270.40 482.87 43121.15 48084.18 2021-11-17 20:56:29.000 321 21270.43 482.85 43121.13 48084.16 2021-11-17 20:56:30.000 321 21270.40 482.84 43121.15 48084.21 2021-11-17 20:56:31.000 321 21270.36 482.83 43121.13 48084.16 2021-11-17 20:56:32.000 321 21270.38 482.80 43121.15 48084.24 2021-11-17 20:56:33.000 321 21270.33 482.79 43121.15 48084.15 2021-11-17 20:56:34.000 321 21270.35 482.80 43121.19 48084.18 2021-11-17 20:56:35.000 321 21270.35 482.79 43121.19 48084.21 2021-11-17 20:56:36.000 321 21270.36 482.72 43121.16 48084.18 2021-11-17 20:56:37.000 321 21270.38 482.68 43121.19 48084.23 2021-11-17 20:56:38.000 321 21270.41 482.67 43121.20 48084.18 2021-11-17 20:56:39.000 321 21270.43 482.64 43121.19 48084.29 2021-11-17 20:56:40.000 321 21270.44 482.63 43121.20 48084.20 2021-11-17 20:56:41.000 321 21270.46 482.61 43121.21 48084.29 2021-11-17 20:56:42.000 321 21270.49 482.60 43121.19 48084.34 2021-11-17 20:56:43.000 321 21270.52 482.60 43121.21 48084.28 2021-11-17 20:56:44.000 321 21270.56 482.57 43121.22 48084.34 2021-11-17 20:56:45.000 321 21270.57 482.56 43121.22 48084.29 2021-11-17 20:56:46.000 321 21270.56 482.57 43121.18 48084.36 2021-11-17 20:56:47.000 321 21270.58 482.55 43121.20 48084.30 2021-11-17 20:56:48.000 321 21270.57 482.55 43121.23 48084.34 2021-11-17 20:56:49.000 321 21270.55 482.55 43121.23 48084.36 2021-11-17 20:56:50.000 321 21270.50 482.55 43121.23 48084.28 2021-11-17 20:56:51.000 321 21270.46 482.55 43121.19 48084.30 2021-11-17 20:56:52.000 321 21270.41 482.56 43121.14 48084.18 2021-11-17 20:56:53.000 321 21270.39 482.58 43121.11 48084.19 2021-11-17 20:56:54.000 321 21270.37 482.56 43121.10 48084.11 2021-11-17 20:56:55.000 321 21270.33 482.54 43121.09 48084.13 2021-11-17 20:56:56.000 321 21270.31 482.55 43121.09 48084.09 2021-11-17 20:56:57.000 321 21270.28 482.54 43121.08 48084.06 2021-11-17 20:56:58.000 321 21270.24 482.56 43121.06 48084.07 2021-11-17 20:56:59.000 321 21270.26 482.53 43121.03 48084.00 2021-11-17 20:57:00.000 321 21270.28 482.52 43121.04 48084.00 2021-11-17 20:57:01.000 321 21270.28 482.56 43121.01 48084.03 2021-11-17 20:57:02.000 321 21270.29 482.60 43120.98 48084.03 2021-11-17 20:57:03.000 321 21270.32 482.61 43120.97 48083.99 2021-11-17 20:57:04.000 321 21270.30 482.62 43120.97 48084.01 2021-11-17 20:57:05.000 321 21270.31 482.67 43120.94 48083.95 2021-11-17 20:57:06.000 321 21270.29 482.66 43120.92 48084.00 2021-11-17 20:57:07.000 321 21270.29 482.71 43120.92 48084.01 2021-11-17 20:57:08.000 321 21270.26 482.71 43120.93 48083.91 2021-11-17 20:57:09.000 321 21270.24 482.69 43120.93 48083.90 2021-11-17 20:57:10.000 321 21270.22 482.68 43120.98 48083.97 2021-11-17 20:57:11.000 321 21270.19 482.71 43120.97 48083.88 2021-11-17 20:57:12.000 321 21270.14 482.75 43120.95 48083.94 2021-11-17 20:57:13.000 321 21270.09 482.81 43120.90 48083.99 2021-11-17 20:57:14.000 321 21270.07 482.88 43120.87 48083.83 2021-11-17 20:57:15.000 321 21270.06 482.92 43120.82 48083.75 2021-11-17 20:57:16.000 321 21270.01 482.95 43120.75 48083.77 2021-11-17 20:57:17.000 321 21270.00 482.97 43120.75 48083.64 2021-11-17 20:57:18.000 321 21270.04 482.91 43120.75 48083.67 2021-11-17 20:57:19.000 321 21270.03 482.93 43120.69 48083.66 2021-11-17 20:57:20.000 321 21270.05 482.93 43120.65 48083.64 2021-11-17 20:57:21.000 321 21270.05 482.96 43120.63 48083.67 2021-11-17 20:57:22.000 321 21270.09 482.93 43120.67 48083.57 2021-11-17 20:57:23.000 321 21270.09 482.95 43120.65 48083.67 2021-11-17 20:57:24.000 321 21270.10 482.96 43120.65 48083.60 2021-11-17 20:57:25.000 321 21270.13 482.95 43120.65 48083.67 2021-11-17 20:57:26.000 321 21270.16 482.93 43120.63 48083.60 2021-11-17 20:57:27.000 321 21270.18 482.91 43120.64 48083.67 2021-11-17 20:57:28.000 321 21270.21 482.87 43120.67 48083.65 2021-11-17 20:57:29.000 321 21270.24 482.86 43120.67 48083.73 2021-11-17 20:57:30.000 321 21270.25 482.84 43120.69 48083.73 2021-11-17 20:57:31.000 321 21270.28 482.82 43120.75 48083.76 2021-11-17 20:57:32.000 321 21270.32 482.79 43120.75 48083.81 2021-11-17 20:57:33.000 321 21270.29 482.77 43120.78 48083.77 2021-11-17 20:57:34.000 321 21270.27 482.77 43120.76 48083.85 2021-11-17 20:57:35.000 321 21270.28 482.76 43120.79 48083.82 2021-11-17 20:57:36.000 321 21270.25 482.73 43120.83 48083.88 2021-11-17 20:57:37.000 321 21270.21 482.74 43120.83 48083.80 2021-11-17 20:57:38.000 321 21270.17 482.74 43120.78 48083.80 2021-11-17 20:57:39.000 321 21270.21 482.71 43120.82 48083.84 2021-11-17 20:57:40.000 321 21270.21 482.66 43120.85 48083.83 2021-11-17 20:57:41.000 321 21270.22 482.66 43120.87 48083.84 2021-11-17 20:57:42.000 321 21270.20 482.67 43120.86 48083.90 2021-11-17 20:57:43.000 321 21270.18 482.67 43120.87 48083.86 2021-11-17 20:57:44.000 321 21270.21 482.66 43120.92 48083.89 2021-11-17 20:57:45.000 321 21270.22 482.63 43120.93 48083.95 2021-11-17 20:57:46.000 321 21270.23 482.62 43120.93 48083.91 2021-11-17 20:57:47.000 321 21270.23 482.63 43120.91 48083.91 2021-11-17 20:57:48.000 321 21270.23 482.65 43120.94 48084.00 2021-11-17 20:57:49.000 321 21270.24 482.66 43120.92 48083.92 2021-11-17 20:57:50.000 321 21270.24 482.64 43120.92 48083.93 2021-11-17 20:57:51.000 321 21270.22 482.67 43120.93 48083.96 2021-11-17 20:57:52.000 321 21270.21 482.65 43120.93 48083.93 2021-11-17 20:57:53.000 321 21270.21 482.66 43120.95 48083.95 2021-11-17 20:57:54.000 321 21270.23 482.65 43120.92 48083.88 2021-11-17 20:57:55.000 321 21270.22 482.66 43120.97 48083.95 2021-11-17 20:57:56.000 321 21270.17 482.67 43120.94 48083.95 2021-11-17 20:57:57.000 321 21270.17 482.66 43120.92 48083.91 2021-11-17 20:57:58.000 321 21270.15 482.69 43120.89 48083.87 2021-11-17 20:57:59.000 321 21270.14 482.69 43120.87 48083.91 2021-11-17 20:58:00.000 321 21270.15 482.69 43120.88 48083.84 2021-11-17 20:58:01.000 321 21270.11 482.69 43120.89 48083.89 2021-11-17 20:58:02.000 321 21270.10 482.73 43120.88 48083.85 2021-11-17 20:58:03.000 321 21270.11 482.75 43120.89 48083.88 2021-11-17 20:58:04.000 321 21270.10 482.79 43120.88 48083.86 2021-11-17 20:58:05.000 321 21270.11 482.83 43120.91 48083.88 2021-11-17 20:58:06.000 321 21270.09 482.85 43120.88 48083.82 2021-11-17 20:58:07.000 321 21270.05 482.87 43120.87 48083.81 2021-11-17 20:58:08.000 321 21270.06 482.92 43120.84 48083.83 2021-11-17 20:58:09.000 321 21270.04 482.91 43120.82 48083.74 2021-11-17 20:58:10.000 321 21270.02 482.94 43120.81 48083.79 2021-11-17 20:58:11.000 321 21269.99 482.97 43120.78 48083.69 2021-11-17 20:58:12.000 321 21269.98 483.00 43120.80 48083.74 2021-11-17 20:58:13.000 321 21269.95 483.02 43120.76 48083.64 2021-11-17 20:58:14.000 321 21269.96 483.04 43120.77 48083.70 2021-11-17 20:58:15.000 321 21269.95 483.05 43120.72 48083.69 2021-11-17 20:58:16.000 321 21269.93 483.04 43120.68 48083.62 2021-11-17 20:58:17.000 321 21269.90 483.05 43120.69 48083.65 2021-11-17 20:58:18.000 321 21269.88 483.03 43120.71 48083.60 2021-11-17 20:58:19.000 321 21269.88 483.01 43120.72 48083.62 2021-11-17 20:58:20.000 321 21269.90 482.98 43120.73 48083.56 2021-11-17 20:58:21.000 321 21269.92 482.98 43120.70 48083.62 2021-11-17 20:58:22.000 321 21269.93 482.98 43120.72 48083.57 2021-11-17 20:58:23.000 321 21269.92 482.96 43120.73 48083.66 2021-11-17 20:58:24.000 321 21269.90 482.96 43120.75 48083.58 2021-11-17 20:58:25.000 321 21269.94 482.92 43120.75 48083.68 2021-11-17 20:58:26.000 321 21269.97 482.94 43120.75 48083.65 2021-11-17 20:58:27.000 321 21269.93 482.97 43120.75 48083.68 2021-11-17 20:58:28.000 321 21269.93 482.95 43120.76 48083.65 2021-11-17 20:58:29.000 321 21269.95 482.92 43120.78 48083.59 2021-11-17 20:58:30.000 321 21269.96 482.91 43120.77 48083.72 2021-11-17 20:58:31.000 321 21269.97 482.88 43120.80 48083.67 2021-11-17 20:58:32.000 321 21269.95 482.97 43120.79 48083.74 2021-11-17 20:58:33.000 321 21269.93 483.02 43120.78 48083.65 2021-11-17 20:58:34.000 321 21269.97 483.04 43120.71 48083.68 2021-11-17 20:58:35.000 321 21269.99 483.06 43120.67 48083.61 2021-11-17 20:58:36.000 321 21270.01 483.06 43120.66 48083.57 2021-11-17 20:58:37.000 321 21270.06 483.03 43120.64 48083.57 2021-11-17 20:58:38.000 321 21270.10 483.02 43120.64 48083.56 2021-11-17 20:58:39.000 321 21270.15 483.02 43120.65 48083.59 2021-11-17 20:58:40.000 321 21270.15 483.02 43120.65 48083.59 2021-11-17 20:58:41.000 321 21270.14 483.02 43120.61 48083.64 2021-11-17 20:58:42.000 321 21270.15 483.03 43120.63 48083.55 2021-11-17 20:58:43.000 321 21270.16 483.05 43120.59 48083.63 2021-11-17 20:58:44.000 321 21270.19 483.02 43120.59 48083.57 2021-11-17 20:58:45.000 321 21270.21 483.00 43120.63 48083.65 2021-11-17 20:58:46.000 321 21270.20 483.00 43120.63 48083.59 2021-11-17 20:58:47.000 321 21270.20 483.02 43120.63 48083.68 2021-11-17 20:58:48.000 321 21270.19 483.00 43120.64 48083.67 2021-11-17 20:58:49.000 321 21270.16 482.99 43120.63 48083.64 2021-11-17 20:58:50.000 321 21270.12 482.99 43120.66 48083.69 2021-11-17 20:58:51.000 321 21270.15 482.99 43120.69 48083.64 2021-11-17 20:58:52.000 321 21270.18 482.95 43120.68 48083.69 2021-11-17 20:58:53.000 321 21270.16 482.96 43120.66 48083.68 2021-11-17 20:58:54.000 321 21270.17 482.98 43120.70 48083.74 2021-11-17 20:58:55.000 321 21270.14 482.96 43120.69 48083.69 2021-11-17 20:58:56.000 321 21270.14 482.94 43120.69 48083.70 2021-11-17 20:58:57.000 321 21270.13 482.89 43120.71 48083.74 2021-11-17 20:58:58.000 321 21270.13 482.87 43120.74 48083.76 2021-11-17 20:58:59.000 321 21270.12 482.86 43120.80 48083.76 2021-11-17 20:59:00.000 321 21270.14 482.85 43120.82 48083.79 2021-11-17 20:59:01.000 321 21270.14 482.84 43120.87 48083.85 2021-11-17 20:59:02.000 321 21270.11 482.87 43120.90 48083.84 2021-11-17 20:59:03.000 321 21270.08 482.93 43120.86 48083.89 2021-11-17 20:59:04.000 321 21270.07 482.97 43120.84 48083.82 2021-11-17 20:59:05.000 321 21270.07 482.99 43120.81 48083.85 2021-11-17 20:59:06.000 321 21270.04 482.99 43120.79 48083.78 2021-11-17 20:59:07.000 321 21270.02 482.98 43120.83 48083.72 2021-11-17 20:59:08.000 321 21269.99 483.00 43120.82 48083.78 2021-11-17 20:59:09.000 321 21269.98 483.05 43120.80 48083.73 2021-11-17 20:59:10.000 321 21270.00 483.04 43120.76 48083.78 2021-11-17 20:59:11.000 321 21269.97 483.10 43120.78 48083.72 2021-11-17 20:59:12.000 321 21269.98 483.16 43120.79 48083.78 2021-11-17 20:59:13.000 321 21270.00 483.14 43120.74 48083.69 2021-11-17 20:59:14.000 321 21270.01 483.14 43120.73 48083.72 2021-11-17 20:59:15.000 321 21269.99 483.15 43120.73 48083.66 2021-11-17 20:59:16.000 321 21270.00 483.17 43120.74 48083.67 2021-11-17 20:59:17.000 321 21269.97 483.23 43120.72 48083.67 2021-11-17 20:59:18.000 321 21269.96 483.27 43120.68 48083.66 2021-11-17 20:59:19.000 321 21269.95 483.29 43120.66 48083.61 2021-11-17 20:59:20.000 321 21269.96 483.30 43120.65 48083.59 2021-11-17 20:59:21.000 321 21269.96 483.30 43120.63 48083.61 2021-11-17 20:59:22.000 321 21269.96 483.31 43120.63 48083.52 2021-11-17 20:59:23.000 321 21269.99 483.34 43120.62 48083.59 2021-11-17 20:59:24.000 321 21269.98 483.37 43120.60 48083.50 2021-11-17 20:59:25.000 321 21269.98 483.36 43120.58 48083.53 2021-11-17 20:59:26.000 321 21269.98 483.38 43120.55 48083.55 2021-11-17 20:59:27.000 321 21269.97 483.38 43120.51 48083.47 2021-11-17 20:59:28.000 321 21269.98 483.35 43120.54 48083.51 2021-11-17 20:59:29.000 321 21270.00 483.36 43120.54 48083.56 2021-11-17 20:59:30.000 321 21270.00 483.35 43120.55 48083.47 2021-11-17 20:59:31.000 321 21269.95 483.33 43120.54 48083.56 2021-11-17 20:59:32.000 321 21269.88 483.30 43120.54 48083.55 2021-11-17 20:59:33.000 321 21269.85 483.30 43120.52 48083.52 2021-11-17 20:59:34.000 321 21269.83 483.34 43120.47 48083.48 2021-11-17 20:59:35.000 321 21269.81 483.36 43120.48 48083.46 2021-11-17 20:59:36.000 321 21269.79 483.33 43120.43 48083.39 2021-11-17 20:59:37.000 321 21269.77 483.30 43120.43 48083.37 2021-11-17 20:59:38.000 321 21269.75 483.29 43120.47 48083.34 2021-11-17 20:59:39.000 321 21269.75 483.27 43120.45 48083.27 2021-11-17 20:59:40.000 321 21269.74 483.26 43120.49 48083.37 2021-11-17 20:59:41.000 321 21269.72 483.24 43120.47 48083.28 2021-11-17 20:59:42.000 321 21269.74 483.24 43120.45 48083.37 2021-11-17 20:59:43.000 321 21269.77 483.22 43120.45 48083.30 2021-11-17 20:59:44.000 321 21269.75 483.19 43120.47 48083.38 2021-11-17 20:59:45.000 321 21269.76 483.18 43120.47 48083.30 2021-11-17 20:59:46.000 321 21269.76 483.17 43120.51 48083.35 2021-11-17 20:59:47.000 321 21269.79 483.17 43120.50 48083.35 2021-11-17 20:59:48.000 321 21269.82 483.15 43120.49 48083.40 2021-11-17 20:59:49.000 321 21269.83 483.13 43120.55 48083.36 2021-11-17 20:59:50.000 321 21269.81 483.11 43120.53 48083.43 2021-11-17 20:59:51.000 321 21269.80 483.08 43120.52 48083.38 2021-11-17 20:59:52.000 321 21269.80 483.08 43120.52 48083.43 2021-11-17 20:59:53.000 321 21269.82 483.08 43120.53 48083.48 2021-11-17 20:59:54.000 321 21269.84 483.05 43120.57 48083.39 2021-11-17 20:59:55.000 321 21269.85 483.02 43120.58 48083.50 2021-11-17 20:59:56.000 321 21269.87 483.00 43120.58 48083.46 2021-11-17 20:59:57.000 321 21269.89 483.01 43120.58 48083.52 2021-11-17 20:59:58.000 321 21269.90 483.02 43120.60 48083.46 2021-11-17 20:59:59.000 321 21269.91 483.02 43120.62 48083.54 2021-11-17 21:00:00.000 321 21269.91 483.01 43120.61 48083.50 2021-11-17 21:00:01.000 321 21269.89 483.03 43120.60 48083.54 2021-11-17 21:00:02.000 321 21269.91 483.04 43120.62 48083.53 2021-11-17 21:00:03.000 321 21269.89 483.07 43120.68 48083.58 2021-11-17 21:00:04.000 321 21269.91 483.08 43120.66 48083.55 2021-11-17 21:00:05.000 321 21269.90 483.08 43120.64 48083.55 2021-11-17 21:00:06.000 321 21269.91 483.12 43120.63 48083.58 2021-11-17 21:00:07.000 321 21269.91 483.13 43120.65 48083.57 2021-11-17 21:00:08.000 321 21269.86 483.16 43120.65 48083.49 2021-11-17 21:00:09.000 321 21269.89 483.18 43120.65 48083.56 2021-11-17 21:00:10.000 321 21269.82 483.18 43120.67 48083.50 2021-11-17 21:00:11.000 321 21269.78 483.20 43120.67 48083.48 2021-11-17 21:00:12.000 321 21269.77 483.22 43120.64 48083.52 2021-11-17 21:00:13.000 321 21269.72 483.26 43120.63 48083.55 2021-11-17 21:00:14.000 321 21269.69 483.29 43120.65 48083.44 2021-11-17 21:00:15.000 321 21269.59 483.30 43120.65 48083.45 2021-11-17 21:00:16.000 321 21269.61 483.32 43120.61 48083.47 2021-11-17 21:00:17.000 321 21269.64 483.33 43120.61 48083.41 2021-11-17 21:00:18.000 321 21269.61 483.35 43120.61 48083.38 2021-11-17 21:00:19.000 321 21269.55 483.36 43120.59 48083.38 2021-11-17 21:00:20.000 321 21269.51 483.40 43120.55 48083.33 2021-11-17 21:00:21.000 321 21269.54 483.41 43120.58 48083.39 2021-11-17 21:00:22.000 321 21269.58 483.42 43120.60 48083.31 2021-11-17 21:00:23.000 321 21269.57 483.41 43120.59 48083.40 2021-11-17 21:00:24.000 321 21269.62 483.40 43120.60 48083.35 2021-11-17 21:00:25.000 321 21269.60 483.44 43120.62 48083.37 2021-11-17 21:00:26.000 321 21269.60 483.44 43120.59 48083.26 2021-11-17 21:00:27.000 321 21269.59 483.46 43120.58 48083.39 2021-11-17 21:00:28.000 321 21269.58 483.46 43120.55 48083.30 2021-11-17 21:00:29.000 321 21269.58 483.49 43120.54 48083.41 2021-11-17 21:00:30.000 321 21269.61 483.49 43120.55 48083.35 2021-11-17 21:00:31.000 321 21269.59 483.52 43120.53 48083.30 2021-11-17 21:00:32.000 321 21269.58 483.53 43120.52 48083.31 2021-11-17 21:00:33.000 321 21269.57 483.52 43120.49 48083.34 2021-11-17 21:00:34.000 321 21269.55 483.54 43120.51 48083.34 2021-11-17 21:00:35.000 321 21269.57 483.52 43120.52 48083.25 2021-11-17 21:00:36.000 321 21269.55 483.53 43120.50 48083.29 2021-11-17 21:00:37.000 321 21269.55 483.51 43120.51 48083.33 2021-11-17 21:00:38.000 321 21269.60 483.50 43120.55 48083.27 2021-11-17 21:00:39.000 321 21269.59 483.51 43120.56 48083.35 2021-11-17 21:00:40.000 321 21269.60 483.49 43120.61 48083.34 2021-11-17 21:00:41.000 321 21269.59 483.45 43120.63 48083.33 2021-11-17 21:00:42.000 321 21269.63 483.43 43120.65 48083.45 2021-11-17 21:00:43.000 321 21269.63 483.41 43120.70 48083.46 2021-11-17 21:00:44.000 321 21269.65 483.41 43120.72 48083.50 2021-11-17 21:00:45.000 321 21269.66 483.40 43120.76 48083.46 2021-11-17 21:00:46.000 321 21269.68 483.41 43120.80 48083.53 2021-11-17 21:00:47.000 321 21269.67 483.40 43120.80 48083.62 2021-11-17 21:00:48.000 321 21269.67 483.39 43120.84 48083.56 2021-11-17 21:00:49.000 321 21269.68 483.40 43120.86 48083.60 2021-11-17 21:00:50.000 321 21269.67 483.41 43120.89 48083.62 2021-11-17 21:00:51.000 321 21269.65 483.42 43120.88 48083.62 2021-11-17 21:00:52.000 321 21269.62 483.42 43120.89 48083.66 2021-11-17 21:00:53.000 321 21269.61 483.38 43120.95 48083.63 2021-11-17 21:00:54.000 321 21269.62 483.37 43120.92 48083.72 2021-11-17 21:00:55.000 321 21269.60 483.35 43120.95 48083.66 2021-11-17 21:00:56.000 321 21269.58 483.32 43120.98 48083.70 2021-11-17 21:00:57.000 321 21269.58 483.31 43121.03 48083.67 2021-11-17 21:00:58.000 321 21269.54 483.33 43121.02 48083.73 2021-11-17 21:00:59.000 321 21269.55 483.30 43121.04 48083.80 2021-11-17 21:01:00.000 321 21269.54 483.31 43121.08 48083.77 2021-11-17 21:01:01.000 321 21269.54 483.31 43121.08 48083.82 2021-11-17 21:01:02.000 321 21269.52 483.29 43121.12 48083.73 2021-11-17 21:01:03.000 321 21269.50 483.29 43121.14 48083.82 2021-11-17 21:01:04.000 321 21269.50 483.32 43121.12 48083.81 2021-11-17 21:01:05.000 321 21269.48 483.32 43121.11 48083.76 2021-11-17 21:01:06.000 321 21269.46 483.31 43121.13 48083.78 2021-11-17 21:01:07.000 321 21269.47 483.27 43121.13 48083.84 2021-11-17 21:01:08.000 321 21269.51 483.24 43121.12 48083.78 2021-11-17 21:01:09.000 321 21269.50 483.27 43121.17 48083.76 2021-11-17 21:01:10.000 321 21269.48 483.30 43121.11 48083.83 2021-11-17 21:01:11.000 321 21269.48 483.37 43121.05 48083.79 2021-11-17 21:01:12.000 321 21269.49 483.42 43121.00 48083.73 2021-11-17 21:01:13.000 321 21269.52 483.42 43120.99 48083.67 2021-11-17 21:01:14.000 321 21269.54 483.43 43120.95 48083.72 2021-11-17 21:01:15.000 321 21269.53 483.42 43120.94 48083.70 2021-11-17 21:01:16.000 321 21269.56 483.44 43120.95 48083.71 2021-11-17 21:01:17.000 321 21269.55 483.41 43120.93 48083.63 2021-11-17 21:01:18.000 321 21269.56 483.38 43120.91 48083.60 2021-11-17 21:01:19.000 321 21269.56 483.40 43120.92 48083.66 2021-11-17 21:01:20.000 321 21269.56 483.38 43120.94 48083.67 2021-11-17 21:01:21.000 321 21269.55 483.34 43120.92 48083.61 2021-11-17 21:01:22.000 321 21269.55 483.33 43120.93 48083.67 2021-11-17 21:01:23.000 321 21269.52 483.34 43120.95 48083.64 2021-11-17 21:01:24.000 321 21269.50 483.33 43120.94 48083.60 2021-11-17 21:01:25.000 321 21269.50 483.30 43120.95 48083.63 2021-11-17 21:01:26.000 321 21269.51 483.27 43120.95 48083.60 2021-11-17 21:01:27.000 321 21269.48 483.23 43120.96 48083.67 2021-11-17 21:01:28.000 321 21269.45 483.23 43120.97 48083.69 2021-11-17 21:01:29.000 321 21269.43 483.22 43121.00 48083.61 2021-11-17 21:01:30.000 321 21269.38 483.22 43121.00 48083.58 2021-11-17 21:01:31.000 321 21269.33 483.27 43120.98 48083.58 2021-11-17 21:01:32.000 321 21269.31 483.33 43120.95 48083.59 2021-11-17 21:01:33.000 321 21269.29 483.35 43120.89 48083.61 2021-11-17 21:01:34.000 321 21269.27 483.35 43120.88 48083.47 2021-11-17 21:01:35.000 321 21269.27 483.32 43120.83 48083.48 2021-11-17 21:01:36.000 321 21269.25 483.32 43120.82 48083.50 2021-11-17 21:01:37.000 321 21269.31 483.31 43120.85 48083.44 2021-11-17 21:01:38.000 321 21269.29 483.32 43120.81 48083.48 2021-11-17 21:01:39.000 321 21269.31 483.33 43120.79 48083.40 2021-11-17 21:01:40.000 321 21269.35 483.36 43120.76 48083.45 2021-11-17 21:01:41.000 321 21269.38 483.37 43120.74 48083.46 2021-11-17 21:01:42.000 321 21269.36 483.38 43120.71 48083.36 2021-11-17 21:01:43.000 321 21269.38 483.39 43120.74 48083.41 2021-11-17 21:01:44.000 321 21269.43 483.38 43120.73 48083.35 2021-11-17 21:01:45.000 321 21269.43 483.38 43120.73 48083.46 2021-11-17 21:01:46.000 321 21269.41 483.39 43120.72 48083.36 2021-11-17 21:01:47.000 321 21269.41 483.41 43120.70 48083.46 2021-11-17 21:01:48.000 321 21269.41 483.41 43120.67 48083.39 2021-11-17 21:01:49.000 321 21269.37 483.41 43120.64 48083.43 2021-11-17 21:01:50.000 321 21269.35 483.42 43120.63 48083.35 2021-11-17 21:01:51.000 321 21269.32 483.44 43120.62 48083.33 2021-11-17 21:01:52.000 321 21269.32 483.41 43120.64 48083.28 2021-11-17 21:01:53.000 321 21269.28 483.42 43120.62 48083.32 2021-11-17 21:01:54.000 321 21269.22 483.43 43120.62 48083.25 2021-11-17 21:01:55.000 321 21269.19 483.44 43120.65 48083.18 2021-11-17 21:01:56.000 321 21269.16 483.45 43120.65 48083.25 2021-11-17 21:01:57.000 321 21269.18 483.45 43120.62 48083.18 2021-11-17 21:01:58.000 321 21269.20 483.44 43120.66 48083.23 2021-11-17 21:01:59.000 321 21269.19 483.43 43120.66 48083.24 2021-11-17 21:02:00.000 321 21269.23 483.47 43120.65 48083.26 2021-11-17 21:02:01.000 321 21269.25 483.48 43120.68 48083.29 2021-11-17 21:02:02.000 321 21269.27 483.48 43120.69 48083.25 2021-11-17 21:02:03.000 321 21269.24 483.54 43120.69 48083.30 2021-11-17 21:02:04.000 321 21269.26 483.64 43120.68 48083.25 2021-11-17 21:02:05.000 321 21269.26 483.70 43120.62 48083.27 2021-11-17 21:02:06.000 321 21269.25 483.72 43120.57 48083.30 2021-11-17 21:02:07.000 321 21269.25 483.76 43120.54 48083.19 2021-11-17 21:02:08.000 321 21269.29 483.75 43120.54 48083.14 2021-11-17 21:02:09.000 321 21269.30 483.74 43120.51 48083.22 2021-11-17 21:02:10.000 321 21269.30 483.73 43120.51 48083.21 2021-11-17 21:02:11.000 321 21269.32 483.72 43120.50 48083.13 2021-11-17 21:02:12.000 321 21269.27 483.80 43120.49 48083.22 2021-11-17 21:02:13.000 321 21269.24 483.94 43120.42 48083.22 2021-11-17 21:02:14.000 321 21269.24 484.06 43120.36 48083.02 2021-11-17 21:02:15.000 321 21269.23 484.10 43120.30 48083.02 2021-11-17 21:02:16.000 321 21269.23 484.09 43120.23 48082.96 2021-11-17 21:02:17.000 321 21269.21 484.05 43120.22 48082.90 2021-11-17 21:02:18.000 321 21269.15 484.05 43120.25 48082.92 2021-11-17 21:02:19.000 321 21269.14 484.06 43120.25 48082.86 2021-11-17 21:02:20.000 321 21269.15 484.07 43120.23 48082.87 2021-11-17 21:02:21.000 321 21269.12 484.08 43120.20 48082.83 2021-11-17 21:02:22.000 321 21269.14 484.06 43120.25 48082.87 2021-11-17 21:02:23.000 321 21269.10 484.03 43120.25 48082.92 2021-11-17 21:02:24.000 321 21269.11 484.04 43120.26 48082.89 2021-11-17 21:02:25.000 321 21269.11 484.07 43120.30 48082.90 2021-11-17 21:02:26.000 321 21269.09 484.10 43120.30 48082.96 2021-11-17 21:02:27.000 321 21269.08 484.13 43120.29 48082.92 2021-11-17 21:02:28.000 321 21269.08 484.11 43120.28 48082.93 2021-11-17 21:02:29.000 321 21269.09 484.07 43120.30 48082.94 2021-11-17 21:02:30.000 321 21269.09 484.02 43120.33 48082.87 2021-11-17 21:02:31.000 321 21269.08 484.02 43120.36 48082.96 2021-11-17 21:02:32.000 321 21269.09 483.99 43120.37 48082.89 2021-11-17 21:02:33.000 321 21269.07 483.95 43120.37 48082.93 2021-11-17 21:02:34.000 321 21269.08 483.92 43120.39 48082.99 2021-11-17 21:02:35.000 321 21269.13 483.85 43120.36 48083.00 2021-11-17 21:02:36.000 321 21269.16 483.80 43120.40 48083.01 2021-11-17 21:02:37.000 321 21269.16 483.75 43120.45 48083.00 2021-11-17 21:02:38.000 321 21269.16 483.68 43120.47 48083.08 2021-11-17 21:02:39.000 321 21269.15 483.65 43120.46 48083.07 2021-11-17 21:02:40.000 321 21269.15 483.63 43120.50 48083.07 2021-11-17 21:02:41.000 321 21269.16 483.58 43120.53 48083.21 2021-11-17 21:02:42.000 321 21269.20 483.55 43120.53 48083.11 2021-11-17 21:02:43.000 321 21269.20 483.52 43120.52 48083.17 2021-11-17 21:02:44.000 321 21269.23 483.53 43120.53 48083.15 2021-11-17 21:02:45.000 321 21269.23 483.51 43120.52 48083.17 2021-11-17 21:02:46.000 321 21269.23 483.47 43120.54 48083.09 2021-11-17 21:02:47.000 321 21269.26 483.39 43120.53 48083.13 2021-11-17 21:02:48.000 321 21269.26 483.32 43120.56 48083.17 2021-11-17 21:02:49.000 321 21269.26 483.28 43120.57 48083.15 2021-11-17 21:02:50.000 321 21269.29 483.22 43120.59 48083.14 2021-11-17 21:02:51.000 321 21269.27 483.16 43120.61 48083.24 2021-11-17 21:02:52.000 321 21269.23 483.12 43120.66 48083.27 2021-11-17 21:02:53.000 321 21269.23 483.10 43120.70 48083.20 2021-11-17 21:02:54.000 321 21269.22 483.09 43120.68 48083.31 2021-11-17 21:02:55.000 321 21269.23 483.07 43120.71 48083.24 2021-11-17 21:02:56.000 321 21269.24 483.10 43120.71 48083.33 2021-11-17 21:02:57.000 321 21269.25 483.08 43120.69 48083.28 2021-11-17 21:02:58.000 321 21269.24 483.09 43120.71 48083.33 2021-11-17 21:02:59.000 321 21269.24 483.10 43120.70 48083.31 2021-11-17 21:03:00.000 321 21269.26 483.11 43120.68 48083.36 2021-11-17 21:03:01.000 321 21269.29 483.13 43120.68 48083.35 2021-11-17 21:03:02.000 321 21269.33 483.14 43120.70 48083.36 2021-11-17 21:03:03.000 321 21269.34 483.18 43120.68 48083.29 2021-11-17 21:03:04.000 321 21269.35 483.23 43120.65 48083.33 2021-11-17 21:03:05.000 321 21269.33 483.25 43120.65 48083.35 2021-11-17 21:03:06.000 321 21269.36 483.25 43120.64 48083.30 2021-11-17 21:03:07.000 321 21269.36 483.26 43120.68 48083.36 2021-11-17 21:03:08.000 321 21269.36 483.31 43120.68 48083.28 2021-11-17 21:03:09.000 321 21269.35 483.33 43120.66 48083.34 2021-11-17 21:03:10.000 321 21269.30 483.35 43120.70 48083.28 2021-11-17 21:03:11.000 321 21269.24 483.39 43120.67 48083.35 2021-11-17 21:03:12.000 321 21269.21 483.38 43120.67 48083.31 2021-11-17 21:03:13.000 321 21269.19 483.39 43120.68 48083.21 2021-11-17 21:03:14.000 321 21269.15 483.41 43120.67 48083.30 2021-11-17 21:03:15.000 321 21269.10 483.42 43120.66 48083.23 2021-11-17 21:03:16.000 321 21269.05 483.42 43120.61 48083.16 2021-11-17 21:03:17.000 321 21269.00 483.38 43120.63 48083.15 2021-11-17 21:03:18.000 321 21268.97 483.33 43120.63 48083.17 2021-11-17 21:03:19.000 321 21268.97 483.29 43120.63 48083.18 2021-11-17 21:03:20.000 321 21268.96 483.25 43120.65 48083.13 2021-11-17 21:03:21.000 321 21268.96 483.22 43120.68 48083.17 2021-11-17 21:03:22.000 321 21269.01 483.19 43120.68 48083.10 2021-11-17 21:03:23.000 321 21269.02 483.15 43120.70 48083.16 2021-11-17 21:03:24.000 321 21269.05 483.13 43120.70 48083.15 2021-11-17 21:03:25.000 321 21269.08 483.13 43120.73 48083.20 2021-11-17 21:03:26.000 321 21269.04 483.11 43120.70 48083.19 2021-11-17 21:03:27.000 321 21269.05 483.12 43120.72 48083.24 2021-11-17 21:03:28.000 321 21269.05 483.13 43120.72 48083.19 2021-11-17 21:03:29.000 321 21269.06 483.16 43120.71 48083.22 2021-11-17 21:03:30.000 321 21269.10 483.18 43120.71 48083.25 2021-11-17 21:03:31.000 321 21269.07 483.19 43120.70 48083.25 2021-11-17 21:03:32.000 321 21269.09 483.22 43120.69 48083.19 2021-11-17 21:03:33.000 321 21269.11 483.28 43120.71 48083.29 2021-11-17 21:03:34.000 321 21269.06 483.33 43120.69 48083.22 2021-11-17 21:03:35.000 321 21269.07 483.35 43120.63 48083.21 2021-11-17 21:03:36.000 321 21269.04 483.36 43120.64 48083.12 2021-11-17 21:03:37.000 321 21268.99 483.38 43120.62 48083.18 2021-11-17 21:03:38.000 321 21268.92 483.41 43120.63 48083.10 2021-11-17 21:03:39.000 321 21268.88 483.42 43120.62 48083.11 2021-11-17 21:03:40.000 321 21268.86 483.39 43120.58 48083.01 2021-11-17 21:03:41.000 321 21268.80 483.38 43120.53 48083.04 2021-11-17 21:03:42.000 321 21268.75 483.36 43120.55 48083.01 2021-11-17 21:03:43.000 321 21268.77 483.35 43120.55 48082.99 2021-11-17 21:03:44.000 321 21268.75 483.33 43120.54 48082.98 2021-11-17 21:03:45.000 321 21268.74 483.29 43120.54 48082.95 2021-11-17 21:03:46.000 321 21268.74 483.21 43120.57 48082.98 2021-11-17 21:03:47.000 321 21268.77 483.19 43120.58 48082.96 2021-11-17 21:03:48.000 321 21268.78 483.20 43120.59 48083.03 2021-11-17 21:03:49.000 321 21268.78 483.20 43120.62 48082.95 2021-11-17 21:03:50.000 321 21268.81 483.22 43120.61 48083.07 2021-11-17 21:03:51.000 321 21268.82 483.27 43120.63 48083.01 2021-11-17 21:03:52.000 321 21268.82 483.28 43120.61 48083.06 2021-11-17 21:03:53.000 321 21268.81 483.30 43120.59 48083.02 2021-11-17 21:03:54.000 321 21268.78 483.35 43120.61 48083.03 2021-11-17 21:03:55.000 321 21268.79 483.38 43120.62 48083.01 2021-11-17 21:03:56.000 321 21268.79 483.40 43120.60 48083.08 2021-11-17 21:03:57.000 321 21268.80 483.41 43120.60 48082.95 2021-11-17 21:03:58.000 321 21268.79 483.44 43120.61 48083.03 2021-11-17 21:03:59.000 321 21268.77 483.44 43120.62 48083.01 2021-11-17 21:04:00.000 321 21268.79 483.39 43120.65 48083.05 2021-11-17 21:04:01.000 321 21268.78 483.40 43120.64 48083.06 2021-11-17 21:04:02.000 321 21268.77 483.43 43120.70 48083.03 2021-11-17 21:04:03.000 321 21268.75 483.41 43120.73 48083.09 2021-11-17 21:04:04.000 321 21268.76 483.37 43120.75 48083.13 2021-11-17 21:04:05.000 321 21268.75 483.40 43120.77 48083.12 2021-11-17 21:04:06.000 321 21268.74 483.43 43120.82 48083.19 2021-11-17 21:04:07.000 321 21268.77 483.44 43120.84 48083.18 2021-11-17 21:04:08.000 321 21268.79 483.43 43120.87 48083.20 2021-11-17 21:04:09.000 321 21268.81 483.44 43120.90 48083.23 2021-11-17 21:04:10.000 321 21268.86 483.47 43120.94 48083.33 2021-11-17 21:04:11.000 321 21268.91 483.51 43120.96 48083.32 2021-11-17 21:04:12.000 321 21268.93 483.54 43120.97 48083.44 2021-11-17 21:04:13.000 321 21268.92 483.56 43120.98 48083.38 2021-11-17 21:04:14.000 321 21268.95 483.58 43120.97 48083.44 2021-11-17 21:04:15.000 321 21268.92 483.60 43120.98 48083.40 2021-11-17 21:04:16.000 321 21268.90 483.63 43120.99 48083.41 2021-11-17 21:04:17.000 321 21268.87 483.66 43120.97 48083.38 2021-11-17 21:04:18.000 321 21268.82 483.66 43120.97 48083.38 2021-11-17 21:04:19.000 321 21268.74 483.67 43120.96 48083.33 2021-11-17 21:04:20.000 321 21268.71 483.70 43120.95 48083.27 2021-11-17 21:04:21.000 321 21268.70 483.66 43120.92 48083.32 2021-11-17 21:04:22.000 321 21268.70 483.60 43120.93 48083.25 2021-11-17 21:04:23.000 321 21268.72 483.56 43120.94 48083.29 2021-11-17 21:04:24.000 321 21268.68 483.51 43120.96 48083.26 2021-11-17 21:04:25.000 321 21268.69 483.51 43120.97 48083.31 2021-11-17 21:04:26.000 321 21268.70 483.49 43120.99 48083.25 2021-11-17 21:04:27.000 321 21268.72 483.47 43121.00 48083.32 2021-11-17 21:04:28.000 321 21268.73 483.47 43120.94 48083.25 2021-11-17 21:04:29.000 321 21268.73 483.50 43120.94 48083.31 2021-11-17 21:04:30.000 321 21268.77 483.46 43120.96 48083.25 2021-11-17 21:04:31.000 321 21268.80 483.46 43120.96 48083.35 2021-11-17 21:04:32.000 321 21268.84 483.48 43120.93 48083.31 2021-11-17 21:04:33.000 321 21268.90 483.48 43120.94 48083.36 2021-11-17 21:04:34.000 321 21268.89 483.50 43120.95 48083.35 2021-11-17 21:04:35.000 321 21268.88 483.57 43120.94 48083.32 2021-11-17 21:04:36.000 321 21268.89 483.63 43120.92 48083.34 2021-11-17 21:04:37.000 321 21268.86 483.72 43120.87 48083.31 2021-11-17 21:04:38.000 321 21268.79 483.79 43120.82 48083.30 2021-11-17 21:04:39.000 321 21268.78 483.80 43120.80 48083.21 2021-11-17 21:04:40.000 321 21268.77 483.83 43120.80 48083.22 2021-11-17 21:04:41.000 321 21268.74 483.85 43120.76 48083.16 2021-11-17 21:04:42.000 321 21268.71 483.86 43120.70 48083.07 2021-11-17 21:04:43.000 321 21268.68 483.87 43120.72 48083.09 2021-11-17 21:04:44.000 321 21268.67 483.85 43120.73 48083.05 2021-11-17 21:04:45.000 321 21268.69 483.83 43120.73 48083.06 2021-11-17 21:04:46.000 321 21268.68 483.80 43120.74 48083.09 2021-11-17 21:04:47.000 321 21268.66 483.80 43120.72 48083.03 2021-11-17 21:04:48.000 321 21268.64 483.81 43120.74 48083.07 2021-11-17 21:04:49.000 321 21268.58 483.81 43120.73 48083.05 2021-11-17 21:04:50.000 321 21268.56 483.81 43120.69 48083.05 2021-11-17 21:04:51.000 321 21268.55 483.78 43120.73 48083.00 2021-11-17 21:04:52.000 321 21268.51 483.77 43120.75 48083.05 2021-11-17 21:04:53.000 321 21268.50 483.78 43120.75 48082.99 2021-11-17 21:04:54.000 321 21268.53 483.79 43120.73 48083.08 2021-11-17 21:04:55.000 321 21268.54 483.80 43120.72 48082.98 2021-11-17 21:04:56.000 321 21268.57 483.78 43120.75 48083.06 2021-11-17 21:04:57.000 321 21268.53 483.77 43120.75 48082.99 2021-11-17 21:04:58.000 321 21268.56 483.76 43120.73 48083.06 2021-11-17 21:04:59.000 321 21268.56 483.74 43120.76 48083.00 2021-11-17 21:05:00.000 321 21268.58 483.71 43120.73 48083.05 2021-11-17 21:05:01.000 321 21268.60 483.70 43120.74 48082.99 2021-11-17 21:05:02.000 321 21268.63 483.71 43120.73 48083.08 2021-11-17 21:05:03.000 321 21268.63 483.68 43120.73 48083.02 2021-11-17 21:05:04.000 321 21268.64 483.65 43120.73 48083.10 2021-11-17 21:05:05.000 321 21268.64 483.64 43120.77 48083.06 2021-11-17 21:05:06.000 321 21268.66 483.64 43120.74 48083.04 2021-11-17 21:05:07.000 321 21268.68 483.63 43120.75 48083.09 2021-11-17 21:05:08.000 321 21268.66 483.67 43120.72 48083.09 2021-11-17 21:05:09.000 321 21268.67 483.70 43120.73 48083.06 2021-11-17 21:05:10.000 321 21268.65 483.77 43120.64 48083.05 2021-11-17 21:05:11.000 321 21268.69 483.79 43120.63 48082.97 2021-11-17 21:05:12.000 321 21268.69 483.78 43120.61 48083.00 2021-11-17 21:05:13.000 321 21268.67 483.81 43120.55 48082.94 2021-11-17 21:05:14.000 321 21268.65 483.82 43120.55 48082.94 2021-11-17 21:05:15.000 321 21268.62 483.80 43120.53 48082.94 2021-11-17 21:05:16.000 321 21268.62 483.75 43120.56 48082.86 2021-11-17 21:05:17.000 321 21268.64 483.71 43120.56 48082.88 2021-11-17 21:05:18.000 321 21268.63 483.70 43120.54 48082.96 2021-11-17 21:05:19.000 321 21268.59 483.66 43120.55 48082.92 2021-11-17 21:05:20.000 321 21268.59 483.63 43120.55 48082.86 2021-11-17 21:05:21.000 321 21268.60 483.62 43120.56 48082.93 2021-11-17 21:05:22.000 321 21268.60 483.62 43120.62 48082.96 2021-11-17 21:05:23.000 321 21268.58 483.59 43120.61 48082.86 2021-11-17 21:05:24.000 321 21268.54 483.55 43120.59 48082.90 2021-11-17 21:05:25.000 321 21268.53 483.54 43120.61 48082.94 2021-11-17 21:05:26.000 321 21268.55 483.52 43120.60 48082.90 2021-11-17 21:05:27.000 321 21268.54 483.52 43120.64 48082.86 2021-11-17 21:05:28.000 321 21268.54 483.50 43120.61 48082.97 2021-11-17 21:05:29.000 321 21268.52 483.50 43120.62 48082.87 2021-11-17 21:05:30.000 321 21268.53 483.49 43120.65 48082.92 2021-11-17 21:05:31.000 321 21268.54 483.50 43120.64 48082.87 2021-11-17 21:05:32.000 321 21268.53 483.52 43120.61 48082.87 2021-11-17 21:05:33.000 321 21268.55 483.52 43120.63 48082.94 2021-11-17 21:05:34.000 321 21268.55 483.54 43120.62 48082.93 2021-11-17 21:05:35.000 321 21268.58 483.54 43120.61 48082.92 2021-11-17 21:05:36.000 321 21268.62 483.58 43120.61 48082.93 2021-11-17 21:05:37.000 321 21268.61 483.60 43120.61 48082.96 2021-11-17 21:05:38.000 321 21268.60 483.63 43120.60 48082.90 2021-11-17 21:05:39.000 321 21268.59 483.63 43120.58 48082.89 2021-11-17 21:05:40.000 321 21268.61 483.64 43120.55 48082.97 2021-11-17 21:05:41.000 321 21268.64 483.61 43120.57 48082.89 2021-11-17 21:05:42.000 321 21268.59 483.61 43120.58 48082.95 2021-11-17 21:05:43.000 321 21268.61 483.65 43120.61 48082.92 2021-11-17 21:05:44.000 321 21268.57 483.68 43120.59 48082.93 2021-11-17 21:05:45.000 321 21268.57 483.73 43120.57 48082.93 2021-11-17 21:05:46.000 321 21268.58 483.73 43120.59 48082.98 2021-11-17 21:05:47.000 321 21268.57 483.70 43120.58 48082.88 2021-11-17 21:05:48.000 321 21268.56 483.71 43120.59 48082.96 2021-11-17 21:05:49.000 321 21268.59 483.72 43120.64 48082.96 2021-11-17 21:05:50.000 321 21268.57 483.72 43120.65 48083.00 2021-11-17 21:05:51.000 321 21268.62 483.69 43120.65 48082.95 2021-11-17 21:05:52.000 321 21268.60 483.72 43120.70 48083.00 2021-11-17 21:05:53.000 321 21268.59 483.75 43120.72 48083.06 2021-11-17 21:05:54.000 321 21268.59 483.77 43120.72 48083.03 2021-11-17 21:05:55.000 321 21268.55 483.76 43120.76 48083.03 2021-11-17 21:05:56.000 321 21268.54 483.79 43120.72 48083.02 2021-11-17 21:05:57.000 321 21268.53 483.77 43120.70 48082.98 2021-11-17 21:05:58.000 321 21268.52 483.75 43120.73 48083.04 2021-11-17 21:05:59.000 321 21268.50 483.74 43120.73 48083.03 2021-11-17 21:06:00.000 321 21268.48 483.74 43120.73 48082.98 2021-11-17 21:06:01.000 321 21268.43 483.79 43120.72 48083.03 2021-11-17 21:06:02.000 321 21268.41 483.78 43120.71 48082.94 2021-11-17 21:06:03.000 321 21268.39 483.76 43120.69 48082.97 2021-11-17 21:06:04.000 321 21268.36 483.76 43120.69 48082.89 2021-11-17 21:06:05.000 321 21268.39 483.73 43120.67 48082.93 2021-11-17 21:06:06.000 321 21268.41 483.67 43120.64 48082.87 2021-11-17 21:06:07.000 321 21268.37 483.65 43120.65 48082.92 2021-11-17 21:06:08.000 321 21268.38 483.62 43120.66 48082.90 2021-11-17 21:06:09.000 321 21268.39 483.58 43120.69 48082.87 2021-11-17 21:06:10.000 321 21268.38 483.58 43120.67 48082.91 2021-11-17 21:06:11.000 321 21268.41 483.56 43120.66 48082.93 2021-11-17 21:06:12.000 321 21268.42 483.55 43120.68 48082.88 2021-11-17 21:06:13.000 321 21268.41 483.53 43120.70 48082.93 2021-11-17 21:06:14.000 321 21268.45 483.55 43120.67 48082.89 2021-11-17 21:06:15.000 321 21268.48 483.55 43120.66 48082.96 2021-11-17 21:06:16.000 321 21268.48 483.54 43120.68 48082.90 2021-11-17 21:06:17.000 321 21268.48 483.51 43120.71 48082.97 2021-11-17 21:06:18.000 321 21268.48 483.50 43120.75 48082.91 2021-11-17 21:06:19.000 321 21268.46 483.49 43120.74 48083.01 2021-11-17 21:06:20.000 321 21268.47 483.47 43120.74 48082.94 2021-11-17 21:06:21.000 321 21268.46 483.45 43120.72 48082.98 2021-11-17 21:06:22.000 321 21268.46 483.44 43120.72 48082.95 2021-11-17 21:06:23.000 321 21268.44 483.41 43120.73 48083.00 2021-11-17 21:06:24.000 321 21268.40 483.39 43120.72 48082.93 2021-11-17 21:06:25.000 321 21268.37 483.34 43120.76 48082.99 2021-11-17 21:06:26.000 321 21268.38 483.33 43120.77 48082.93 2021-11-17 21:06:27.000 321 21268.35 483.35 43120.76 48082.99 2021-11-17 21:06:28.000 321 21268.32 483.38 43120.75 48082.91 2021-11-17 21:06:29.000 321 21268.32 483.39 43120.76 48082.95 2021-11-17 21:06:30.000 321 21268.27 483.42 43120.73 48082.90 2021-11-17 21:06:31.000 321 21268.25 483.42 43120.71 48082.88 2021-11-17 21:06:32.000 321 21268.25 483.43 43120.70 48082.85 2021-11-17 21:06:33.000 321 21268.28 483.42 43120.69 48082.91 2021-11-17 21:06:34.000 321 21268.27 483.41 43120.71 48082.83 2021-11-17 21:06:35.000 321 21268.32 483.44 43120.70 48082.87 2021-11-17 21:06:36.000 321 21268.38 483.49 43120.69 48082.92 2021-11-17 21:06:37.000 321 21268.41 483.52 43120.70 48082.92 2021-11-17 21:06:38.000 321 21268.41 483.54 43120.72 48082.96 2021-11-17 21:06:39.000 321 21268.41 483.55 43120.75 48082.96 2021-11-17 21:06:40.000 321 21268.43 483.59 43120.75 48082.93 2021-11-17 21:06:41.000 321 21268.39 483.59 43120.76 48082.95 2021-11-17 21:06:42.000 321 21268.35 483.60 43120.76 48083.00 2021-11-17 21:06:43.000 321 21268.31 483.65 43120.74 48082.91 2021-11-17 21:06:44.000 321 21268.27 483.67 43120.74 48082.95 2021-11-17 21:06:45.000 321 21268.24 483.68 43120.73 48082.88 2021-11-17 21:06:46.000 321 21268.22 483.67 43120.71 48082.88 2021-11-17 21:06:47.000 321 21268.19 483.65 43120.74 48082.85 2021-11-17 21:06:48.000 321 21268.15 483.63 43120.75 48082.87 2021-11-17 21:06:49.000 321 21268.15 483.62 43120.74 48082.81 2021-11-17 21:06:50.000 321 21268.13 483.61 43120.74 48082.88 2021-11-17 21:06:51.000 321 21268.12 483.62 43120.75 48082.83 2021-11-17 21:06:52.000 321 21268.11 483.64 43120.74 48082.88 2021-11-17 21:06:53.000 321 21268.14 483.62 43120.72 48082.78 2021-11-17 21:06:54.000 321 21268.14 483.60 43120.70 48082.84 2021-11-17 21:06:55.000 321 21268.20 483.56 43120.75 48082.81 2021-11-17 21:06:56.000 321 21268.21 483.55 43120.73 48082.88 2021-11-17 21:06:57.000 321 21268.24 483.55 43120.76 48082.83 2021-11-17 21:06:58.000 321 21268.22 483.56 43120.77 48082.93 2021-11-17 21:06:59.000 321 21268.24 483.57 43120.75 48082.88 2021-11-17 21:07:00.000 321 21268.27 483.62 43120.78 48082.99 2021-11-17 21:07:01.000 321 21268.28 483.66 43120.78 48082.95 2021-11-17 21:07:02.000 321 21268.28 483.70 43120.77 48082.96 2021-11-17 21:07:03.000 321 21268.29 483.70 43120.79 48082.90 2021-11-17 21:07:04.000 321 21268.29 483.73 43120.77 48082.97 2021-11-17 21:07:05.000 321 21268.30 483.76 43120.76 48082.92 2021-11-17 21:07:06.000 321 21268.28 483.77 43120.78 48082.90 2021-11-17 21:07:07.000 321 21268.24 483.80 43120.77 48082.92 2021-11-17 21:07:08.000 321 21268.23 483.77 43120.75 48082.94 2021-11-17 21:07:09.000 321 21268.21 483.77 43120.78 48082.84 2021-11-17 21:07:10.000 321 21268.17 483.77 43120.78 48082.89 2021-11-17 21:07:11.000 321 21268.15 483.76 43120.77 48082.85 2021-11-17 21:07:12.000 321 21268.12 483.76 43120.78 48082.88 2021-11-17 21:07:13.000 321 21268.11 483.75 43120.78 48082.87 2021-11-17 21:07:14.000 321 21268.11 483.76 43120.77 48082.77 2021-11-17 21:07:15.000 321 21268.12 483.79 43120.76 48082.82 2021-11-17 21:07:16.000 321 21268.15 483.76 43120.73 48082.78 2021-11-17 21:07:17.000 321 21268.17 483.73 43120.75 48082.87 2021-11-17 21:07:18.000 321 21268.19 483.69 43120.78 48082.87 2021-11-17 21:07:19.000 321 21268.25 483.69 43120.79 48082.87 2021-11-17 21:07:20.000 321 21268.29 483.67 43120.77 48082.95 2021-11-17 21:07:21.000 321 21268.31 483.69 43120.80 48082.97 2021-11-17 21:07:22.000 321 21268.32 483.68 43120.80 48082.97 2021-11-17 21:07:23.000 321 21268.35 483.69 43120.82 48083.00 2021-11-17 21:07:24.000 321 21268.40 483.68 43120.80 48082.99 2021-11-17 21:07:25.000 321 21268.43 483.67 43120.80 48082.96 2021-11-17 21:07:26.000 321 21268.45 483.63 43120.82 48083.06 2021-11-17 21:07:27.000 321 21268.46 483.61 43120.83 48082.99 2021-11-17 21:07:28.000 321 21268.46 483.59 43120.82 48083.07 2021-11-17 21:07:29.000 321 21268.48 483.56 43120.83 48083.04 2021-11-17 21:07:30.000 321 21268.51 483.53 43120.82 48083.07 2021-11-17 21:07:31.000 321 21268.50 483.50 43120.80 48083.08 2021-11-17 21:07:32.000 321 21268.51 483.48 43120.81 48083.03 2021-11-17 21:07:33.000 321 21268.49 483.49 43120.82 48083.09 2021-11-17 21:07:34.000 321 21268.52 483.45 43120.81 48083.05 2021-11-17 21:07:35.000 321 21268.54 483.44 43120.81 48083.09 2021-11-17 21:07:36.000 321 21268.59 483.42 43120.85 48083.13 2021-11-17 21:07:37.000 321 21268.61 483.39 43120.86 48083.14 2021-11-17 21:07:38.000 321 21268.59 483.39 43120.89 48083.13 2021-11-17 21:07:39.000 321 21268.60 483.43 43120.91 48083.24 2021-11-17 21:07:40.000 321 21268.65 483.43 43120.90 48083.24 2021-11-17 21:07:41.000 321 21268.67 483.44 43120.93 48083.20 2021-11-17 21:07:42.000 321 21268.67 483.48 43120.93 48083.27 2021-11-17 21:07:43.000 321 21268.70 483.47 43120.91 48083.26 2021-11-17 21:07:44.000 321 21268.70 483.52 43120.93 48083.24 2021-11-17 21:07:45.000 321 21268.72 483.54 43120.92 48083.28 2021-11-17 21:07:46.000 321 21268.72 483.56 43120.93 48083.24 2021-11-17 21:07:47.000 321 21268.71 483.59 43120.96 48083.27 2021-11-17 21:07:48.000 321 21268.70 483.59 43120.96 48083.31 2021-11-17 21:07:49.000 321 21268.68 483.60 43120.97 48083.26 2021-11-17 21:07:50.000 321 21268.68 483.60 43120.96 48083.30 2021-11-17 21:07:51.000 321 21268.64 483.61 43120.98 48083.28 2021-11-17 21:07:52.000 321 21268.63 483.62 43120.98 48083.23 2021-11-17 21:07:53.000 321 21268.61 483.63 43120.99 48083.31 2021-11-17 21:07:54.000 321 21268.59 483.59 43120.99 48083.29 2021-11-17 21:07:55.000 321 21268.56 483.60 43121.01 48083.23 2021-11-17 21:07:56.000 321 21268.52 483.55 43121.05 48083.30 2021-11-17 21:07:57.000 321 21268.51 483.53 43121.08 48083.25 2021-11-17 21:07:58.000 321 21268.50 483.51 43121.12 48083.28 2021-11-17 21:07:59.000 321 21268.52 483.53 43121.18 48083.36 2021-11-17 21:08:00.000 321 21268.51 483.55 43121.15 48083.34 2021-11-17 21:08:01.000 321 21268.52 483.59 43121.15 48083.31 2021-11-17 21:08:02.000 321 21268.53 483.61 43121.15 48083.41 2021-11-17 21:08:03.000 321 21268.53 483.66 43121.17 48083.32 2021-11-17 21:08:04.000 321 21268.53 483.64 43121.12 48083.41 2021-11-17 21:08:05.000 321 21268.59 483.62 43121.13 48083.37 2021-11-17 21:08:06.000 321 21268.60 483.63 43121.15 48083.44 2021-11-17 21:08:07.000 321 21268.62 483.59 43121.17 48083.40 2021-11-17 21:08:08.000 321 21268.63 483.65 43121.17 48083.45 2021-11-17 21:08:09.000 321 21268.63 483.66 43121.14 48083.44 2021-11-17 21:08:10.000 321 21268.63 483.64 43121.13 48083.48 2021-11-17 21:08:11.000 321 21268.63 483.63 43121.18 48083.50 2021-11-17 21:08:12.000 321 21268.62 483.61 43121.15 48083.46 2021-11-17 21:08:13.000 321 21268.59 483.59 43121.13 48083.48 2021-11-17 21:08:14.000 321 21268.59 483.56 43121.18 48083.42 2021-11-17 21:08:15.000 321 21268.62 483.52 43121.14 48083.50 2021-11-17 21:08:16.000 321 21268.62 483.49 43121.14 48083.41 2021-11-17 21:08:17.000 321 21268.63 483.46 43121.16 48083.49 2021-11-17 21:08:18.000 321 21268.64 483.45 43121.14 48083.46 2021-11-17 21:08:19.000 321 21268.67 483.41 43121.15 48083.47 2021-11-17 21:08:20.000 321 21268.69 483.37 43121.16 48083.45 2021-11-17 21:08:21.000 321 21268.67 483.38 43121.16 48083.52 2021-11-17 21:08:22.000 321 21268.72 483.40 43121.14 48083.45 2021-11-17 21:08:23.000 321 21268.75 483.43 43121.18 48083.47 2021-11-17 21:08:24.000 321 21268.77 483.46 43121.18 48083.53 2021-11-17 21:08:25.000 321 21268.75 483.50 43121.16 48083.48 2021-11-17 21:08:26.000 321 21268.74 483.52 43121.16 48083.52 2021-11-17 21:08:27.000 321 21268.74 483.58 43121.09 48083.46 2021-11-17 21:08:28.000 321 21268.76 483.63 43121.14 48083.50 2021-11-17 21:08:29.000 321 21268.77 483.66 43121.14 48083.48 2021-11-17 21:08:30.000 321 21268.71 483.65 43121.12 48083.47 2021-11-17 21:08:31.000 321 21268.67 483.65 43121.08 48083.42 2021-11-17 21:08:32.000 321 21268.61 483.64 43121.09 48083.42 2021-11-17 21:08:33.000 321 21268.56 483.62 43121.11 48083.34 2021-11-17 21:08:34.000 321 21268.48 483.65 43121.11 48083.34 2021-11-17 21:08:35.000 321 21268.41 483.66 43121.03 48083.25 2021-11-17 21:08:36.000 321 21268.37 483.68 43121.03 48083.28 2021-11-17 21:08:37.000 321 21268.28 483.72 43121.00 48083.17 2021-11-17 21:08:38.000 321 21268.20 483.76 43120.92 48083.12 2021-11-17 21:08:39.000 321 21268.12 483.80 43120.90 48083.07 2021-11-17 21:08:40.000 321 21268.11 483.82 43120.87 48082.99 2021-11-17 21:08:41.000 321 21268.09 483.82 43120.85 48082.94 2021-11-17 21:08:42.000 321 21268.04 483.83 43120.82 48082.92 2021-11-17 21:08:43.000 321 21268.03 483.86 43120.83 48082.87 2021-11-17 21:08:44.000 321 21268.03 483.87 43120.80 48082.84 2021-11-17 21:08:45.000 321 21268.07 483.85 43120.76 48082.89 2021-11-17 21:08:46.000 321 21268.07 483.86 43120.75 48082.83 2021-11-17 21:08:47.000 321 21268.06 483.88 43120.74 48082.87 2021-11-17 21:08:48.000 321 21268.07 483.87 43120.73 48082.82 2021-11-17 21:08:49.000 321 21268.07 483.87 43120.70 48082.84 2021-11-17 21:08:50.000 321 21268.09 483.87 43120.75 48082.85 2021-11-17 21:08:51.000 321 21268.12 483.88 43120.74 48082.80 2021-11-17 21:08:52.000 321 21268.17 483.88 43120.75 48082.90 2021-11-17 21:08:53.000 321 21268.14 483.90 43120.76 48082.85 2021-11-17 21:08:54.000 321 21268.17 483.91 43120.77 48082.92 2021-11-17 21:08:55.000 321 21268.22 483.90 43120.75 48082.87 2021-11-17 21:08:56.000 321 21268.21 483.93 43120.75 48082.88 2021-11-17 21:08:57.000 321 21268.16 483.93 43120.76 48082.85 2021-11-17 21:08:58.000 321 21268.13 483.95 43120.75 48082.85 2021-11-17 21:08:59.000 321 21268.11 483.99 43120.74 48082.85 2021-11-17 21:09:00.000 321 21268.09 484.02 43120.73 48082.81 2021-11-17 21:09:01.000 321 21268.07 484.02 43120.66 48082.85 2021-11-17 21:09:02.000 321 21268.04 484.05 43120.71 48082.81 2021-11-17 21:09:03.000 321 21268.04 484.06 43120.72 48082.74 2021-11-17 21:09:04.000 321 21268.07 484.05 43120.69 48082.79 2021-11-17 21:09:05.000 321 21268.06 484.08 43120.70 48082.74 2021-11-17 21:09:06.000 321 21268.06 484.10 43120.67 48082.78 2021-11-17 21:09:07.000 321 21268.05 484.10 43120.66 48082.78 2021-11-17 21:09:08.000 321 21268.05 484.14 43120.62 48082.70 2021-11-17 21:09:09.000 321 21268.04 484.16 43120.65 48082.75 2021-11-17 21:09:10.000 321 21268.07 484.18 43120.65 48082.69 2021-11-17 21:09:11.000 321 21268.12 484.21 43120.64 48082.79 2021-11-17 21:09:12.000 321 21268.12 484.24 43120.66 48082.75 2021-11-17 21:09:13.000 321 21268.12 484.24 43120.68 48082.76 2021-11-17 21:09:14.000 321 21268.14 484.23 43120.66 48082.76 2021-11-17 21:09:15.000 321 21268.12 484.28 43120.68 48082.77 2021-11-17 21:09:16.000 321 21268.07 484.35 43120.64 48082.73 2021-11-17 21:09:17.000 321 21268.06 484.37 43120.62 48082.73 2021-11-17 21:09:18.000 321 21268.05 484.37 43120.59 48082.66 2021-11-17 21:09:19.000 321 21268.00 484.37 43120.54 48082.60 2021-11-17 21:09:20.000 321 21267.97 484.39 43120.54 48082.63 2021-11-17 21:09:21.000 321 21267.97 484.37 43120.50 48082.56 2021-11-17 21:09:22.000 321 21267.95 484.39 43120.52 48082.59 2021-11-17 21:09:23.000 321 21267.90 484.41 43120.53 48082.58 2021-11-17 21:09:24.000 321 21267.90 484.41 43120.53 48082.60 2021-11-17 21:09:25.000 321 21267.88 484.42 43120.53 48082.54 2021-11-17 21:09:26.000 321 21267.86 484.41 43120.56 48082.56 2021-11-17 21:09:27.000 321 21267.83 484.45 43120.58 48082.59 2021-11-17 21:09:28.000 321 21267.80 484.51 43120.55 48082.54 2021-11-17 21:09:29.000 321 21267.74 484.54 43120.53 48082.57 2021-11-17 21:09:30.000 321 21267.70 484.57 43120.54 48082.47 2021-11-17 21:09:31.000 321 21267.65 484.60 43120.55 48082.47 2021-11-17 21:09:32.000 321 21267.61 484.62 43120.55 48082.51 2021-11-17 21:09:33.000 321 21267.58 484.65 43120.54 48082.42 2021-11-17 21:09:34.000 321 21267.56 484.69 43120.52 48082.38 2021-11-17 21:09:35.000 321 21267.50 484.70 43120.48 48082.45 2021-11-17 21:09:36.000 321 21267.47 484.67 43120.48 48082.37 2021-11-17 21:09:37.000 321 21267.46 484.69 43120.44 48082.32 2021-11-17 21:09:38.000 321 21267.40 484.69 43120.44 48082.31 2021-11-17 21:09:39.000 321 21267.35 484.71 43120.43 48082.28 2021-11-17 21:09:40.000 321 21267.31 484.71 43120.38 48082.21 2021-11-17 21:09:41.000 321 21267.27 484.68 43120.36 48082.16 2021-11-17 21:09:42.000 321 21267.27 484.63 43120.30 48082.10 2021-11-17 21:09:43.000 321 21267.31 484.57 43120.30 48082.13 2021-11-17 21:09:44.000 321 21267.30 484.51 43120.31 48082.10 2021-11-17 21:09:45.000 321 21267.29 484.47 43120.34 48082.11 2021-11-17 21:09:46.000 321 21267.29 484.44 43120.34 48082.12 2021-11-17 21:09:47.000 321 21267.30 484.41 43120.39 48082.19 2021-11-17 21:09:48.000 321 21267.30 484.41 43120.40 48082.16 2021-11-17 21:09:49.000 321 21267.27 484.39 43120.40 48082.20 2021-11-17 21:09:50.000 321 21267.31 484.40 43120.40 48082.21 2021-11-17 21:09:51.000 321 21267.32 484.42 43120.40 48082.27 2021-11-17 21:09:52.000 321 21267.35 484.35 43120.45 48082.20 2021-11-17 21:09:53.000 321 21267.39 484.26 43120.47 48082.34 2021-11-17 21:09:54.000 321 21267.41 484.20 43120.57 48082.33 2021-11-17 21:09:55.000 321 21267.42 484.18 43120.64 48082.43 2021-11-17 21:09:56.000 321 21267.46 484.16 43120.68 48082.44 2021-11-17 21:09:57.000 321 21267.48 484.13 43120.71 48082.54 2021-11-17 21:09:58.000 321 21267.51 484.10 43120.78 48082.51 2021-11-17 21:09:59.000 321 21267.52 484.08 43120.81 48082.62 2021-11-17 21:10:00.000 321 21267.51 484.07 43120.79 48082.56 2021-11-17 21:10:01.000 321 21267.52 484.11 43120.79 48082.63 2021-11-17 21:10:02.000 321 21267.53 484.08 43120.82 48082.63 2021-11-17 21:10:03.000 321 21267.53 484.09 43120.82 48082.58 2021-11-17 21:10:04.000 321 21267.52 484.11 43120.84 48082.66 2021-11-17 21:10:05.000 321 21267.50 484.11 43120.84 48082.60 2021-11-17 21:10:06.000 321 21267.52 484.14 43120.85 48082.72 2021-11-17 21:10:07.000 321 21267.54 484.16 43120.87 48082.67 2021-11-17 21:10:08.000 321 21267.54 484.23 43120.84 48082.64 2021-11-17 21:10:09.000 321 21267.48 484.35 43120.79 48082.69 2021-11-17 21:10:10.000 321 21267.44 484.46 43120.73 48082.65 2021-11-17 21:10:11.000 321 21267.42 484.53 43120.66 48082.50 2021-11-17 21:10:12.000 321 21267.42 484.55 43120.60 48082.50 2021-11-17 21:10:13.000 321 21267.42 484.56 43120.57 48082.50 2021-11-17 21:10:14.000 321 21267.45 484.56 43120.56 48082.38 2021-11-17 21:10:15.000 321 21267.42 484.57 43120.55 48082.44 2021-11-17 21:10:16.000 321 21267.41 484.56 43120.52 48082.32 2021-11-17 21:10:17.000 321 21267.41 484.53 43120.55 48082.40 2021-11-17 21:10:18.000 321 21267.39 484.49 43120.57 48082.35 2021-11-17 21:10:19.000 321 21267.41 484.44 43120.61 48082.47 2021-11-17 21:10:20.000 321 21267.46 484.42 43120.64 48082.39 2021-11-17 21:10:21.000 321 21267.45 484.41 43120.65 48082.51 2021-11-17 21:10:22.000 321 21267.41 484.41 43120.68 48082.46 2021-11-17 21:10:23.000 321 21267.39 484.39 43120.70 48082.44 2021-11-17 21:10:24.000 321 21267.42 484.37 43120.71 48082.58 2021-11-17 21:10:25.000 321 21267.48 484.31 43120.74 48082.55 2021-11-17 21:10:26.000 321 21267.50 484.31 43120.71 48082.59 2021-11-17 21:10:27.000 321 21267.49 484.31 43120.72 48082.57 2021-11-17 21:10:28.000 321 21267.48 484.35 43120.76 48082.64 2021-11-17 21:10:29.000 321 21267.50 484.34 43120.75 48082.54 2021-11-17 21:10:30.000 321 21267.49 484.33 43120.73 48082.56 2021-11-17 21:10:31.000 321 21267.48 484.35 43120.73 48082.58 2021-11-17 21:10:32.000 321 21267.45 484.36 43120.72 48082.61 2021-11-17 21:10:33.000 321 21267.47 484.35 43120.71 48082.52 2021-11-17 21:10:34.000 321 21267.50 484.33 43120.69 48082.58 2021-11-17 21:10:35.000 321 21267.44 484.34 43120.69 48082.56 2021-11-17 21:10:36.000 321 21267.45 484.35 43120.66 48082.45 2021-11-17 21:10:37.000 321 21267.43 484.38 43120.67 48082.55 2021-11-17 21:10:38.000 321 21267.47 484.38 43120.66 48082.56 2021-11-17 21:10:39.000 321 21267.45 484.42 43120.63 48082.51 2021-11-17 21:10:40.000 321 21267.47 484.43 43120.68 48082.52 2021-11-17 21:10:41.000 321 21267.47 484.41 43120.67 48082.48 2021-11-17 21:10:42.000 321 21267.48 484.43 43120.66 48082.52 2021-11-17 21:10:43.000 321 21267.52 484.40 43120.66 48082.55 2021-11-17 21:10:44.000 321 21267.53 484.40 43120.66 48082.44 2021-11-17 21:10:45.000 321 21267.51 484.42 43120.62 48082.52 2021-11-17 21:10:46.000 321 21267.57 484.41 43120.62 48082.58 2021-11-17 21:10:47.000 321 21267.58 484.38 43120.66 48082.50 2021-11-17 21:10:48.000 321 21267.62 484.33 43120.66 48082.56 2021-11-17 21:10:49.000 321 21267.63 484.33 43120.68 48082.53 2021-11-17 21:10:50.000 321 21267.66 484.31 43120.68 48082.61 2021-11-17 21:10:51.000 321 21267.66 484.29 43120.69 48082.66 2021-11-17 21:10:52.000 321 21267.68 484.27 43120.70 48082.57 2021-11-17 21:10:53.000 321 21267.68 484.26 43120.69 48082.63 2021-11-17 21:10:54.000 321 21267.66 484.24 43120.71 48082.68 2021-11-17 21:10:55.000 321 21267.65 484.24 43120.73 48082.62 2021-11-17 21:10:56.000 321 21267.66 484.22 43120.74 48082.67 2021-11-17 21:10:57.000 321 21267.68 484.22 43120.73 48082.58 2021-11-17 21:10:58.000 321 21267.67 484.18 43120.74 48082.71 2021-11-17 21:10:59.000 321 21267.67 484.15 43120.77 48082.59 2021-11-17 21:11:00.000 321 21267.66 484.15 43120.78 48082.69 2021-11-17 21:11:01.000 321 21267.64 484.15 43120.75 48082.62 2021-11-17 21:11:02.000 321 21267.63 484.14 43120.74 48082.70 2021-11-17 21:11:03.000 321 21267.63 484.10 43120.74 48082.67 2021-11-17 21:11:04.000 321 21267.63 484.11 43120.73 48082.59 2021-11-17 21:11:05.000 321 21267.64 484.10 43120.74 48082.65 2021-11-17 21:11:06.000 321 21267.68 484.08 43120.72 48082.59 2021-11-17 21:11:07.000 321 21267.66 484.08 43120.73 48082.69 2021-11-17 21:11:08.000 321 21267.66 484.09 43120.71 48082.68 2021-11-17 21:11:09.000 321 21267.67 484.06 43120.73 48082.58 2021-11-17 21:11:10.000 321 21267.71 484.11 43120.78 48082.67 2021-11-17 21:11:11.000 321 21267.76 484.16 43120.77 48082.74 2021-11-17 21:11:12.000 321 21267.75 484.20 43120.76 48082.71 2021-11-17 21:11:13.000 321 21267.79 484.27 43120.80 48082.77 2021-11-17 21:11:14.000 321 21267.78 484.33 43120.78 48082.75 2021-11-17 21:11:15.000 321 21267.79 484.36 43120.73 48082.73 2021-11-17 21:11:16.000 321 21267.80 484.37 43120.74 48082.69 2021-11-17 21:11:17.000 321 21267.83 484.39 43120.76 48082.79 2021-11-17 21:11:18.000 321 21267.85 484.41 43120.77 48082.74 2021-11-17 21:11:19.000 321 21267.89 484.41 43120.78 48082.81 2021-11-17 21:11:20.000 321 21267.92 484.36 43120.78 48082.73 2021-11-17 21:11:21.000 321 21267.94 484.31 43120.78 48082.84 2021-11-17 21:11:22.000 321 21267.93 484.27 43120.80 48082.79 2021-11-17 21:11:23.000 321 21267.94 484.25 43120.80 48082.89 2021-11-17 21:11:24.000 321 21267.95 484.22 43120.87 48082.86 2021-11-17 21:11:25.000 321 21267.97 484.16 43120.89 48082.97 2021-11-17 21:11:26.000 321 21267.98 484.15 43120.91 48082.90 2021-11-17 21:11:27.000 321 21267.99 484.12 43120.93 48083.01 2021-11-17 21:11:28.000 321 21267.99 484.11 43120.92 48082.95 2021-11-17 21:11:29.000 321 21268.00 484.10 43120.93 48083.03 2021-11-17 21:11:30.000 321 21268.02 484.08 43120.96 48082.97 2021-11-17 21:11:31.000 321 21268.04 484.04 43120.95 48083.05 2021-11-17 21:11:32.000 321 21268.05 484.02 43120.96 48083.01 2021-11-17 21:11:33.000 321 21268.07 484.00 43120.99 48082.99 2021-11-17 21:11:34.000 321 21268.07 484.02 43120.98 48083.11 2021-11-17 21:11:35.000 321 21268.06 483.98 43121.01 48083.03 2021-11-17 21:11:36.000 321 21268.11 483.94 43120.98 48082.98 2021-11-17 21:11:37.000 321 21268.10 483.93 43120.97 48083.07 2021-11-17 21:11:38.000 321 21268.09 483.92 43120.92 48082.98 2021-11-17 21:11:39.000 321 21268.09 483.91 43120.93 48083.05 2021-11-17 21:11:40.000 321 21268.11 483.88 43120.97 48083.03 2021-11-17 21:11:41.000 321 21268.12 483.82 43120.94 48082.95 2021-11-17 21:11:42.000 321 21268.07 483.81 43120.94 48083.01 2021-11-17 21:11:43.000 321 21268.05 483.82 43120.94 48082.94 2021-11-17 21:11:44.000 321 21268.00 483.82 43120.92 48083.01 2021-11-17 21:11:45.000 321 21267.96 483.79 43120.91 48082.96 2021-11-17 21:11:46.000 321 21267.92 483.77 43120.86 48082.82 2021-11-17 21:11:47.000 321 21267.89 483.72 43120.87 48082.84 2021-11-17 21:11:48.000 321 21267.86 483.67 43120.87 48082.88 2021-11-17 21:11:49.000 321 21267.80 483.64 43120.82 48082.76 2021-11-17 21:11:50.000 321 21267.80 483.62 43120.80 48082.73 2021-11-17 21:11:51.000 321 21267.76 483.58 43120.80 48082.83 2021-11-17 21:11:52.000 321 21267.77 483.56 43120.79 48082.75 2021-11-17 21:11:53.000 321 21267.81 483.55 43120.77 48082.80 2021-11-17 21:11:54.000 321 21267.83 483.53 43120.79 48082.71 2021-11-17 21:11:55.000 321 21267.86 483.52 43120.76 48082.71 2021-11-17 21:11:56.000 321 21267.89 483.52 43120.78 48082.84 2021-11-17 21:11:57.000 321 21267.95 483.50 43120.78 48082.75 2021-11-17 21:11:58.000 321 21267.96 483.53 43120.79 48082.73 2021-11-17 21:11:59.000 321 21268.00 483.53 43120.77 48082.84 2021-11-17 21:12:00.000 321 21268.04 483.52 43120.79 48082.79 2021-11-17 21:12:01.000 321 21268.04 483.51 43120.77 48082.87 2021-11-17 21:12:02.000 321 21268.07 483.52 43120.80 48082.85 2021-11-17 21:12:03.000 321 21268.09 483.53 43120.78 48082.92 2021-11-17 21:12:04.000 321 21268.05 483.56 43120.80 48082.84 2021-11-17 21:12:05.000 321 21268.04 483.58 43120.81 48082.93 2021-11-17 21:12:06.000 321 21268.04 483.66 43120.82 48082.84 2021-11-17 21:12:07.000 321 21268.03 483.68 43120.80 48082.89 2021-11-17 21:12:08.000 321 21267.98 483.73 43120.80 48082.80 2021-11-17 21:12:09.000 321 21268.00 483.77 43120.81 48082.78 2021-11-17 21:12:10.000 321 21267.99 483.82 43120.81 48082.88 2021-11-17 21:12:11.000 321 21267.96 483.87 43120.79 48082.83 2021-11-17 21:12:12.000 321 21267.92 483.86 43120.75 48082.76 2021-11-17 21:12:13.000 321 21267.89 483.85 43120.77 48082.81 2021-11-17 21:12:14.000 321 21267.94 483.83 43120.79 48082.84 2021-11-17 21:12:15.000 321 21267.89 483.82 43120.81 48082.72 2021-11-17 21:12:16.000 321 21267.87 483.82 43120.81 48082.85 2021-11-17 21:12:17.000 321 21267.87 483.84 43120.81 48082.74 2021-11-17 21:12:18.000 321 21267.85 483.82 43120.81 48082.85 2021-11-17 21:12:19.000 321 21267.84 483.80 43120.80 48082.81 2021-11-17 21:12:20.000 321 21267.86 483.79 43120.82 48082.73 2021-11-17 21:12:21.000 321 21267.87 483.77 43120.87 48082.79 2021-11-17 21:12:22.000 321 21267.87 483.78 43120.84 48082.77 2021-11-17 21:12:23.000 321 21267.87 483.78 43120.84 48082.85 2021-11-17 21:12:24.000 321 21267.90 483.78 43120.85 48082.87 2021-11-17 21:12:25.000 321 21267.89 483.77 43120.89 48082.75 2021-11-17 21:12:26.000 321 21267.85 483.74 43120.87 48082.82 2021-11-17 21:12:27.000 321 21267.83 483.73 43120.90 48082.86 2021-11-17 21:12:28.000 321 21267.80 483.74 43120.86 48082.78 2021-11-17 21:12:29.000 321 21267.80 483.74 43120.83 48082.86 2021-11-17 21:12:30.000 321 21267.80 483.77 43120.79 48082.76 2021-11-17 21:12:31.000 321 21267.77 483.76 43120.78 48082.85 2021-11-17 21:12:32.000 321 21267.78 483.76 43120.81 48082.72 2021-11-17 21:12:33.000 321 21267.77 483.78 43120.80 48082.82 2021-11-17 21:12:34.000 321 21267.78 483.77 43120.85 48082.70 2021-11-17 21:12:35.000 321 21267.79 483.76 43120.82 48082.77 2021-11-17 21:12:36.000 321 21267.78 483.80 43120.80 48082.85 2021-11-17 21:12:37.000 321 21267.75 483.86 43120.84 48082.69 2021-11-17 21:12:38.000 321 21267.78 483.89 43120.81 48082.76 2021-11-17 21:12:39.000 321 21267.79 483.91 43120.81 48082.72 2021-11-17 21:12:40.000 321 21267.81 483.92 43120.78 48082.74 2021-11-17 21:12:41.000 321 21267.82 483.94 43120.79 48082.82 2021-11-17 21:12:42.000 321 21267.84 483.91 43120.79 48082.72 2021-11-17 21:12:43.000 321 21267.86 483.92 43120.78 48082.69 2021-11-17 21:12:44.000 321 21267.89 483.93 43120.79 48082.87 2021-11-17 21:12:45.000 321 21267.89 483.92 43120.79 48082.74 2021-11-17 21:12:46.000 321 21267.93 483.91 43120.77 48082.85 2021-11-17 21:12:47.000 321 21267.93 483.93 43120.76 48082.76 2021-11-17 21:12:48.000 321 21267.96 483.93 43120.79 48082.87 2021-11-17 21:12:49.000 321 21267.98 483.91 43120.79 48082.78 2021-11-17 21:12:50.000 321 21267.97 483.91 43120.75 48082.91 2021-11-17 21:12:51.000 321 21267.99 483.91 43120.77 48082.80 2021-11-17 21:12:52.000 321 21267.99 483.91 43120.80 48082.85 2021-11-17 21:12:53.000 321 21268.02 483.89 43120.83 48082.95 2021-11-17 21:12:54.000 321 21268.05 483.91 43120.84 48082.84 2021-11-17 21:12:55.000 321 21268.05 483.91 43120.84 48082.86 2021-11-17 21:12:56.000 321 21268.05 483.90 43120.82 48082.91 2021-11-17 21:12:57.000 321 21268.04 483.92 43120.80 48082.86 2021-11-17 21:12:58.000 321 21268.04 483.90 43120.80 48082.97 2021-11-17 21:12:59.000 321 21268.02 483.91 43120.81 48082.86 2021-11-17 21:13:00.000 321 21268.06 483.89 43120.83 48082.97 2021-11-17 21:13:01.000 321 21268.06 483.88 43120.84 48082.87 2021-11-17 21:13:02.000 321 21268.09 483.91 43120.82 48082.98 2021-11-17 21:13:03.000 321 21268.08 483.89 43120.82 48082.86 2021-11-17 21:13:04.000 321 21268.09 483.86 43120.83 48083.00 2021-11-17 21:13:05.000 321 21268.09 483.83 43120.86 48082.89 2021-11-17 21:13:06.000 321 21268.09 483.84 43120.85 48083.02 2021-11-17 21:13:07.000 321 21268.12 483.82 43120.86 48082.92 2021-11-17 21:13:08.000 321 21268.14 483.81 43120.90 48083.05 2021-11-17 21:13:09.000 321 21268.16 483.84 43120.87 48082.92 2021-11-17 21:13:10.000 321 21268.19 483.81 43120.87 48083.08 2021-11-17 21:13:11.000 321 21268.18 483.82 43120.88 48082.93 2021-11-17 21:13:12.000 321 21268.18 483.77 43120.89 48082.98 2021-11-17 21:13:13.000 321 21268.16 483.76 43120.89 48082.97 2021-11-17 21:13:14.000 321 21268.21 483.72 43120.89 48083.00 2021-11-17 21:13:15.000 321 21268.22 483.68 43120.88 48082.96 2021-11-17 21:13:16.000 321 21268.25 483.66 43120.86 48083.04 2021-11-17 21:13:17.000 321 21268.27 483.60 43120.87 48083.05 2021-11-17 21:13:18.000 321 21268.30 483.56 43120.86 48082.95 2021-11-17 21:13:19.000 321 21268.32 483.52 43120.89 48083.01 2021-11-17 21:13:20.000 321 21268.36 483.45 43120.92 48083.14 2021-11-17 21:13:21.000 321 21268.42 483.40 43120.91 48083.04 2021-11-17 21:13:22.000 321 21268.43 483.38 43120.94 48083.18 2021-11-17 21:13:23.000 321 21268.46 483.33 43120.95 48083.15 2021-11-17 21:13:24.000 321 21268.50 483.32 43120.95 48083.28 2021-11-17 21:13:25.000 321 21268.52 483.30 43120.94 48083.20 2021-11-17 21:13:26.000 321 21268.59 483.31 43120.97 48083.31 2021-11-17 21:13:27.000 321 21268.63 483.29 43120.99 48083.24 2021-11-17 21:13:28.000 321 21268.63 483.26 43121.00 48083.35 2021-11-17 21:13:29.000 321 21268.63 483.22 43121.01 48083.26 2021-11-17 21:13:30.000 321 21268.65 483.17 43121.03 48083.25 2021-11-17 21:13:31.000 321 21268.65 483.16 43121.05 48083.37 2021-11-17 21:13:32.000 321 21268.67 483.15 43121.07 48083.29 2021-11-17 21:13:33.000 321 21268.69 483.13 43121.09 48083.43 2021-11-17 21:13:34.000 321 21268.67 483.09 43121.10 48083.29 2021-11-17 21:13:35.000 321 21268.66 483.11 43121.12 48083.43 2021-11-17 21:13:36.000 321 21268.62 483.09 43121.12 48083.33 2021-11-17 21:13:37.000 321 21268.60 483.07 43121.13 48083.47 2021-11-17 21:13:38.000 321 21268.58 483.08 43121.16 48083.33 2021-11-17 21:13:39.000 321 21268.57 483.11 43121.12 48083.45 2021-11-17 21:13:40.000 321 21268.52 483.16 43121.09 48083.28 2021-11-17 21:13:41.000 321 21268.47 483.23 43121.04 48083.38 2021-11-17 21:13:42.000 321 21268.47 483.24 43121.02 48083.23 2021-11-17 21:13:43.000 321 21268.45 483.30 43121.02 48083.31 2021-11-17 21:13:44.000 321 21268.44 483.32 43120.97 48083.29 2021-11-17 21:13:45.000 321 21268.44 483.35 43120.98 48083.21 2021-11-17 21:13:46.000 321 21268.42 483.40 43120.93 48083.24 2021-11-17 21:13:47.000 321 21268.44 483.46 43120.91 48083.20 2021-11-17 21:13:48.000 321 21268.46 483.49 43120.91 48083.19 2021-11-17 21:13:49.000 321 21268.41 483.54 43120.91 48083.14 2021-11-17 21:13:50.000 321 21268.40 483.60 43120.86 48083.19 2021-11-17 21:13:51.000 321 21268.40 483.63 43120.87 48083.03 2021-11-17 21:13:52.000 321 21268.39 483.64 43120.87 48083.17 2021-11-17 21:13:53.000 321 21268.38 483.66 43120.85 48083.02 2021-11-17 21:13:54.000 321 21268.36 483.70 43120.87 48083.16 2021-11-17 21:13:55.000 321 21268.33 483.71 43120.89 48082.99 2021-11-17 21:13:56.000 321 21268.32 483.73 43120.84 48083.04 2021-11-17 21:13:57.000 321 21268.37 483.74 43120.85 48083.08 2021-11-17 21:13:58.000 321 21268.38 483.69 43120.86 48083.00 2021-11-17 21:13:59.000 321 21268.39 483.64 43120.94 48083.04 2021-11-17 21:14:00.000 321 21268.37 483.63 43120.94 48083.20 2021-11-17 21:14:01.000 321 21268.40 483.62 43120.98 48083.15 2021-11-17 21:14:02.000 321 21268.43 483.63 43120.99 48083.12 2021-11-17 21:14:03.000 321 21268.45 483.62 43121.01 48083.24 2021-11-17 21:14:04.000 321 21268.46 483.60 43121.02 48083.12 2021-11-17 21:14:05.000 321 21268.48 483.57 43121.02 48083.28 2021-11-17 21:14:06.000 321 21268.51 483.59 43121.00 48083.15 2021-11-17 21:14:07.000 321 21268.51 483.57 43121.02 48083.30 2021-11-17 21:14:08.000 321 21268.50 483.55 43121.01 48083.30 2021-11-17 21:14:09.000 321 21268.49 483.52 43120.97 48083.23 2021-11-17 21:14:10.000 321 21268.51 483.53 43121.02 48083.32 2021-11-17 21:14:11.000 321 21268.51 483.51 43120.99 48083.27 2021-11-17 21:14:12.000 321 21268.53 483.48 43121.02 48083.32 2021-11-17 21:14:13.000 321 21268.55 483.51 43121.01 48083.22 2021-11-17 21:14:14.000 321 21268.55 483.53 43120.99 48083.25 2021-11-17 21:14:15.000 321 21268.52 483.52 43120.98 48083.34 2021-11-17 21:14:16.000 321 21268.54 483.50 43120.97 48083.24 2021-11-17 21:14:17.000 321 21268.55 483.51 43120.96 48083.29 2021-11-17 21:14:18.000 321 21268.57 483.52 43120.95 48083.26 2021-11-17 21:14:19.000 321 21268.53 483.55 43120.94 48083.16 2021-11-17 21:14:20.000 321 21268.53 483.55 43120.97 48083.28 2021-11-17 21:14:21.000 321 21268.53 483.58 43120.93 48083.29 2021-11-17 21:14:22.000 321 21268.54 483.60 43120.91 48083.16 2021-11-17 21:14:23.000 321 21268.52 483.64 43120.88 48083.29 2021-11-17 21:14:24.000 321 21268.52 483.65 43120.88 48083.13 2021-11-17 21:14:25.000 321 21268.49 483.71 43120.86 48083.27 2021-11-17 21:14:26.000 321 21268.49 483.70 43120.85 48083.09 2021-11-17 21:14:27.000 321 21268.46 483.73 43120.84 48083.14 2021-11-17 21:14:28.000 321 21268.47 483.76 43120.83 48083.07 2021-11-17 21:14:29.000 321 21268.44 483.77 43120.82 48083.09 2021-11-17 21:14:30.000 321 21268.43 483.76 43120.79 48083.01 2021-11-17 21:14:31.000 321 21268.43 483.72 43120.79 48083.06 2021-11-17 21:14:32.000 321 21268.41 483.73 43120.77 48083.11 2021-11-17 21:14:33.000 321 21268.39 483.76 43120.77 48083.00 2021-11-17 21:14:34.000 321 21268.42 483.75 43120.77 48082.99 2021-11-17 21:14:35.000 321 21268.41 483.75 43120.77 48083.09 2021-11-17 21:14:36.000 321 21268.44 483.77 43120.78 48082.96 2021-11-17 21:14:37.000 321 21268.43 483.80 43120.77 48083.12 2021-11-17 21:14:38.000 321 21268.45 483.80 43120.76 48083.04 2021-11-17 21:14:39.000 321 21268.45 483.82 43120.75 48083.09 2021-11-17 21:14:40.000 321 21268.45 483.84 43120.76 48083.02 2021-11-17 21:14:41.000 321 21268.48 483.86 43120.77 48082.96 2021-11-17 21:14:42.000 321 21268.49 483.88 43120.79 48083.11 2021-11-17 21:14:43.000 321 21268.51 483.90 43120.78 48083.06 2021-11-17 21:14:44.000 321 21268.49 483.95 43120.76 48082.98 2021-11-17 21:14:45.000 321 21268.50 483.97 43120.74 48083.09 2021-11-17 21:14:46.000 321 21268.51 483.97 43120.72 48082.95 2021-11-17 21:14:47.000 321 21268.48 483.97 43120.73 48083.06 2021-11-17 21:14:48.000 321 21268.45 484.02 43120.71 48082.93 2021-11-17 21:14:49.000 321 21268.48 484.02 43120.68 48083.04 2021-11-17 21:14:50.000 321 21268.45 484.05 43120.65 48082.92 2021-11-17 21:14:51.000 321 21268.41 484.14 43120.61 48083.00 2021-11-17 21:14:52.000 321 21268.38 484.18 43120.59 48082.81 2021-11-17 21:14:53.000 321 21268.37 484.22 43120.54 48082.91 2021-11-17 21:14:54.000 321 21268.35 484.24 43120.48 48082.73 2021-11-17 21:14:55.000 321 21268.35 484.24 43120.44 48082.82 2021-11-17 21:14:56.000 321 21268.35 484.25 43120.43 48082.70 2021-11-17 21:14:57.000 321 21268.35 484.24 43120.41 48082.75 2021-11-17 21:14:58.000 321 21268.30 484.25 43120.40 48082.66 2021-11-17 21:14:59.000 321 21268.29 484.29 43120.40 48082.74 2021-11-17 21:15:00.000 321 21268.27 484.24 43120.40 48082.61 2021-11-17 21:15:01.000 321 21268.28 484.23 43120.35 48082.61 2021-11-17 21:15:02.000 321 21268.27 484.23 43120.36 48082.70 2021-11-17 21:15:03.000 321 21268.24 484.19 43120.39 48082.57 2021-11-17 21:15:04.000 321 21268.23 484.09 43120.37 48082.54 2021-11-17 21:15:05.000 321 21268.20 484.02 43120.39 48082.60 2021-11-17 21:15:06.000 321 21268.19 483.93 43120.41 48082.59 2021-11-17 21:15:07.000 321 21268.17 483.87 43120.44 48082.66 2021-11-17 21:15:08.000 321 21268.19 483.83 43120.45 48082.60 2021-11-17 21:15:09.000 321 21268.20 483.77 43120.50 48082.59 2021-11-17 21:15:10.000 321 21268.21 483.69 43120.51 48082.69 2021-11-17 21:15:11.000 321 21268.18 483.66 43120.52 48082.64 2021-11-17 21:15:12.000 321 21268.22 483.59 43120.55 48082.75 2021-11-17 21:15:13.000 321 21268.22 483.56 43120.55 48082.68 2021-11-17 21:15:14.000 321 21268.20 483.55 43120.58 48082.68 2021-11-17 21:15:15.000 321 21268.20 483.55 43120.62 48082.84 2021-11-17 21:15:16.000 321 21268.24 483.55 43120.63 48082.77 2021-11-17 21:15:17.000 321 21268.22 483.60 43120.63 48082.83 2021-11-17 21:15:18.000 321 21268.27 483.68 43120.65 48082.81 2021-11-17 21:15:19.000 321 21268.24 483.73 43120.62 48082.74 2021-11-17 21:15:20.000 321 21268.18 483.79 43120.60 48082.81 2021-11-17 21:15:21.000 321 21268.19 483.79 43120.62 48082.75 2021-11-17 21:15:22.000 321 21268.19 483.85 43120.63 48082.77 2021-11-17 21:15:23.000 321 21268.21 483.88 43120.63 48082.75 2021-11-17 21:15:24.000 321 21268.20 483.90 43120.63 48082.86 2021-11-17 21:15:25.000 321 21268.21 483.89 43120.59 48082.72 2021-11-17 21:15:26.000 321 21268.17 483.89 43120.62 48082.71 2021-11-17 21:15:27.000 321 21268.15 483.90 43120.62 48082.83 2021-11-17 21:15:28.000 321 21268.18 483.88 43120.62 48082.71 2021-11-17 21:15:29.000 321 21268.16 483.88 43120.65 48082.85 2021-11-17 21:15:30.000 321 21268.18 483.89 43120.67 48082.78 2021-11-17 21:15:31.000 321 21268.16 483.91 43120.67 48082.85 2021-11-17 21:15:32.000 321 21268.15 483.92 43120.68 48082.81 2021-11-17 21:15:33.000 321 21268.15 483.97 43120.68 48082.89 2021-11-17 21:15:34.000 321 21268.16 483.95 43120.65 48082.78 2021-11-17 21:15:35.000 321 21268.14 483.94 43120.67 48082.89 2021-11-17 21:15:36.000 321 21268.07 483.91 43120.65 48082.74 2021-11-17 21:15:37.000 321 21268.06 483.91 43120.64 48082.76 2021-11-17 21:15:38.000 321 21268.05 483.88 43120.66 48082.72 2021-11-17 21:15:39.000 321 21268.08 483.85 43120.67 48082.77 2021-11-17 21:15:40.000 321 21268.08 483.83 43120.66 48082.68 2021-11-17 21:15:41.000 321 21268.11 483.83 43120.62 48082.79 2021-11-17 21:15:42.000 321 21268.13 483.83 43120.63 48082.71 2021-11-17 21:15:43.000 321 21268.16 483.80 43120.63 48082.83 2021-11-17 21:15:44.000 321 21268.13 483.76 43120.65 48082.79 2021-11-17 21:15:45.000 321 21268.14 483.73 43120.65 48082.82 2021-11-17 21:15:46.000 321 21268.18 483.70 43120.64 48082.83 2021-11-17 21:15:47.000 321 21268.18 483.70 43120.65 48082.88 2021-11-17 21:15:48.000 321 21268.17 483.69 43120.70 48082.85 2021-11-17 21:15:49.000 321 21268.22 483.66 43120.71 48082.81 2021-11-17 21:15:50.000 321 21268.25 483.65 43120.72 48082.92 2021-11-17 21:15:51.000 321 21268.28 483.63 43120.74 48082.93 2021-11-17 21:15:52.000 321 21268.28 483.59 43120.74 48082.86 2021-11-17 21:15:53.000 321 21268.30 483.55 43120.75 48083.00 2021-11-17 21:15:54.000 321 21268.31 483.51 43120.73 48082.87 2021-11-17 21:15:55.000 321 21268.32 483.49 43120.73 48083.01 2021-11-17 21:15:56.000 321 21268.30 483.45 43120.74 48082.91 2021-11-17 21:15:57.000 321 21268.34 483.41 43120.73 48082.97 2021-11-17 21:15:58.000 321 21268.37 483.36 43120.74 48082.92 2021-11-17 21:15:59.000 321 21268.41 483.31 43120.74 48083.02 2021-11-17 21:16:00.000 321 21268.43 483.25 43120.76 48082.93 2021-11-17 21:16:01.000 321 21268.46 483.22 43120.78 48083.08 2021-11-17 21:16:02.000 321 21268.52 483.18 43120.78 48083.06 2021-11-17 21:16:03.000 321 21268.58 483.13 43120.78 48083.07 2021-11-17 21:16:04.000 321 21268.66 483.11 43120.78 48083.13 2021-11-17 21:16:05.000 321 21268.68 483.16 43120.78 48083.13 2021-11-17 21:16:06.000 321 21268.72 483.11 43120.76 48083.14 2021-11-17 21:16:07.000 321 21268.76 483.03 43120.76 48083.15 2021-11-17 21:16:08.000 321 21268.78 483.00 43120.76 48083.18 2021-11-17 21:16:09.000 321 21268.80 482.99 43120.73 48083.08 2021-11-17 21:16:10.000 321 21268.78 483.01 43120.75 48083.22 2021-11-17 21:16:11.000 321 21268.75 483.04 43120.74 48083.09 2021-11-17 21:16:12.000 321 21268.81 483.00 43120.70 48083.20 2021-11-17 21:16:13.000 321 21268.82 482.97 43120.70 48083.10 2021-11-17 21:16:14.000 321 21268.83 482.95 43120.69 48083.16 2021-11-17 21:16:15.000 321 21268.82 482.93 43120.64 48083.14 2021-11-17 21:16:16.000 321 21268.79 482.92 43120.64 48083.06 2021-11-17 21:16:17.000 321 21268.79 482.88 43120.64 48083.07 2021-11-17 21:16:18.000 321 21268.79 482.85 43120.61 48083.02 2021-11-17 21:16:19.000 321 21268.74 482.85 43120.65 48083.05 2021-11-17 21:16:20.000 321 21268.71 482.82 43120.67 48083.08 2021-11-17 21:16:21.000 321 21268.65 482.80 43120.64 48082.96 2021-11-17 21:16:22.000 321 21268.65 482.79 43120.65 48082.94 2021-11-17 21:16:23.000 321 21268.58 482.80 43120.65 48083.02 2021-11-17 21:16:24.000 321 21268.51 482.79 43120.65 48082.89 2021-11-17 21:16:25.000 321 21268.45 482.79 43120.64 48082.98 2021-11-17 21:16:26.000 321 21268.38 482.82 43120.63 48082.88 2021-11-17 21:16:27.000 321 21268.36 482.82 43120.62 48082.86 2021-11-17 21:16:28.000 321 21268.35 482.80 43120.58 48082.81 2021-11-17 21:16:29.000 321 21268.30 482.76 43120.58 48082.83 2021-11-17 21:16:30.000 321 21268.32 482.69 43120.58 48082.76 2021-11-17 21:16:31.000 321 21268.28 482.71 43120.56 48082.80 2021-11-17 21:16:32.000 321 21268.28 482.72 43120.56 48082.75 2021-11-17 21:16:33.000 321 21268.28 482.72 43120.60 48082.72 2021-11-17 21:16:34.000 321 21268.25 482.70 43120.59 48082.71 2021-11-17 21:16:35.000 321 21268.24 482.74 43120.55 48082.72 2021-11-17 21:16:36.000 321 21268.22 482.74 43120.55 48082.65 2021-11-17 21:16:37.000 321 21268.26 482.74 43120.50 48082.71 2021-11-17 21:16:38.000 321 21268.23 482.75 43120.47 48082.60 2021-11-17 21:16:39.000 321 21268.18 482.74 43120.49 48082.65 2021-11-17 21:16:40.000 321 21268.15 482.76 43120.48 48082.66 2021-11-17 21:16:41.000 321 21268.14 482.77 43120.48 48082.65 2021-11-17 21:16:42.000 321 21268.15 482.77 43120.48 48082.59 2021-11-17 21:16:43.000 321 21268.11 482.73 43120.48 48082.66 2021-11-17 21:16:44.000 321 21268.06 482.73 43120.46 48082.55 2021-11-17 21:16:45.000 321 21268.08 482.69 43120.48 48082.51 2021-11-17 21:16:46.000 321 21268.06 482.70 43120.48 48082.62 2021-11-17 21:16:47.000 321 21268.02 482.67 43120.47 48082.55 2021-11-17 21:16:48.000 321 21267.98 482.67 43120.49 48082.47 2021-11-17 21:16:49.000 321 21267.95 482.68 43120.48 48082.55 2021-11-17 21:16:50.000 321 21267.93 482.67 43120.46 48082.50 2021-11-17 21:16:51.000 321 21267.96 482.66 43120.45 48082.56 2021-11-17 21:16:52.000 321 21267.96 482.65 43120.47 48082.46 2021-11-17 21:16:53.000 321 21267.96 482.60 43120.46 48082.58 2021-11-17 21:16:54.000 321 21267.94 482.59 43120.47 48082.45 2021-11-17 21:16:55.000 321 21267.98 482.62 43120.50 48082.54 2021-11-17 21:16:56.000 321 21267.99 482.63 43120.51 48082.57 2021-11-17 21:16:57.000 321 21268.01 482.65 43120.52 48082.55 2021-11-17 21:16:58.000 321 21268.05 482.70 43120.54 48082.62 2021-11-17 21:16:59.000 321 21268.03 482.69 43120.54 48082.57 2021-11-17 21:17:00.000 321 21268.04 482.70 43120.55 48082.64 2021-11-17 21:17:01.000 321 21268.03 482.72 43120.56 48082.58 2021-11-17 21:17:02.000 321 21267.99 482.76 43120.51 48082.59 2021-11-17 21:17:03.000 321 21267.97 482.79 43120.51 48082.60 2021-11-17 21:17:04.000 321 21267.95 482.80 43120.50 48082.53 2021-11-17 21:17:05.000 321 21267.94 482.79 43120.52 48082.53 2021-11-17 21:17:06.000 321 21267.93 482.77 43120.51 48082.52 2021-11-17 21:17:07.000 321 21267.92 482.75 43120.53 48082.53 2021-11-17 21:17:08.000 321 21267.96 482.71 43120.55 48082.55 2021-11-17 21:17:09.000 321 21267.99 482.64 43120.61 48082.56 2021-11-17 21:17:10.000 321 21268.01 482.58 43120.63 48082.62 2021-11-17 21:17:11.000 321 21268.01 482.54 43120.69 48082.69 2021-11-17 21:17:12.000 321 21268.04 482.51 43120.70 48082.69 2021-11-17 21:17:13.000 321 21268.04 482.48 43120.74 48082.76 2021-11-17 21:17:14.000 321 21268.08 482.46 43120.75 48082.77 2021-11-17 21:17:15.000 321 21268.14 482.40 43120.79 48082.82 2021-11-17 21:17:16.000 321 21268.15 482.39 43120.82 48082.90 2021-11-17 21:17:17.000 321 21268.21 482.35 43120.81 48082.90 2021-11-17 21:17:18.000 321 21268.28 482.33 43120.87 48082.93 2021-11-17 21:17:19.000 321 21268.29 482.30 43120.89 48083.01 2021-11-17 21:17:20.000 321 21268.36 482.27 43120.88 48083.02 2021-11-17 21:17:21.000 321 21268.43 482.28 43120.89 48083.00 2021-11-17 21:17:22.000 321 21268.43 482.28 43120.94 48083.09 2021-11-17 21:17:23.000 321 21268.47 482.26 43120.94 48083.10 2021-11-17 21:17:24.000 321 21268.49 482.22 43120.94 48083.10 2021-11-17 21:17:25.000 321 21268.50 482.16 43120.94 48083.12 2021-11-17 21:17:26.000 321 21268.54 482.11 43120.97 48083.14 2021-11-17 21:17:27.000 321 21268.53 482.08 43120.99 48083.13 2021-11-17 21:17:28.000 321 21268.54 482.07 43120.98 48083.18 2021-11-17 21:17:29.000 321 21268.53 482.09 43120.97 48083.19 2021-11-17 21:17:30.000 321 21268.51 482.06 43120.97 48083.22 2021-11-17 21:17:31.000 321 21268.51 482.09 43120.95 48083.15 2021-11-17 21:17:32.000 321 21268.47 482.10 43120.91 48083.20 2021-11-17 21:17:33.000 321 21268.47 482.10 43120.91 48083.18 2021-11-17 21:17:34.000 321 21268.46 482.08 43120.89 48083.10 2021-11-17 21:17:35.000 321 21268.42 482.06 43120.91 48083.14 2021-11-17 21:17:36.000 321 21268.44 482.08 43120.93 48083.15 2021-11-17 21:17:37.000 321 21268.39 482.10 43120.91 48083.12 2021-11-17 21:17:38.000 321 21268.35 482.10 43120.91 48083.10 2021-11-17 21:17:39.000 321 21268.35 482.05 43120.91 48083.10 2021-11-17 21:17:40.000 321 21268.36 482.06 43120.91 48083.08 2021-11-17 21:17:41.000 321 21268.33 482.09 43120.90 48083.08 2021-11-17 21:17:42.000 321 21268.31 482.08 43120.92 48083.07 2021-11-17 21:17:43.000 321 21268.30 482.04 43120.93 48083.08 2021-11-17 21:17:44.000 321 21268.27 482.02 43120.94 48083.04 2021-11-17 21:17:45.000 321 21268.26 482.03 43120.94 48083.08 2021-11-17 21:17:46.000 321 21268.24 482.05 43120.93 48083.04 2021-11-17 21:17:47.000 321 21268.24 482.00 43120.93 48083.07 2021-11-17 21:17:48.000 321 21268.24 481.95 43120.96 48083.02 2021-11-17 21:17:49.000 321 21268.22 481.97 43120.95 48083.06 2021-11-17 21:17:50.000 321 21268.19 481.96 43120.93 48083.00 2021-11-17 21:17:51.000 321 21268.14 481.96 43120.90 48083.02 2021-11-17 21:17:52.000 321 21268.13 481.93 43120.91 48083.00 2021-11-17 21:17:53.000 321 21268.10 481.92 43120.91 48082.93 2021-11-17 21:17:54.000 321 21268.06 481.91 43120.92 48082.92 2021-11-17 21:17:55.000 321 21268.10 481.89 43120.88 48082.95 2021-11-17 21:17:56.000 321 21268.12 481.86 43120.83 48082.85 2021-11-17 21:17:57.000 321 21268.13 481.85 43120.82 48082.91 2021-11-17 21:17:58.000 321 21268.14 481.80 43120.83 48082.88 2021-11-17 21:17:59.000 321 21268.18 481.78 43120.84 48082.87 2021-11-17 21:18:00.000 321 21268.20 481.73 43120.82 48082.90 2021-11-17 21:18:01.000 321 21268.25 481.64 43120.85 48082.89 2021-11-17 21:18:02.000 321 21268.28 481.61 43120.84 48082.95 2021-11-17 21:18:03.000 321 21268.29 481.62 43120.85 48082.97 2021-11-17 21:18:04.000 321 21268.32 481.60 43120.85 48083.00 2021-11-17 21:18:05.000 321 21268.33 481.59 43120.83 48082.96 2021-11-17 21:18:06.000 321 21268.32 481.56 43120.81 48082.89 2021-11-17 21:18:07.000 321 21268.33 481.49 43120.82 48082.94 2021-11-17 21:18:08.000 321 21268.36 481.45 43120.85 48082.92 2021-11-17 21:18:09.000 321 21268.36 481.42 43120.83 48082.98 2021-11-17 21:18:10.000 321 21268.33 481.38 43120.82 48082.91 2021-11-17 21:18:11.000 321 21268.35 481.32 43120.84 48082.93 2021-11-17 21:18:12.000 321 21268.33 481.22 43120.83 48082.96 2021-11-17 21:18:13.000 321 21268.32 481.15 43120.87 48082.97 2021-11-17 21:18:14.000 321 21268.34 481.10 43120.90 48082.98 2021-11-17 21:18:15.000 321 21268.35 481.03 43120.92 48083.00 2021-11-17 21:18:16.000 321 21268.37 480.99 43120.92 48083.00 2021-11-17 21:18:17.000 321 21268.38 480.92 43120.97 48083.06 2021-11-17 21:18:18.000 321 21268.37 480.86 43120.99 48083.06 2021-11-17 21:18:19.000 321 21268.39 480.79 43121.00 48083.08 2021-11-17 21:18:20.000 321 21268.43 480.69 43121.04 48083.14 2021-11-17 21:18:21.000 321 21268.46 480.65 43121.06 48083.15 2021-11-17 21:18:22.000 321 21268.52 480.61 43121.06 48083.25 2021-11-17 21:18:23.000 321 21268.57 480.54 43121.09 48083.26 2021-11-17 21:18:24.000 321 21268.60 480.50 43121.09 48083.34 2021-11-17 21:18:25.000 321 21268.63 480.51 43121.13 48083.31 2021-11-17 21:18:26.000 321 21268.60 480.49 43121.18 48083.40 2021-11-17 21:18:27.000 321 21268.62 480.52 43121.15 48083.34 2021-11-17 21:18:28.000 321 21268.64 480.52 43121.16 48083.40 2021-11-17 21:18:29.000 321 21268.62 480.54 43121.12 48083.39 2021-11-17 21:18:30.000 321 21268.66 480.53 43121.14 48083.40 2021-11-17 21:18:31.000 321 21268.68 480.52 43121.16 48083.38 2021-11-17 21:18:32.000 321 21268.69 480.47 43121.15 48083.39 2021-11-17 21:18:33.000 321 21268.68 480.47 43121.17 48083.43 2021-11-17 21:18:34.000 321 21268.69 480.49 43121.17 48083.43 2021-11-17 21:18:35.000 321 21268.70 480.48 43121.20 48083.44 2021-11-17 21:18:36.000 321 21268.70 480.46 43121.17 48083.38 2021-11-17 21:18:37.000 321 21268.69 480.44 43121.17 48083.47 2021-11-17 21:18:38.000 321 21268.68 480.43 43121.18 48083.40 2021-11-17 21:18:39.000 321 21268.67 480.41 43121.18 48083.43 2021-11-17 21:18:40.000 321 21268.68 480.41 43121.20 48083.38 2021-11-17 21:18:41.000 321 21268.65 480.39 43121.19 48083.43 2021-11-17 21:18:42.000 321 21268.65 480.38 43121.19 48083.44 2021-11-17 21:18:43.000 321 21268.60 480.39 43121.14 48083.40 2021-11-17 21:18:44.000 321 21268.52 480.38 43121.13 48083.33 2021-11-17 21:18:45.000 321 21268.52 480.40 43121.13 48083.34 2021-11-17 21:18:46.000 321 21268.54 480.36 43121.10 48083.31 2021-11-17 21:18:47.000 321 21268.54 480.33 43121.12 48083.25 2021-11-17 21:18:48.000 321 21268.54 480.33 43121.16 48083.34 2021-11-17 21:18:49.000 321 21268.55 480.32 43121.12 48083.34 2021-11-17 21:18:50.000 321 21268.57 480.30 43121.09 48083.29 2021-11-17 21:18:51.000 321 21268.60 480.29 43121.09 48083.34 2021-11-17 21:18:52.000 321 21268.65 480.28 43121.10 48083.32 2021-11-17 21:18:53.000 321 21268.70 480.25 43121.12 48083.31 2021-11-17 21:18:54.000 321 21268.69 480.23 43121.12 48083.36 2021-11-17 21:18:55.000 321 21268.74 480.23 43121.13 48083.38 2021-11-17 21:18:56.000 321 21268.78 480.21 43121.13 48083.31 2021-11-17 21:18:57.000 321 21268.84 480.20 43121.10 48083.37 2021-11-17 21:18:58.000 321 21268.87 480.20 43121.13 48083.42 2021-11-17 21:18:59.000 321 21268.82 480.21 43121.11 48083.43 2021-11-17 21:19:00.000 321 21268.79 480.23 43121.11 48083.40 2021-11-17 21:19:01.000 321 21268.76 480.23 43121.10 48083.38 2021-11-17 21:19:02.000 321 21268.73 480.23 43121.08 48083.32 2021-11-17 21:19:03.000 321 21268.69 480.24 43121.08 48083.38 2021-11-17 21:19:04.000 321 21268.70 480.22 43121.06 48083.34 2021-11-17 21:19:05.000 321 21268.70 480.22 43121.06 48083.27 2021-11-17 21:19:06.000 321 21268.72 480.22 43121.04 48083.34 2021-11-17 21:19:07.000 321 21268.71 480.20 43121.01 48083.27 2021-11-17 21:19:08.000 321 21268.73 480.19 43121.00 48083.30 2021-11-17 21:19:09.000 321 21268.78 480.15 43121.01 48083.35 2021-11-17 21:19:10.000 321 21268.82 480.11 43121.03 48083.32 2021-11-17 21:19:11.000 321 21268.84 480.07 43121.05 48083.33 2021-11-17 21:19:12.000 321 21268.88 480.04 43121.06 48083.40 2021-11-17 21:19:13.000 321 21268.90 480.01 43121.06 48083.39 2021-11-17 21:19:14.000 321 21268.94 480.00 43121.06 48083.34 2021-11-17 21:19:15.000 321 21268.97 479.95 43121.06 48083.42 2021-11-17 21:19:16.000 321 21269.00 479.91 43121.09 48083.44 2021-11-17 21:19:17.000 321 21269.00 479.91 43121.12 48083.44 2021-11-17 21:19:18.000 321 21269.01 479.89 43121.10 48083.48 2021-11-17 21:19:19.000 321 21269.00 479.90 43121.10 48083.48 2021-11-17 21:19:20.000 321 21269.03 479.88 43121.10 48083.45 2021-11-17 21:19:21.000 321 21269.04 479.86 43121.11 48083.52 2021-11-17 21:19:22.000 321 21269.06 479.89 43121.10 48083.51 2021-11-17 21:19:23.000 321 21269.06 479.92 43121.05 48083.49 2021-11-17 21:19:24.000 321 21269.04 479.96 43121.04 48083.47 2021-11-17 21:19:25.000 321 21269.06 479.97 43121.03 48083.45 2021-11-17 21:19:26.000 321 21269.08 479.94 43121.04 48083.46 2021-11-17 21:19:27.000 321 21269.06 479.96 43121.04 48083.44 2021-11-17 21:19:28.000 321 21269.08 479.94 43121.08 48083.50 2021-11-17 21:19:29.000 321 21269.06 479.93 43121.03 48083.39 2021-11-17 21:19:30.000 321 21269.07 479.92 43121.02 48083.45 2021-11-17 21:19:31.000 321 21269.05 479.91 43121.01 48083.42 2021-11-17 21:19:32.000 321 21269.04 479.91 43120.99 48083.42 2021-11-17 21:19:33.000 321 21269.05 479.90 43120.99 48083.43 2021-11-17 21:19:34.000 321 21269.01 479.89 43120.95 48083.39 2021-11-17 21:19:35.000 321 21268.99 479.88 43120.95 48083.42 2021-11-17 21:19:36.000 321 21268.98 479.88 43120.98 48083.37 2021-11-17 21:19:37.000 321 21268.95 479.89 43120.98 48083.36 2021-11-17 21:19:38.000 321 21268.92 479.87 43120.97 48083.31 2021-11-17 21:19:39.000 321 21268.93 479.84 43120.96 48083.36 2021-11-17 21:19:40.000 321 21268.92 479.81 43120.95 48083.29 2021-11-17 21:19:41.000 321 21268.91 479.79 43120.99 48083.39 2021-11-17 21:19:42.000 321 21268.92 479.80 43120.99 48083.32 2021-11-17 21:19:43.000 321 21268.92 479.78 43121.01 48083.40 2021-11-17 21:19:44.000 321 21268.88 479.78 43121.02 48083.38 2021-11-17 21:19:45.000 321 21268.87 479.75 43121.07 48083.39 2021-11-17 21:19:46.000 321 21268.85 479.75 43121.06 48083.40 2021-11-17 21:19:47.000 321 21268.84 479.76 43121.08 48083.43 2021-11-17 21:19:48.000 321 21268.84 479.77 43121.10 48083.36 2021-11-17 21:19:49.000 321 21268.82 479.78 43121.11 48083.45 2021-11-17 21:19:50.000 321 21268.77 479.80 43121.09 48083.35 2021-11-17 21:19:51.000 321 21268.76 479.81 43121.08 48083.36 2021-11-17 21:19:52.000 321 21268.74 479.85 43121.10 48083.39 2021-11-17 21:19:53.000 321 21268.70 479.89 43121.11 48083.40 2021-11-17 21:19:54.000 321 21268.66 479.92 43121.08 48083.37 2021-11-17 21:19:55.000 321 21268.66 479.98 43121.09 48083.33 2021-11-17 21:19:56.000 321 21268.65 480.02 43121.11 48083.38 2021-11-17 21:19:57.000 321 21268.60 480.05 43121.12 48083.32 2021-11-17 21:19:58.000 321 21268.58 480.08 43121.08 48083.33 2021-11-17 21:19:59.000 321 21268.56 480.14 43121.06 48083.29 2021-11-17 21:20:00.000 321 21268.51 480.18 43121.09 48083.25 2021-11-17 21:20:01.000 321 21268.49 480.19 43121.07 48083.27 2021-11-17 21:20:02.000 321 21268.44 480.22 43121.05 48083.26 2021-11-17 21:20:03.000 321 21268.41 480.25 43121.03 48083.23 2021-11-17 21:20:04.000 321 21268.38 480.29 43121.09 48083.25 2021-11-17 21:20:05.000 321 21268.35 480.32 43121.07 48083.16 2021-11-17 21:20:06.000 321 21268.30 480.35 43121.03 48083.20 2021-11-17 21:20:07.000 321 21268.26 480.38 43121.03 48083.12 2021-11-17 21:20:08.000 321 21268.21 480.43 43121.05 48083.12 2021-11-17 21:20:09.000 321 21268.16 480.45 43121.01 48083.07 2021-11-17 21:20:10.000 321 21268.10 480.49 43121.01 48083.07 2021-11-17 21:20:11.000 321 21268.05 480.54 43120.99 48083.03 2021-11-17 21:20:12.000 321 21268.02 480.55 43120.98 48083.05 2021-11-17 21:20:13.000 321 21267.98 480.60 43120.98 48083.07 2021-11-17 21:20:14.000 321 21267.96 480.66 43120.98 48082.94 2021-11-17 21:20:15.000 321 21267.95 480.70 43120.95 48082.98 2021-11-17 21:20:16.000 321 21267.94 480.71 43120.98 48082.94 2021-11-17 21:20:17.000 321 21267.94 480.74 43120.96 48082.92 2021-11-17 21:20:18.000 321 21267.92 480.77 43120.95 48082.91 2021-11-17 21:20:19.000 321 21267.87 480.79 43120.94 48082.89 2021-11-17 21:20:20.000 321 21267.85 480.80 43120.92 48082.83 2021-11-17 21:20:21.000 321 21267.86 480.83 43120.91 48082.87 2021-11-17 21:20:22.000 321 21267.84 480.88 43120.86 48082.79 2021-11-17 21:20:23.000 321 21267.86 480.90 43120.85 48082.78 2021-11-17 21:20:24.000 321 21267.81 480.91 43120.82 48082.73 2021-11-17 21:20:25.000 321 21267.83 480.89 43120.82 48082.75 2021-11-17 21:20:26.000 321 21267.83 480.90 43120.80 48082.71 2021-11-17 21:20:27.000 321 21267.83 480.89 43120.80 48082.75 2021-11-17 21:20:28.000 321 21267.83 480.90 43120.80 48082.70 2021-11-17 21:20:29.000 321 21267.84 480.89 43120.80 48082.72 2021-11-17 21:20:30.000 321 21267.83 480.91 43120.78 48082.68 2021-11-17 21:20:31.000 321 21267.81 480.92 43120.74 48082.68 2021-11-17 21:20:32.000 321 21267.87 480.91 43120.75 48082.65 2021-11-17 21:20:33.000 321 21267.88 480.88 43120.73 48082.67 2021-11-17 21:20:34.000 321 21267.88 480.85 43120.75 48082.63 2021-11-17 21:20:35.000 321 21267.88 480.86 43120.76 48082.68 2021-11-17 21:20:36.000 321 21267.85 480.87 43120.74 48082.63 2021-11-17 21:20:37.000 321 21267.81 480.89 43120.74 48082.68 2021-11-17 21:20:38.000 321 21267.84 480.86 43120.72 48082.64 2021-11-17 21:20:39.000 321 21267.87 480.88 43120.74 48082.68 2021-11-17 21:20:40.000 321 21267.85 480.87 43120.73 48082.69 2021-11-17 21:20:41.000 321 21267.82 480.88 43120.73 48082.61 2021-11-17 21:20:42.000 321 21267.83 480.87 43120.75 48082.67 2021-11-17 21:20:43.000 321 21267.79 480.85 43120.72 48082.62 2021-11-17 21:20:44.000 321 21267.81 480.85 43120.70 48082.64 2021-11-17 21:20:45.000 321 21267.83 480.85 43120.70 48082.62 2021-11-17 21:20:46.000 321 21267.82 480.83 43120.71 48082.65 2021-11-17 21:20:47.000 321 21267.79 480.83 43120.69 48082.60 2021-11-17 21:20:48.000 321 21267.78 480.83 43120.68 48082.57 2021-11-17 21:20:49.000 321 21267.79 480.84 43120.69 48082.62 2021-11-17 21:20:50.000 321 21267.78 480.87 43120.62 48082.58 2021-11-17 21:20:51.000 321 21267.75 480.91 43120.64 48082.50 2021-11-17 21:20:52.000 321 21267.78 480.96 43120.61 48082.58 2021-11-17 21:20:53.000 321 21267.81 480.95 43120.58 48082.45 2021-11-17 21:20:54.000 321 21267.83 480.95 43120.55 48082.51 2021-11-17 21:20:55.000 321 21267.80 480.97 43120.55 48082.46 2021-11-17 21:20:56.000 321 21267.85 480.98 43120.54 48082.50 2021-11-17 21:20:57.000 321 21267.90 480.93 43120.61 48082.47 2021-11-17 21:20:58.000 321 21267.93 480.91 43120.61 48082.48 2021-11-17 21:20:59.000 321 21267.95 480.88 43120.65 48082.59 2021-11-17 21:21:00.000 321 21267.94 480.88 43120.62 48082.58 2021-11-17 21:21:01.000 321 21267.94 480.92 43120.64 48082.66 2021-11-17 21:21:02.000 321 21267.93 480.94 43120.67 48082.64 2021-11-17 21:21:03.000 321 21267.95 480.97 43120.64 48082.59 2021-11-17 21:21:04.000 321 21267.92 481.01 43120.66 48082.66 2021-11-17 21:21:05.000 321 21267.89 481.04 43120.67 48082.61 2021-11-17 21:21:06.000 321 21267.89 481.05 43120.65 48082.64 2021-11-17 21:21:07.000 321 21267.88 481.08 43120.62 48082.60 2021-11-17 21:21:08.000 321 21267.90 481.09 43120.65 48082.57 2021-11-17 21:21:09.000 321 21267.85 481.11 43120.66 48082.59 2021-11-17 21:21:10.000 321 21267.85 481.11 43120.66 48082.58 2021-11-17 21:21:11.000 321 21267.80 481.15 43120.66 48082.58 2021-11-17 21:21:12.000 321 21267.81 481.19 43120.63 48082.59 2021-11-17 21:21:13.000 321 21267.82 481.22 43120.62 48082.62 2021-11-17 21:21:14.000 321 21267.79 481.26 43120.63 48082.53 2021-11-17 21:21:15.000 321 21267.78 481.29 43120.64 48082.51 2021-11-17 21:21:16.000 321 21267.76 481.34 43120.64 48082.61 2021-11-17 21:21:17.000 321 21267.72 481.38 43120.62 48082.52 2021-11-17 21:21:18.000 321 21267.73 481.43 43120.64 48082.60 2021-11-17 21:21:19.000 321 21267.71 481.46 43120.63 48082.51 2021-11-17 21:21:20.000 321 21267.72 481.52 43120.62 48082.52 2021-11-17 21:21:21.000 321 21267.71 481.56 43120.65 48082.57 2021-11-17 21:21:22.000 321 21267.70 481.59 43120.65 48082.47 2021-11-17 21:21:23.000 321 21267.73 481.60 43120.61 48082.56 2021-11-17 21:21:24.000 321 21267.71 481.61 43120.62 48082.47 2021-11-17 21:21:25.000 321 21267.71 481.63 43120.65 48082.54 2021-11-17 21:21:26.000 321 21267.72 481.67 43120.62 48082.48 2021-11-17 21:21:27.000 321 21267.73 481.69 43120.64 48082.55 2021-11-17 21:21:28.000 321 21267.72 481.72 43120.64 48082.49 2021-11-17 21:21:29.000 321 21267.74 481.74 43120.64 48082.57 2021-11-17 21:21:30.000 321 21267.75 481.76 43120.62 48082.47 2021-11-17 21:21:31.000 321 21267.76 481.76 43120.64 48082.59 2021-11-17 21:21:32.000 321 21267.82 481.78 43120.65 48082.56 2021-11-17 21:21:33.000 321 21267.83 481.79 43120.66 48082.62 2021-11-17 21:21:34.000 321 21267.85 481.80 43120.67 48082.58 2021-11-17 21:21:35.000 321 21267.87 481.81 43120.66 48082.65 2021-11-17 21:21:36.000 321 21267.87 481.83 43120.67 48082.59 2021-11-17 21:21:37.000 321 21267.90 481.84 43120.67 48082.63 2021-11-17 21:21:38.000 321 21267.92 481.85 43120.67 48082.71 2021-11-17 21:21:39.000 321 21267.96 481.83 43120.65 48082.61 2021-11-17 21:21:40.000 321 21267.96 481.81 43120.65 48082.65 2021-11-17 21:21:41.000 321 21267.94 481.82 43120.68 48082.69 2021-11-17 21:21:42.000 321 21267.94 481.81 43120.70 48082.70 2021-11-17 21:21:43.000 321 21268.01 481.83 43120.71 48082.80 2021-11-17 21:21:44.000 321 21268.01 481.82 43120.73 48082.72 2021-11-17 21:21:45.000 321 21268.02 481.81 43120.75 48082.72 2021-11-17 21:21:46.000 321 21268.06 481.81 43120.73 48082.82 2021-11-17 21:21:47.000 321 21268.05 481.85 43120.76 48082.79 2021-11-17 21:21:48.000 321 21268.05 481.84 43120.76 48082.75 2021-11-17 21:21:49.000 321 21268.03 481.82 43120.79 48082.80 2021-11-17 21:21:50.000 321 21268.05 481.84 43120.80 48082.84 2021-11-17 21:21:51.000 321 21268.05 481.86 43120.82 48082.81 2021-11-17 21:21:52.000 321 21268.07 481.86 43120.85 48082.83 2021-11-17 21:21:53.000 321 21268.07 481.89 43120.85 48082.86 2021-11-17 21:21:54.000 321 21268.08 481.91 43120.88 48082.84 2021-11-17 21:21:55.000 321 21268.10 481.97 43120.86 48082.81 2021-11-17 21:21:56.000 321 21268.12 482.02 43120.82 48082.89 2021-11-17 21:21:57.000 321 21268.14 482.08 43120.81 48082.81 2021-11-17 21:21:58.000 321 21268.18 482.14 43120.81 48082.90 2021-11-17 21:21:59.000 321 21268.17 482.21 43120.77 48082.90 2021-11-17 21:22:00.000 321 21268.20 482.26 43120.75 48082.83 2021-11-17 21:22:01.000 321 21268.21 482.28 43120.75 48082.88 2021-11-17 21:22:02.000 321 21268.21 482.31 43120.74 48082.79 2021-11-17 21:22:03.000 321 21268.20 482.35 43120.69 48082.88 2021-11-17 21:22:04.000 321 21268.23 482.39 43120.74 48082.79 2021-11-17 21:22:05.000 321 21268.26 482.41 43120.69 48082.89 2021-11-17 21:22:06.000 321 21268.26 482.47 43120.69 48082.85 2021-11-17 21:22:07.000 321 21268.27 482.51 43120.71 48082.86 2021-11-17 21:22:08.000 321 21268.24 482.58 43120.72 48082.84 2021-11-17 21:22:09.000 321 21268.25 482.62 43120.69 48082.84 2021-11-17 21:22:10.000 321 21268.25 482.65 43120.67 48082.80 2021-11-17 21:22:11.000 321 21268.21 482.70 43120.66 48082.75 2021-11-17 21:22:12.000 321 21268.23 482.74 43120.62 48082.84 2021-11-17 21:22:13.000 321 21268.25 482.78 43120.61 48082.83 2021-11-17 21:22:14.000 321 21268.28 482.82 43120.57 48082.72 2021-11-17 21:22:15.000 321 21268.29 482.86 43120.60 48082.82 2021-11-17 21:22:16.000 321 21268.32 482.86 43120.60 48082.72 2021-11-17 21:22:17.000 321 21268.32 482.89 43120.59 48082.83 2021-11-17 21:22:18.000 321 21268.35 482.90 43120.59 48082.75 2021-11-17 21:22:19.000 321 21268.40 482.95 43120.59 48082.85 2021-11-17 21:22:20.000 321 21268.42 482.97 43120.58 48082.76 2021-11-17 21:22:21.000 321 21268.46 482.99 43120.58 48082.87 2021-11-17 21:22:22.000 321 21268.48 483.03 43120.59 48082.78 2021-11-17 21:22:23.000 321 21268.47 483.04 43120.59 48082.88 2021-11-17 21:22:24.000 321 21268.48 483.06 43120.58 48082.80 2021-11-17 21:22:25.000 321 21268.48 483.11 43120.59 48082.83 2021-11-17 21:22:26.000 321 21268.51 483.11 43120.60 48082.91 2021-11-17 21:22:27.000 321 21268.48 483.14 43120.59 48082.84 2021-11-17 21:22:28.000 321 21268.46 483.15 43120.58 48082.89 2021-11-17 21:22:29.000 321 21268.42 483.18 43120.58 48082.81 2021-11-17 21:22:30.000 321 21268.41 483.17 43120.59 48082.80 2021-11-17 21:22:31.000 321 21268.39 483.17 43120.60 48082.83 2021-11-17 21:22:32.000 321 21268.37 483.15 43120.64 48082.81 2021-11-17 21:22:33.000 321 21268.36 483.14 43120.61 48082.87 2021-11-17 21:22:34.000 321 21268.31 483.16 43120.60 48082.79 2021-11-17 21:22:35.000 321 21268.23 483.15 43120.59 48082.81 2021-11-17 21:22:36.000 321 21268.20 483.14 43120.59 48082.76 2021-11-17 21:22:37.000 321 21268.18 483.10 43120.61 48082.83 2021-11-17 21:22:38.000 321 21268.16 483.11 43120.61 48082.72 2021-11-17 21:22:39.000 321 21268.17 483.12 43120.59 48082.80 2021-11-17 21:22:40.000 321 21268.15 483.11 43120.61 48082.70 2021-11-17 21:22:41.000 321 21268.16 483.11 43120.61 48082.79 2021-11-17 21:22:42.000 321 21268.16 483.08 43120.63 48082.73 2021-11-17 21:22:43.000 321 21268.20 483.09 43120.63 48082.80 2021-11-17 21:22:44.000 321 21268.20 483.09 43120.63 48082.73 2021-11-17 21:22:45.000 321 21268.21 483.07 43120.66 48082.83 2021-11-17 21:22:46.000 321 21268.23 483.02 43120.73 48082.75 2021-11-17 21:22:47.000 321 21268.23 482.97 43120.74 48082.87 2021-11-17 21:22:48.000 321 21268.23 482.96 43120.75 48082.84 2021-11-17 21:22:49.000 321 21268.21 482.94 43120.72 48082.89 2021-11-17 21:22:50.000 321 21268.21 482.94 43120.72 48082.90 2021-11-17 21:22:51.000 321 21268.23 482.91 43120.71 48082.85 2021-11-17 21:22:52.000 321 21268.23 482.91 43120.75 48082.92 2021-11-17 21:22:53.000 321 21268.23 482.84 43120.76 48082.89 2021-11-17 21:22:54.000 321 21268.21 482.86 43120.79 48082.93 2021-11-17 21:22:55.000 321 21268.23 482.86 43120.82 48082.99 2021-11-17 21:22:56.000 321 21268.23 482.84 43120.84 48082.94 2021-11-17 21:22:57.000 321 21268.22 482.84 43120.85 48083.00 2021-11-17 21:22:58.000 321 21268.19 482.82 43120.83 48082.94 2021-11-17 21:22:59.000 321 21268.18 482.82 43120.86 48082.99 2021-11-17 21:23:00.000 321 21268.18 482.82 43120.88 48082.99 2021-11-17 21:23:01.000 321 21268.18 482.80 43120.91 48083.01 2021-11-17 21:23:02.000 321 21268.15 482.82 43120.88 48082.94 2021-11-17 21:23:03.000 321 21268.16 482.82 43120.90 48083.04 2021-11-17 21:23:04.000 321 21268.13 482.85 43120.89 48082.96 2021-11-17 21:23:05.000 321 21268.11 482.87 43120.90 48083.04 2021-11-17 21:23:06.000 321 21268.05 482.86 43120.90 48082.94 2021-11-17 21:23:07.000 321 21268.04 482.88 43120.89 48083.00 2021-11-17 21:23:08.000 321 21268.01 482.90 43120.90 48082.93 2021-11-17 21:23:09.000 321 21268.01 482.90 43120.88 48082.98 2021-11-17 21:23:10.000 321 21267.97 482.89 43120.90 48082.89 2021-11-17 21:23:11.000 321 21267.95 482.89 43120.90 48082.95 2021-11-17 21:23:12.000 321 21267.96 482.84 43120.91 48082.87 2021-11-17 21:23:13.000 321 21267.94 482.83 43120.94 48082.94 2021-11-17 21:23:14.000 321 21267.91 482.85 43120.91 48082.90 2021-11-17 21:23:15.000 321 21267.88 482.85 43120.90 48082.86 2021-11-17 21:23:16.000 321 21267.87 482.86 43120.89 48082.90 2021-11-17 21:23:17.000 321 21267.83 482.88 43120.92 48082.88 2021-11-17 21:23:18.000 321 21267.82 482.89 43120.94 48082.87 2021-11-17 21:23:19.000 321 21267.79 482.91 43120.93 48082.83 2021-11-17 21:23:20.000 321 21267.78 482.91 43120.89 48082.78 2021-11-17 21:23:21.000 321 21267.77 482.90 43120.85 48082.79 2021-11-17 21:23:22.000 321 21267.75 482.91 43120.84 48082.77 2021-11-17 21:23:23.000 321 21267.71 482.89 43120.84 48082.72 2021-11-17 21:23:24.000 321 21267.71 482.87 43120.84 48082.74 2021-11-17 21:23:25.000 321 21267.71 482.86 43120.83 48082.74 2021-11-17 21:23:26.000 321 21267.78 482.80 43120.87 48082.72 2021-11-17 21:23:27.000 321 21267.78 482.77 43120.87 48082.75 2021-11-17 21:23:28.000 321 21267.79 482.74 43120.87 48082.78 2021-11-17 21:23:29.000 321 21267.81 482.70 43120.88 48082.79 2021-11-17 21:23:30.000 321 21267.83 482.68 43120.90 48082.82 2021-11-17 21:23:31.000 321 21267.86 482.67 43120.89 48082.85 2021-11-17 21:23:32.000 321 21267.89 482.64 43120.91 48082.89 2021-11-17 21:23:33.000 321 21267.90 482.65 43120.93 48082.85 2021-11-17 21:23:34.000 321 21267.90 482.67 43120.90 48082.91 2021-11-17 21:23:35.000 321 21267.92 482.68 43120.85 48082.81 2021-11-17 21:23:36.000 321 21267.92 482.69 43120.81 48082.87 2021-11-17 21:23:37.000 321 21267.89 482.66 43120.77 48082.77 2021-11-17 21:23:38.000 321 21267.90 482.66 43120.78 48082.80 2021-11-17 21:23:39.000 321 21267.91 482.63 43120.79 48082.76 2021-11-17 21:23:40.000 321 21267.93 482.59 43120.79 48082.83 2021-11-17 21:23:41.000 321 21267.93 482.56 43120.78 48082.78 2021-11-17 21:23:42.000 321 21267.95 482.53 43120.77 48082.81 2021-11-17 21:23:43.000 321 21267.93 482.50 43120.75 48082.74 2021-11-17 21:23:44.000 321 21267.90 482.46 43120.77 48082.79 2021-11-17 21:23:45.000 321 21267.89 482.40 43120.79 48082.77 2021-11-17 21:23:46.000 321 21267.88 482.36 43120.76 48082.70 2021-11-17 21:23:47.000 321 21267.87 482.32 43120.77 48082.76 2021-11-17 21:23:48.000 321 21267.87 482.29 43120.77 48082.76 2021-11-17 21:23:49.000 321 21267.88 482.27 43120.72 48082.75 2021-11-17 21:23:50.000 321 21267.88 482.27 43120.73 48082.76 2021-11-17 21:23:51.000 321 21267.88 482.27 43120.73 48082.69 2021-11-17 21:23:52.000 321 21267.88 482.23 43120.71 48082.75 2021-11-17 21:23:53.000 321 21267.87 482.21 43120.70 48082.74 2021-11-17 21:23:54.000 321 21267.89 482.18 43120.73 48082.68 2021-11-17 21:23:55.000 321 21267.89 482.16 43120.74 48082.68 2021-11-17 21:23:56.000 321 21267.89 482.16 43120.75 48082.77 2021-11-17 21:23:57.000 321 21267.93 482.13 43120.78 48082.71 2021-11-17 21:23:58.000 321 21267.96 482.11 43120.76 48082.76 2021-11-17 21:23:59.000 321 21267.95 482.10 43120.76 48082.73 2021-11-17 21:24:00.000 321 21267.95 482.07 43120.79 48082.76 2021-11-17 21:24:01.000 321 21267.94 482.06 43120.77 48082.74 2021-11-17 21:24:02.000 321 21267.96 482.05 43120.77 48082.76 2021-11-17 21:24:03.000 321 21267.95 482.01 43120.76 48082.77 2021-11-17 21:24:04.000 321 21267.97 481.99 43120.78 48082.79 2021-11-17 21:24:05.000 321 21267.98 481.99 43120.77 48082.78 2021-11-17 21:24:06.000 321 21268.01 481.97 43120.78 48082.83 2021-11-17 21:24:07.000 321 21268.00 481.99 43120.76 48082.81 2021-11-17 21:24:08.000 321 21268.00 482.00 43120.77 48082.76 2021-11-17 21:24:09.000 321 21268.01 481.97 43120.75 48082.76 2021-11-17 21:24:10.000 321 21267.97 481.97 43120.72 48082.76 2021-11-17 21:24:11.000 321 21267.98 481.96 43120.71 48082.72 2021-11-17 21:24:12.000 321 21268.00 481.93 43120.71 48082.75 2021-11-17 21:24:13.000 321 21268.03 481.91 43120.72 48082.72 2021-11-17 21:24:14.000 321 21268.00 481.88 43120.70 48082.73 2021-11-17 21:24:15.000 321 21267.98 481.87 43120.69 48082.71 2021-11-17 21:24:16.000 321 21267.96 481.88 43120.67 48082.74 2021-11-17 21:24:17.000 321 21267.97 481.86 43120.66 48082.67 2021-11-17 21:24:18.000 321 21267.95 481.81 43120.67 48082.73 2021-11-17 21:24:19.000 321 21267.94 481.79 43120.66 48082.64 2021-11-17 21:24:20.000 321 21267.96 481.76 43120.68 48082.69 2021-11-17 21:24:21.000 321 21267.96 481.73 43120.68 48082.65 2021-11-17 21:24:22.000 321 21267.97 481.71 43120.67 48082.69 2021-11-17 21:24:23.000 321 21267.98 481.67 43120.73 48082.67 2021-11-17 21:24:24.000 321 21267.99 481.66 43120.70 48082.72 2021-11-17 21:24:25.000 321 21268.01 481.63 43120.66 48082.68 2021-11-17 21:24:26.000 321 21268.01 481.61 43120.70 48082.71 2021-11-17 21:24:27.000 321 21267.99 481.60 43120.72 48082.72 2021-11-17 21:24:28.000 321 21267.99 481.56 43120.68 48082.73 2021-11-17 21:24:29.000 321 21268.00 481.54 43120.69 48082.71 2021-11-17 21:24:30.000 321 21267.99 481.54 43120.70 48082.71 2021-11-17 21:24:31.000 321 21267.99 481.51 43120.68 48082.71 2021-11-17 21:24:32.000 321 21268.01 481.48 43120.69 48082.75 2021-11-17 21:24:33.000 321 21267.99 481.46 43120.67 48082.72 2021-11-17 21:24:34.000 321 21268.01 481.43 43120.68 48082.69 2021-11-17 21:24:35.000 321 21268.03 481.35 43120.69 48082.76 2021-11-17 21:24:36.000 321 21268.02 481.34 43120.71 48082.71 2021-11-17 21:24:37.000 321 21268.03 481.32 43120.72 48082.75 2021-11-17 21:24:38.000 321 21268.02 481.32 43120.73 48082.71 2021-11-17 21:24:39.000 321 21268.05 481.33 43120.74 48082.74 2021-11-17 21:24:40.000 321 21268.09 481.30 43120.70 48082.71 2021-11-17 21:24:41.000 321 21268.06 481.28 43120.73 48082.76 2021-11-17 21:24:42.000 321 21268.07 481.26 43120.72 48082.72 2021-11-17 21:24:43.000 321 21268.07 481.24 43120.72 48082.76 2021-11-17 21:24:44.000 321 21268.05 481.23 43120.70 48082.73 2021-11-17 21:24:45.000 321 21268.05 481.22 43120.71 48082.77 2021-11-17 21:24:46.000 321 21268.04 481.19 43120.73 48082.72 2021-11-17 21:24:47.000 321 21268.04 481.21 43120.75 48082.77 2021-11-17 21:24:48.000 321 21268.03 481.18 43120.76 48082.69 2021-11-17 21:24:49.000 321 21268.02 481.18 43120.76 48082.76 2021-11-17 21:24:50.000 321 21267.97 481.16 43120.74 48082.68 2021-11-17 21:24:51.000 321 21267.94 481.16 43120.72 48082.71 2021-11-17 21:24:52.000 321 21267.88 481.16 43120.70 48082.67 2021-11-17 21:24:53.000 321 21267.87 481.15 43120.73 48082.69 2021-11-17 21:24:54.000 321 21267.86 481.16 43120.71 48082.64 2021-11-17 21:24:55.000 321 21267.83 481.17 43120.72 48082.66 2021-11-17 21:24:56.000 321 21267.81 481.22 43120.71 48082.62 2021-11-17 21:24:57.000 321 21267.81 481.23 43120.70 48082.64 2021-11-17 21:24:58.000 321 21267.82 481.22 43120.67 48082.57 2021-11-17 21:24:59.000 321 21267.82 481.26 43120.67 48082.65 2021-11-17 21:25:00.000 321 21267.85 481.27 43120.68 48082.59 2021-11-17 21:25:01.000 321 21267.84 481.26 43120.66 48082.63 2021-11-17 21:25:02.000 321 21267.83 481.29 43120.65 48082.59 2021-11-17 21:25:03.000 321 21267.83 481.32 43120.66 48082.60 2021-11-17 21:25:04.000 321 21267.83 481.30 43120.67 48082.58 2021-11-17 21:25:05.000 321 21267.86 481.32 43120.66 48082.63 2021-11-17 21:25:06.000 321 21267.86 481.31 43120.65 48082.59 2021-11-17 21:25:07.000 321 21267.87 481.25 43120.69 48082.61 2021-11-17 21:25:08.000 321 21267.87 481.21 43120.66 48082.66 2021-11-17 21:25:09.000 321 21267.90 481.19 43120.68 48082.64 2021-11-17 21:25:10.000 321 21267.93 481.18 43120.70 48082.71 2021-11-17 21:25:11.000 321 21267.94 481.17 43120.75 48082.72 2021-11-17 21:25:12.000 321 21267.92 481.21 43120.75 48082.72 2021-11-17 21:25:13.000 321 21267.92 481.25 43120.73 48082.73 2021-11-17 21:25:14.000 321 21267.94 481.31 43120.75 48082.73 2021-11-17 21:25:15.000 321 21267.95 481.35 43120.76 48082.72 2021-11-17 21:25:16.000 321 21267.97 481.38 43120.79 48082.76 2021-11-17 21:25:17.000 321 21267.99 481.41 43120.74 48082.72 2021-11-17 21:25:18.000 321 21268.04 481.44 43120.72 48082.75 2021-11-17 21:25:19.000 321 21268.01 481.48 43120.74 48082.73 2021-11-17 21:25:20.000 321 21268.04 481.51 43120.74 48082.73 2021-11-17 21:25:21.000 321 21268.03 481.56 43120.75 48082.71 2021-11-17 21:25:22.000 321 21268.01 481.64 43120.74 48082.76 2021-11-17 21:25:23.000 321 21267.99 481.69 43120.73 48082.71 2021-11-17 21:25:24.000 321 21268.01 481.71 43120.74 48082.75 2021-11-17 21:25:25.000 321 21268.03 481.74 43120.72 48082.68 2021-11-17 21:25:26.000 321 21268.06 481.80 43120.71 48082.77 2021-11-17 21:25:27.000 321 21268.05 481.87 43120.70 48082.72 2021-11-17 21:25:28.000 321 21268.02 481.89 43120.72 48082.75 2021-11-17 21:25:29.000 321 21268.01 481.96 43120.73 48082.72 2021-11-17 21:25:30.000 321 21267.99 482.02 43120.68 48082.74 2021-11-17 21:25:31.000 321 21267.95 482.07 43120.70 48082.70 2021-11-17 21:25:32.000 321 21267.94 482.12 43120.70 48082.67 2021-11-17 21:25:33.000 321 21267.92 482.19 43120.65 48082.67 2021-11-17 21:25:34.000 321 21267.90 482.21 43120.63 48082.64 2021-11-17 21:25:35.000 321 21267.93 482.21 43120.59 48082.60 2021-11-17 21:25:36.000 321 21267.92 482.18 43120.58 48082.63 2021-11-17 21:25:37.000 321 21267.90 482.18 43120.58 48082.59 2021-11-17 21:25:38.000 321 21267.91 482.17 43120.62 48082.62 2021-11-17 21:25:39.000 321 21267.93 482.16 43120.67 48082.63 2021-11-17 21:25:40.000 321 21267.94 482.13 43120.68 48082.62 2021-11-17 21:25:41.000 321 21267.99 482.08 43120.68 48082.67 2021-11-17 21:25:42.000 321 21268.00 482.04 43120.67 48082.67 2021-11-17 21:25:43.000 321 21267.97 482.03 43120.69 48082.73 2021-11-17 21:25:44.000 321 21268.00 482.05 43120.72 48082.69 2021-11-17 21:25:45.000 321 21267.99 482.09 43120.66 48082.71 2021-11-17 21:25:46.000 321 21267.95 482.13 43120.66 48082.73 2021-11-17 21:25:47.000 321 21267.89 482.17 43120.61 48082.68 2021-11-17 21:25:48.000 321 21267.88 482.16 43120.61 48082.58 2021-11-17 21:25:49.000 321 21267.88 482.15 43120.58 48082.61 2021-11-17 21:25:50.000 321 21267.86 482.15 43120.59 48082.57 2021-11-17 21:25:51.000 321 21267.85 482.12 43120.58 48082.50 2021-11-17 21:25:52.000 321 21267.84 482.08 43120.57 48082.54 2021-11-17 21:25:53.000 321 21267.81 482.07 43120.56 48082.55 2021-11-17 21:25:54.000 321 21267.80 482.06 43120.56 48082.50 2021-11-17 21:25:55.000 321 21267.78 482.06 43120.55 48082.52 2021-11-17 21:25:56.000 321 21267.75 482.08 43120.58 48082.51 2021-11-17 21:25:57.000 321 21267.74 482.06 43120.54 48082.55 2021-11-17 21:25:58.000 321 21267.72 482.04 43120.57 48082.48 2021-11-17 21:25:59.000 321 21267.70 482.02 43120.60 48082.55 2021-11-17 21:26:00.000 321 21267.70 482.03 43120.60 48082.52 2021-11-17 21:26:01.000 321 21267.66 482.01 43120.62 48082.47 2021-11-17 21:26:02.000 321 21267.68 482.02 43120.64 48082.54 2021-11-17 21:26:03.000 321 21267.66 482.02 43120.63 48082.54 2021-11-17 21:26:04.000 321 21267.68 481.96 43120.65 48082.49 2021-11-17 21:26:05.000 321 21267.66 481.97 43120.65 48082.56 2021-11-17 21:26:06.000 321 21267.62 481.94 43120.64 48082.53 2021-11-17 21:26:07.000 321 21267.66 481.91 43120.65 48082.51 2021-11-17 21:26:08.000 321 21267.67 481.93 43120.66 48082.59 2021-11-17 21:26:09.000 321 21267.72 481.92 43120.69 48082.56 2021-11-17 21:26:10.000 321 21267.74 481.90 43120.71 48082.63 2021-11-17 21:26:11.000 321 21267.73 481.91 43120.73 48082.60 2021-11-17 21:26:12.000 321 21267.75 481.92 43120.73 48082.54 2021-11-17 21:26:13.000 321 21267.76 481.92 43120.73 48082.62 2021-11-17 21:26:14.000 321 21267.74 481.90 43120.72 48082.64 2021-11-17 21:26:15.000 321 21267.71 481.89 43120.71 48082.58 2021-11-17 21:26:16.000 321 21267.75 481.89 43120.72 48082.61 2021-11-17 21:26:17.000 321 21267.77 481.89 43120.72 48082.65 2021-11-17 21:26:18.000 321 21267.72 481.87 43120.73 48082.60 2021-11-17 21:26:19.000 321 21267.71 481.84 43120.76 48082.64 2021-11-17 21:26:20.000 321 21267.72 481.87 43120.77 48082.58 2021-11-17 21:26:21.000 321 21267.73 481.87 43120.78 48082.69 2021-11-17 21:26:22.000 321 21267.70 481.86 43120.79 48082.69 2021-11-17 21:26:23.000 321 21267.71 481.90 43120.78 48082.68 2021-11-17 21:26:24.000 321 21267.69 481.91 43120.76 48082.68 2021-11-17 21:26:25.000 321 21267.68 481.94 43120.78 48082.65 2021-11-17 21:26:26.000 321 21267.66 481.96 43120.83 48082.69 2021-11-17 21:26:27.000 321 21267.65 481.96 43120.81 48082.66 2021-11-17 21:26:28.000 321 21267.61 482.01 43120.80 48082.68 2021-11-17 21:26:29.000 321 21267.60 482.04 43120.83 48082.64 2021-11-17 21:26:30.000 321 21267.57 482.08 43120.83 48082.70 2021-11-17 21:26:31.000 321 21267.53 482.11 43120.80 48082.61 2021-11-17 21:26:32.000 321 21267.53 482.12 43120.80 48082.64 2021-11-17 21:26:33.000 321 21267.46 482.18 43120.78 48082.60 2021-11-17 21:26:34.000 321 21267.43 482.20 43120.79 48082.59 2021-11-17 21:26:35.000 321 21267.38 482.24 43120.83 48082.56 2021-11-17 21:26:36.000 321 21267.33 482.32 43120.83 48082.58 2021-11-17 21:26:37.000 321 21267.32 482.34 43120.81 48082.52 2021-11-17 21:26:38.000 321 21267.29 482.37 43120.79 48082.56 2021-11-17 21:26:39.000 321 21267.24 482.38 43120.83 48082.52 2021-11-17 21:26:40.000 321 21267.16 482.48 43120.79 48082.49 2021-11-17 21:26:41.000 321 21267.09 482.58 43120.75 48082.44 2021-11-17 21:26:42.000 321 21267.05 482.64 43120.73 48082.35 2021-11-17 21:26:43.000 321 21267.01 482.71 43120.72 48082.33 2021-11-17 21:26:44.000 321 21267.01 482.74 43120.69 48082.25 2021-11-17 21:26:45.000 321 21266.98 482.75 43120.68 48082.30 2021-11-17 21:26:46.000 321 21266.97 482.75 43120.69 48082.23 2021-11-17 21:26:47.000 321 21266.98 482.78 43120.69 48082.30 2021-11-17 21:26:48.000 321 21266.98 482.79 43120.73 48082.23 2021-11-17 21:26:49.000 321 21266.97 482.82 43120.71 48082.32 2021-11-17 21:26:50.000 321 21266.91 482.86 43120.70 48082.25 2021-11-17 21:26:51.000 321 21266.92 482.88 43120.71 48082.27 2021-11-17 21:26:52.000 321 21266.92 482.90 43120.68 48082.24 2021-11-17 21:26:53.000 321 21266.90 482.92 43120.66 48082.30 2021-11-17 21:26:54.000 321 21266.89 482.92 43120.66 48082.22 2021-11-17 21:26:55.000 321 21266.89 482.92 43120.66 48082.25 2021-11-17 21:26:56.000 321 21266.92 482.94 43120.66 48082.24 2021-11-17 21:26:57.000 321 21266.93 482.98 43120.64 48082.27 2021-11-17 21:26:58.000 321 21266.91 483.01 43120.67 48082.27 2021-11-17 21:26:59.000 321 21266.91 483.02 43120.67 48082.20 2021-11-17 21:27:00.000 321 21266.89 483.02 43120.68 48082.27 2021-11-17 21:27:01.000 321 21266.86 483.06 43120.66 48082.20 2021-11-17 21:27:02.000 321 21266.85 483.08 43120.66 48082.28 2021-11-17 21:27:03.000 321 21266.87 483.09 43120.63 48082.20 2021-11-17 21:27:04.000 321 21266.83 483.10 43120.59 48082.27 2021-11-17 21:27:05.000 321 21266.79 483.15 43120.59 48082.17 2021-11-17 21:27:06.000 321 21266.80 483.16 43120.63 48082.22 2021-11-17 21:27:07.000 321 21266.79 483.19 43120.63 48082.11 2021-11-17 21:27:08.000 321 21266.73 483.21 43120.63 48082.13 2021-11-17 21:27:09.000 321 21266.70 483.24 43120.61 48082.11 2021-11-17 21:27:10.000 321 21266.71 483.24 43120.60 48082.09 2021-11-17 21:27:11.000 321 21266.69 483.26 43120.58 48082.07 2021-11-17 21:27:12.000 321 21266.68 483.25 43120.55 48082.09 2021-11-17 21:27:13.000 321 21266.66 483.26 43120.60 48082.07 2021-11-17 21:27:14.000 321 21266.66 483.28 43120.59 48082.07 2021-11-17 21:27:15.000 321 21266.69 483.32 43120.60 48082.08 2021-11-17 21:27:16.000 321 21266.68 483.35 43120.59 48082.02 2021-11-17 21:27:17.000 321 21266.66 483.39 43120.56 48082.01 2021-11-17 21:27:18.000 321 21266.68 483.43 43120.56 48081.97 2021-11-17 21:27:19.000 321 21266.70 483.43 43120.56 48082.01 2021-11-17 21:27:20.000 321 21266.75 483.45 43120.51 48081.97 2021-11-17 21:27:21.000 321 21266.73 483.47 43120.49 48082.04 2021-11-17 21:27:22.000 321 21266.73 483.48 43120.49 48081.95 2021-11-17 21:27:23.000 321 21266.73 483.47 43120.49 48082.04 2021-11-17 21:27:24.000 321 21266.71 483.49 43120.49 48081.98 2021-11-17 21:27:25.000 321 21266.75 483.52 43120.49 48082.03 2021-11-17 21:27:26.000 321 21266.74 483.54 43120.50 48081.99 2021-11-17 21:27:27.000 321 21266.76 483.50 43120.52 48082.03 2021-11-17 21:27:28.000 321 21266.76 483.52 43120.53 48081.99 2021-11-17 21:27:29.000 321 21266.75 483.53 43120.51 48082.01 2021-11-17 21:27:30.000 321 21266.72 483.55 43120.50 48081.99 2021-11-17 21:27:31.000 321 21266.71 483.52 43120.53 48082.07 2021-11-17 21:27:32.000 321 21266.74 483.51 43120.50 48082.00 2021-11-17 21:27:33.000 321 21266.76 483.50 43120.52 48082.05 2021-11-17 21:27:34.000 321 21266.79 483.47 43120.56 48082.08 2021-11-17 21:27:35.000 321 21266.77 483.51 43120.59 48082.09 2021-11-17 21:27:36.000 321 21266.79 483.48 43120.59 48082.14 2021-11-17 21:27:37.000 321 21266.84 483.46 43120.61 48082.09 2021-11-17 21:27:38.000 321 21266.86 483.46 43120.63 48082.12 2021-11-17 21:27:39.000 321 21266.88 483.45 43120.65 48082.15 2021-11-17 21:27:40.000 321 21266.86 483.44 43120.66 48082.18 2021-11-17 21:27:41.000 321 21266.90 483.45 43120.64 48082.16 2021-11-17 21:27:42.000 321 21266.90 483.45 43120.65 48082.22 2021-11-17 21:27:43.000 321 21266.91 483.45 43120.63 48082.19 2021-11-17 21:27:44.000 321 21266.92 483.41 43120.66 48082.23 2021-11-17 21:27:45.000 321 21266.88 483.43 43120.67 48082.20 2021-11-17 21:27:46.000 321 21266.91 483.42 43120.63 48082.23 2021-11-17 21:27:47.000 321 21266.88 483.39 43120.64 48082.16 2021-11-17 21:27:48.000 321 21266.88 483.38 43120.66 48082.25 2021-11-17 21:27:49.000 321 21266.90 483.40 43120.63 48082.16 2021-11-17 21:27:50.000 321 21266.88 483.42 43120.62 48082.21 2021-11-17 21:27:51.000 321 21266.85 483.39 43120.62 48082.13 2021-11-17 21:27:52.000 321 21266.83 483.39 43120.63 48082.21 2021-11-17 21:27:53.000 321 21266.80 483.38 43120.62 48082.09 2021-11-17 21:27:54.000 321 21266.79 483.38 43120.60 48082.20 2021-11-17 21:27:55.000 321 21266.80 483.36 43120.61 48082.07 2021-11-17 21:27:56.000 321 21266.77 483.37 43120.62 48082.11 2021-11-17 21:27:57.000 321 21266.75 483.38 43120.63 48082.17 2021-11-17 21:27:58.000 321 21266.75 483.39 43120.61 48082.07 2021-11-17 21:27:59.000 321 21266.76 483.37 43120.60 48082.17 2021-11-17 21:28:00.000 321 21266.77 483.38 43120.58 48082.03 2021-11-17 21:28:01.000 321 21266.77 483.41 43120.59 48082.13 2021-11-17 21:28:02.000 321 21266.76 483.40 43120.59 48082.07 2021-11-17 21:28:03.000 321 21266.72 483.42 43120.63 48082.17 2021-11-17 21:28:04.000 321 21266.71 483.39 43120.63 48082.04 2021-11-17 21:28:05.000 321 21266.67 483.42 43120.63 48082.17 2021-11-17 21:28:06.000 321 21266.66 483.43 43120.66 48082.07 2021-11-17 21:28:07.000 321 21266.66 483.39 43120.66 48082.10 2021-11-17 21:28:08.000 321 21266.60 483.38 43120.66 48082.03 2021-11-17 21:28:09.000 321 21266.56 483.38 43120.65 48082.09 2021-11-17 21:28:10.000 321 21266.53 483.35 43120.65 48082.01 2021-11-17 21:28:11.000 321 21266.52 483.32 43120.59 48082.08 2021-11-17 21:28:12.000 321 21266.49 483.32 43120.63 48082.02 2021-11-17 21:28:13.000 321 21266.47 483.31 43120.63 48081.99 2021-11-17 21:28:14.000 321 21266.45 483.29 43120.62 48082.02 2021-11-17 21:28:15.000 321 21266.43 483.26 43120.63 48082.06 2021-11-17 21:28:16.000 321 21266.42 483.22 43120.66 48082.04 2021-11-17 21:28:17.000 321 21266.40 483.20 43120.66 48082.01 2021-11-17 21:28:18.000 321 21266.38 483.19 43120.70 48082.05 2021-11-17 21:28:19.000 321 21266.42 483.21 43120.73 48082.02 2021-11-17 21:28:20.000 321 21266.41 483.21 43120.73 48082.12 2021-11-17 21:28:21.000 321 21266.41 483.22 43120.72 48081.99 2021-11-17 21:28:22.000 321 21266.42 483.26 43120.76 48082.07 2021-11-17 21:28:23.000 321 21266.44 483.30 43120.72 48082.02 2021-11-17 21:28:24.000 321 21266.43 483.31 43120.70 48082.10 2021-11-17 21:28:25.000 321 21266.44 483.35 43120.71 48082.02 2021-11-17 21:28:26.000 321 21266.46 483.39 43120.70 48082.07 2021-11-17 21:28:27.000 321 21266.43 483.41 43120.70 48082.03 2021-11-17 21:28:28.000 321 21266.41 483.40 43120.68 48082.05 2021-11-17 21:28:29.000 321 21266.41 483.37 43120.71 48081.98 2021-11-17 21:28:30.000 321 21266.39 483.36 43120.70 48082.07 2021-11-17 21:28:31.000 321 21266.36 483.35 43120.71 48081.98 2021-11-17 21:28:32.000 321 21266.35 483.37 43120.70 48082.01 2021-11-17 21:28:33.000 321 21266.35 483.39 43120.71 48081.98 2021-11-17 21:28:34.000 321 21266.30 483.43 43120.67 48081.93 2021-11-17 21:28:35.000 321 21266.27 483.45 43120.67 48082.02 2021-11-17 21:28:36.000 321 21266.29 483.50 43120.65 48081.99 2021-11-17 21:28:37.000 321 21266.28 483.53 43120.66 48081.95 2021-11-17 21:28:38.000 321 21266.24 483.57 43120.61 48081.87 2021-11-17 21:28:39.000 321 21266.22 483.60 43120.62 48081.91 2021-11-17 21:28:40.000 321 21266.14 483.60 43120.63 48081.80 2021-11-17 21:28:41.000 321 21266.07 483.64 43120.62 48081.81 2021-11-17 21:28:42.000 321 21266.02 483.68 43120.59 48081.73 2021-11-17 21:28:43.000 321 21266.00 483.70 43120.62 48081.83 2021-11-17 21:28:44.000 321 21265.99 483.72 43120.61 48081.71 2021-11-17 21:28:45.000 321 21265.96 483.79 43120.60 48081.81 2021-11-17 21:28:46.000 321 21265.88 483.84 43120.59 48081.67 2021-11-17 21:28:47.000 321 21265.89 483.85 43120.59 48081.75 2021-11-17 21:28:48.000 321 21265.87 483.90 43120.60 48081.70 2021-11-17 21:28:49.000 321 21265.84 483.95 43120.59 48081.66 2021-11-17 21:28:50.000 321 21265.85 483.99 43120.60 48081.64 2021-11-17 21:28:51.000 321 21265.81 484.03 43120.57 48081.64 2021-11-17 21:28:52.000 321 21265.79 484.04 43120.59 48081.66 2021-11-17 21:28:53.000 321 21265.79 484.05 43120.58 48081.58 2021-11-17 21:28:54.000 321 21265.76 484.09 43120.57 48081.67 2021-11-17 21:28:55.000 321 21265.72 484.12 43120.54 48081.59 2021-11-17 21:28:56.000 321 21265.71 484.15 43120.56 48081.63 2021-11-17 21:28:57.000 321 21265.69 484.18 43120.58 48081.51 2021-11-17 21:28:58.000 321 21265.67 484.22 43120.58 48081.65 2021-11-17 21:28:59.000 321 21265.65 484.23 43120.59 48081.54 2021-11-17 21:29:00.000 321 21265.64 484.28 43120.57 48081.58 2021-11-17 21:29:01.000 321 21265.62 484.31 43120.60 48081.59 2021-11-17 21:29:02.000 321 21265.60 484.31 43120.62 48081.67 2021-11-17 21:29:03.000 321 21265.59 484.33 43120.61 48081.60 2021-11-17 21:29:04.000 321 21265.56 484.38 43120.60 48081.59 2021-11-17 21:29:05.000 321 21265.58 484.40 43120.60 48081.62 2021-11-17 21:29:06.000 321 21265.59 484.39 43120.59 48081.54 2021-11-17 21:29:07.000 321 21265.58 484.36 43120.63 48081.65 2021-11-17 21:29:08.000 321 21265.60 484.36 43120.68 48081.54 2021-11-17 21:29:09.000 321 21265.59 484.37 43120.71 48081.68 2021-11-17 21:29:10.000 321 21265.60 484.36 43120.71 48081.61 2021-11-17 21:29:11.000 321 21265.61 484.34 43120.72 48081.74 2021-11-17 21:29:12.000 321 21265.61 484.31 43120.71 48081.66 2021-11-17 21:29:13.000 321 21265.62 484.33 43120.74 48081.74 2021-11-17 21:29:14.000 321 21265.66 484.34 43120.75 48081.74 2021-11-17 21:29:15.000 321 21265.69 484.34 43120.73 48081.74 2021-11-17 21:29:16.000 321 21265.70 484.32 43120.74 48081.72 2021-11-17 21:29:17.000 321 21265.68 484.32 43120.72 48081.73 2021-11-17 21:29:18.000 321 21265.70 484.33 43120.71 48081.73 2021-11-17 21:29:19.000 321 21265.76 484.33 43120.70 48081.73 2021-11-17 21:29:20.000 321 21265.76 484.35 43120.73 48081.80 2021-11-17 21:29:21.000 321 21265.75 484.34 43120.71 48081.76 2021-11-17 21:29:22.000 321 21265.80 484.34 43120.73 48081.74 2021-11-17 21:29:23.000 321 21265.82 484.33 43120.73 48081.84 2021-11-17 21:29:24.000 321 21265.86 484.34 43120.75 48081.76 2021-11-17 21:29:25.000 321 21265.88 484.32 43120.75 48081.89 2021-11-17 21:29:26.000 321 21265.89 484.34 43120.77 48081.80 2021-11-17 21:29:27.000 321 21265.92 484.34 43120.78 48081.89 2021-11-17 21:29:28.000 321 21265.96 484.36 43120.76 48081.83 2021-11-17 21:29:29.000 321 21265.99 484.36 43120.80 48081.96 2021-11-17 21:29:30.000 321 21266.00 484.37 43120.78 48081.92 2021-11-17 21:29:31.000 321 21266.01 484.37 43120.81 48081.98 2021-11-17 21:29:32.000 321 21266.02 484.38 43120.79 48081.93 2021-11-17 21:29:33.000 321 21266.01 484.39 43120.75 48081.94 2021-11-17 21:29:34.000 321 21266.02 484.37 43120.76 48082.00 2021-11-17 21:29:35.000 321 21266.05 484.34 43120.81 48081.94 2021-11-17 21:29:36.000 321 21266.06 484.29 43120.83 48082.01 2021-11-17 21:29:37.000 321 21266.07 484.32 43120.81 48081.94 2021-11-17 21:29:38.000 321 21266.08 484.29 43120.83 48082.02 2021-11-17 21:29:39.000 321 21266.08 484.28 43120.84 48081.97 2021-11-17 21:29:40.000 321 21266.09 484.26 43120.85 48082.07 2021-11-17 21:29:41.000 321 21266.08 484.25 43120.84 48081.94 2021-11-17 21:29:42.000 321 21266.08 484.26 43120.84 48082.08 2021-11-17 21:29:43.000 321 21266.11 484.27 43120.84 48081.98 2021-11-17 21:29:44.000 321 21266.11 484.28 43120.82 48082.04 2021-11-17 21:29:45.000 321 21266.09 484.27 43120.82 48081.96 2021-11-17 21:29:46.000 321 21266.11 484.28 43120.83 48082.05 2021-11-17 21:29:47.000 321 21266.11 484.29 43120.83 48082.00 2021-11-17 21:29:48.000 321 21266.07 484.32 43120.84 48082.02 2021-11-17 21:29:49.000 321 21266.03 484.38 43120.81 48081.99 2021-11-17 21:29:50.000 321 21266.00 484.46 43120.75 48081.92 2021-11-17 21:29:51.000 321 21265.99 484.48 43120.75 48081.94 2021-11-17 21:29:52.000 321 21265.95 484.52 43120.71 48081.89 2021-11-17 21:29:53.000 321 21265.92 484.54 43120.70 48081.88 2021-11-17 21:29:54.000 321 21265.90 484.61 43120.69 48081.81 2021-11-17 21:29:55.000 321 21265.89 484.66 43120.65 48081.85 2021-11-17 21:29:56.000 321 21265.88 484.70 43120.63 48081.75 2021-11-17 21:29:57.000 321 21265.91 484.75 43120.63 48081.81 2021-11-17 21:29:58.000 321 21265.91 484.78 43120.58 48081.69 2021-11-17 21:29:59.000 321 21265.90 484.82 43120.58 48081.81 2021-11-17 21:30:00.000 321 21265.88 484.85 43120.58 48081.65 2021-11-17 21:30:01.000 321 21265.90 484.86 43120.57 48081.79 2021-11-17 21:30:02.000 321 21265.88 484.89 43120.57 48081.70 2021-11-17 21:30:03.000 321 21265.91 484.92 43120.59 48081.72 2021-11-17 21:30:04.000 321 21265.97 484.93 43120.63 48081.66 2021-11-17 21:30:05.000 321 21265.99 484.98 43120.62 48081.79 2021-11-17 21:30:06.000 321 21266.01 485.00 43120.61 48081.69 2021-11-17 21:30:07.000 321 21266.03 485.03 43120.63 48081.73 2021-11-17 21:30:08.000 321 21266.06 485.06 43120.64 48081.74 2021-11-17 21:30:09.000 321 21266.07 485.14 43120.62 48081.79 2021-11-17 21:30:10.000 321 21266.07 485.20 43120.58 48081.75 2021-11-17 21:30:11.000 321 21266.15 485.25 43120.58 48081.84 2021-11-17 21:30:12.000 321 21266.16 485.29 43120.61 48081.81 2021-11-17 21:30:13.000 321 21266.18 485.32 43120.61 48081.84 2021-11-17 21:30:14.000 321 21266.16 485.32 43120.59 48081.73 2021-11-17 21:30:15.000 321 21266.16 485.34 43120.59 48081.87 2021-11-17 21:30:16.000 321 21266.17 485.37 43120.62 48081.79 2021-11-17 21:30:17.000 321 21266.21 485.38 43120.63 48081.86 2021-11-17 21:30:18.000 321 21266.25 485.38 43120.62 48081.80 2021-11-17 21:30:19.000 321 21266.25 485.36 43120.58 48081.92 2021-11-17 21:30:20.000 321 21266.27 485.40 43120.58 48081.83 2021-11-17 21:30:21.000 321 21266.28 485.42 43120.58 48081.89 2021-11-17 21:30:22.000 321 21266.30 485.43 43120.62 48081.79 2021-11-17 21:30:23.000 321 21266.27 485.46 43120.60 48081.90 2021-11-17 21:30:24.000 321 21266.32 485.47 43120.60 48081.90 2021-11-17 21:30:25.000 321 21266.37 485.45 43120.59 48081.80 2021-11-17 21:30:26.000 321 21266.38 485.49 43120.58 48081.93 2021-11-17 21:30:27.000 321 21266.41 485.52 43120.56 48081.85 2021-11-17 21:30:28.000 321 21266.45 485.52 43120.58 48081.96 2021-11-17 21:30:29.000 321 21266.51 485.52 43120.58 48081.87 2021-11-17 21:30:30.000 321 21266.55 485.54 43120.59 48081.98 2021-11-17 21:30:31.000 321 21266.59 485.54 43120.62 48081.96 2021-11-17 21:30:32.000 321 21266.64 485.53 43120.57 48081.97 2021-11-17 21:30:33.000 321 21266.70 485.53 43120.56 48082.03 2021-11-17 21:30:34.000 321 21266.77 485.52 43120.59 48081.97 2021-11-17 21:30:35.000 321 21266.78 485.47 43120.61 48082.12 2021-11-17 21:30:36.000 321 21266.77 485.45 43120.60 48081.94 2021-11-17 21:30:37.000 321 21266.77 485.47 43120.59 48082.09 2021-11-17 21:30:38.000 321 21266.75 485.45 43120.56 48081.98 2021-11-17 21:30:39.000 321 21266.76 485.38 43120.58 48082.12 2021-11-17 21:30:40.000 321 21266.74 485.34 43120.62 48081.98 2021-11-17 21:30:41.000 321 21266.72 485.33 43120.64 48082.14 2021-11-17 21:30:42.000 321 21266.68 485.31 43120.62 48082.04 2021-11-17 21:30:43.000 321 21266.66 485.28 43120.60 48082.10 2021-11-17 21:30:44.000 321 21266.63 485.26 43120.61 48081.96 2021-11-17 21:30:45.000 321 21266.59 485.23 43120.61 48082.07 2021-11-17 21:30:46.000 321 21266.54 485.23 43120.61 48081.93 2021-11-17 21:30:47.000 321 21266.51 485.21 43120.61 48081.99 2021-11-17 21:30:48.000 321 21266.48 485.21 43120.62 48081.95 2021-11-17 21:30:49.000 321 21266.45 485.18 43120.63 48082.04 2021-11-17 21:30:50.000 321 21266.41 485.13 43120.62 48081.93 2021-11-17 21:30:51.000 321 21266.38 485.10 43120.64 48081.99 2021-11-17 21:30:52.000 321 21266.35 485.14 43120.65 48081.96 2021-11-17 21:30:53.000 321 21266.34 485.12 43120.63 48081.89 2021-11-17 21:30:54.000 321 21266.32 485.13 43120.62 48081.96 2021-11-17 21:30:55.000 321 21266.29 485.14 43120.63 48081.85 2021-11-17 21:30:56.000 321 21266.24 485.20 43120.63 48081.88 2021-11-17 21:30:57.000 321 21266.19 485.30 43120.59 48081.79 2021-11-17 21:30:58.000 321 21266.18 485.35 43120.52 48081.85 2021-11-17 21:30:59.000 321 21266.16 485.37 43120.51 48081.68 2021-11-17 21:31:00.000 321 21266.15 485.41 43120.45 48081.77 2021-11-17 21:31:01.000 321 21266.10 485.46 43120.43 48081.65 2021-11-17 21:31:02.000 321 21266.09 485.49 43120.40 48081.63 2021-11-17 21:31:03.000 321 21266.10 485.55 43120.36 48081.48 2021-11-17 21:31:04.000 321 21266.11 485.58 43120.33 48081.61 2021-11-17 21:31:05.000 321 21266.15 485.63 43120.31 48081.54 2021-11-17 21:31:06.000 321 21266.19 485.61 43120.33 48081.51 2021-11-17 21:31:07.000 321 21266.27 485.62 43120.33 48081.64 2021-11-17 21:31:08.000 321 21266.31 485.63 43120.35 48081.65 2021-11-17 21:31:09.000 321 21266.39 485.64 43120.36 48081.70 2021-11-17 21:31:10.000 321 21266.45 485.66 43120.35 48081.66 2021-11-17 21:31:11.000 321 21266.50 485.66 43120.34 48081.80 2021-11-17 21:31:12.000 321 21266.52 485.66 43120.34 48081.68 2021-11-17 21:31:13.000 321 21266.60 485.65 43120.36 48081.84 2021-11-17 21:31:14.000 321 21266.69 485.63 43120.36 48081.72 2021-11-17 21:31:15.000 321 21266.75 485.62 43120.36 48081.89 2021-11-17 21:31:16.000 321 21266.80 485.60 43120.33 48081.78 2021-11-17 21:31:17.000 321 21266.83 485.51 43120.33 48081.94 2021-11-17 21:31:18.000 321 21266.89 485.47 43120.35 48081.87 2021-11-17 21:31:19.000 321 21266.95 485.44 43120.39 48081.96 2021-11-17 21:31:20.000 321 21266.94 485.38 43120.40 48082.00 2021-11-17 21:31:21.000 321 21266.95 485.32 43120.43 48081.98 2021-11-17 21:31:22.000 321 21266.95 485.30 43120.44 48081.93 2021-11-17 21:31:23.000 321 21266.94 485.26 43120.46 48082.04 2021-11-17 21:31:24.000 321 21266.98 485.17 43120.48 48082.00 2021-11-17 21:31:25.000 321 21266.95 485.12 43120.46 48081.97 2021-11-17 21:31:26.000 321 21266.89 485.05 43120.48 48082.06 2021-11-17 21:31:27.000 321 21266.83 485.01 43120.51 48081.95 2021-11-17 21:31:28.000 321 21266.74 485.01 43120.51 48082.07 2021-11-17 21:31:29.000 321 21266.66 484.98 43120.53 48081.93 2021-11-17 21:31:30.000 321 21266.59 484.95 43120.54 48082.06 2021-11-17 21:31:31.000 321 21266.53 484.92 43120.56 48081.90 2021-11-17 21:31:32.000 321 21266.44 484.90 43120.58 48081.96 2021-11-17 21:31:33.000 321 21266.37 484.93 43120.59 48081.80 2021-11-17 21:31:34.000 321 21266.29 484.96 43120.58 48081.93 2021-11-17 21:31:35.000 321 21266.16 484.98 43120.59 48081.82 2021-11-17 21:31:36.000 321 21266.12 485.01 43120.59 48081.72 2021-11-17 21:31:37.000 321 21266.05 485.06 43120.54 48081.82 2021-11-17 21:31:38.000 321 21265.98 485.08 43120.54 48081.67 2021-11-17 21:31:39.000 321 21265.94 485.13 43120.48 48081.76 2021-11-17 21:31:40.000 321 21265.88 485.20 43120.50 48081.65 2021-11-17 21:31:41.000 321 21265.89 485.23 43120.52 48081.65 2021-11-17 21:31:42.000 321 21265.88 485.28 43120.49 48081.53 2021-11-17 21:31:43.000 321 21265.87 485.28 43120.50 48081.65 2021-11-17 21:31:44.000 321 21265.85 485.31 43120.51 48081.60 2021-11-17 21:31:45.000 321 21265.83 485.33 43120.52 48081.69 2021-11-17 21:31:46.000 321 21265.84 485.38 43120.52 48081.52 2021-11-17 21:31:47.000 321 21265.81 485.40 43120.55 48081.60 2021-11-17 21:31:48.000 321 21265.79 485.44 43120.54 48081.67 2021-11-17 21:31:49.000 321 21265.80 485.50 43120.51 48081.65 2021-11-17 21:31:50.000 321 21265.77 485.53 43120.53 48081.56 2021-11-17 21:31:51.000 321 21265.79 485.58 43120.52 48081.69 2021-11-17 21:31:52.000 321 21265.83 485.62 43120.50 48081.52 2021-11-17 21:31:53.000 321 21265.84 485.64 43120.53 48081.62 2021-11-17 21:31:54.000 321 21265.88 485.70 43120.52 48081.60 2021-11-17 21:31:55.000 321 21265.96 485.71 43120.48 48081.71 2021-11-17 21:31:56.000 321 21266.01 485.76 43120.47 48081.60 2021-11-17 21:31:57.000 321 21266.08 485.78 43120.46 48081.78 2021-11-17 21:31:58.000 321 21266.17 485.75 43120.46 48081.70 2021-11-17 21:31:59.000 321 21266.20 485.73 43120.46 48081.78 2021-11-17 21:32:00.000 321 21266.26 485.71 43120.48 48081.71 2021-11-17 21:32:01.000 321 21266.36 485.69 43120.50 48081.81 2021-11-17 21:32:02.000 321 21266.42 485.69 43120.51 48081.85 2021-11-17 21:32:03.000 321 21266.44 485.71 43120.55 48081.80 2021-11-17 21:32:04.000 321 21266.51 485.66 43120.56 48081.96 2021-11-17 21:32:05.000 321 21266.56 485.66 43120.53 48081.82 2021-11-17 21:32:06.000 321 21266.60 485.66 43120.53 48082.02 2021-11-17 21:32:07.000 321 21266.62 485.69 43120.55 48081.91 2021-11-17 21:32:08.000 321 21266.66 485.65 43120.52 48082.05 2021-11-17 21:32:09.000 321 21266.67 485.63 43120.53 48081.89 2021-11-17 21:32:10.000 321 21266.70 485.63 43120.55 48082.07 2021-11-17 21:32:11.000 321 21266.71 485.62 43120.56 48081.91 2021-11-17 21:32:12.000 321 21266.73 485.62 43120.57 48082.05 2021-11-17 21:32:13.000 321 21266.73 485.64 43120.55 48081.98 2021-11-17 21:32:14.000 321 21266.74 485.64 43120.58 48082.12 2021-11-17 21:32:15.000 321 21266.75 485.62 43120.61 48082.00 2021-11-17 21:32:16.000 321 21266.74 485.59 43120.61 48082.11 2021-11-17 21:32:17.000 321 21266.72 485.59 43120.63 48082.04 2021-11-17 21:32:18.000 321 21266.74 485.60 43120.65 48082.11 2021-11-17 21:32:19.000 321 21266.76 485.60 43120.68 48082.00 2021-11-17 21:32:20.000 321 21266.77 485.62 43120.65 48082.17 2021-11-17 21:32:21.000 321 21266.79 485.60 43120.65 48082.06 2021-11-17 21:32:22.000 321 21266.80 485.60 43120.68 48082.14 2021-11-17 21:32:23.000 321 21266.79 485.59 43120.68 48082.13 2021-11-17 21:32:24.000 321 21266.80 485.59 43120.70 48082.09 2021-11-17 21:32:25.000 321 21266.81 485.60 43120.69 48082.23 2021-11-17 21:32:26.000 321 21266.85 485.61 43120.72 48082.22 2021-11-17 21:32:27.000 321 21266.84 485.63 43120.73 48082.23 2021-11-17 21:32:28.000 321 21266.86 485.63 43120.73 48082.19 2021-11-17 21:32:29.000 321 21266.91 485.67 43120.74 48082.31 2021-11-17 21:32:30.000 321 21266.93 485.67 43120.75 48082.17 2021-11-17 21:32:31.000 321 21266.95 485.66 43120.77 48082.36 2021-11-17 21:32:32.000 321 21266.95 485.67 43120.79 48082.23 2021-11-17 21:32:33.000 321 21266.98 485.64 43120.77 48082.31 2021-11-17 21:32:34.000 321 21267.03 485.62 43120.78 48082.24 2021-11-17 21:32:35.000 321 21267.03 485.62 43120.80 48082.42 2021-11-17 21:32:36.000 321 21267.05 485.59 43120.79 48082.27 2021-11-17 21:32:37.000 321 21267.04 485.57 43120.79 48082.45 2021-11-17 21:32:38.000 321 21267.04 485.59 43120.82 48082.35 2021-11-17 21:32:39.000 321 21267.04 485.58 43120.79 48082.29 2021-11-17 21:32:40.000 321 21267.06 485.57 43120.81 48082.48 2021-11-17 21:32:41.000 321 21267.05 485.53 43120.80 48082.37 2021-11-17 21:32:42.000 321 21267.07 485.50 43120.78 48082.42 2021-11-17 21:32:43.000 321 21267.03 485.45 43120.80 48082.32 2021-11-17 21:32:44.000 321 21267.04 485.41 43120.82 48082.28 2021-11-17 21:32:45.000 321 21267.07 485.37 43120.79 48082.47 2021-11-17 21:32:46.000 321 21267.04 485.35 43120.78 48082.33 2021-11-17 21:32:47.000 321 21267.02 485.35 43120.79 48082.30 2021-11-17 21:32:48.000 321 21267.04 485.33 43120.77 48082.47 2021-11-17 21:32:49.000 321 21267.03 485.34 43120.77 48082.32 2021-11-17 21:32:50.000 321 21267.02 485.32 43120.75 48082.28 2021-11-17 21:32:51.000 321 21266.95 485.30 43120.77 48082.40 2021-11-17 21:32:52.000 321 21266.94 485.27 43120.79 48082.28 2021-11-17 21:32:53.000 321 21266.92 485.27 43120.74 48082.22 2021-11-17 21:32:54.000 321 21266.91 485.23 43120.72 48082.39 2021-11-17 21:32:55.000 321 21266.90 485.23 43120.73 48082.26 2021-11-17 21:32:56.000 321 21266.86 485.22 43120.72 48082.32 2021-11-17 21:32:57.000 321 21266.84 485.23 43120.72 48082.18 2021-11-17 21:32:58.000 321 21266.80 485.21 43120.67 48082.28 2021-11-17 21:32:59.000 321 21266.76 485.21 43120.68 48082.06 2021-11-17 21:33:00.000 321 21266.81 485.18 43120.66 48082.16 2021-11-17 21:33:01.000 321 21266.81 485.18 43120.65 48082.05 2021-11-17 21:33:02.000 321 21266.81 485.18 43120.66 48082.20 2021-11-17 21:33:03.000 321 21266.79 485.16 43120.64 48082.05 2021-11-17 21:33:04.000 321 21266.83 485.13 43120.65 48082.22 2021-11-17 21:33:05.000 321 21266.87 485.12 43120.61 48082.09 2021-11-17 21:33:06.000 321 21266.89 485.10 43120.65 48082.21 2021-11-17 21:33:07.000 321 21266.95 485.08 43120.65 48082.08 2021-11-17 21:33:08.000 321 21266.98 485.08 43120.65 48082.25 2021-11-17 21:33:09.000 321 21267.03 485.06 43120.65 48082.11 2021-11-17 21:33:10.000 321 21267.04 485.09 43120.65 48082.28 2021-11-17 21:33:11.000 321 21267.04 485.07 43120.67 48082.15 2021-11-17 21:33:12.000 321 21267.08 485.04 43120.66 48082.25 2021-11-17 21:33:13.000 321 21267.06 485.03 43120.65 48082.22 2021-11-17 21:33:14.000 321 21267.13 485.01 43120.66 48082.32 2021-11-17 21:33:15.000 321 21267.17 484.98 43120.62 48082.22 2021-11-17 21:33:16.000 321 21267.21 484.96 43120.67 48082.33 2021-11-17 21:33:17.000 321 21267.20 484.95 43120.70 48082.25 2021-11-17 21:33:18.000 321 21267.19 484.92 43120.68 48082.34 2021-11-17 21:33:19.000 321 21267.24 484.91 43120.69 48082.31 2021-11-17 21:33:20.000 321 21267.27 484.87 43120.70 48082.30 2021-11-17 21:33:21.000 321 21267.22 484.87 43120.70 48082.30 2021-11-17 21:33:22.000 321 21267.25 484.86 43120.69 48082.36 2021-11-17 21:33:23.000 321 21267.26 484.85 43120.71 48082.35 2021-11-17 21:33:24.000 321 21267.27 484.84 43120.72 48082.32 2021-11-17 21:33:25.000 321 21267.28 484.85 43120.69 48082.42 2021-11-17 21:33:26.000 321 21267.29 484.84 43120.72 48082.46 2021-11-17 21:33:27.000 321 21267.31 484.84 43120.69 48082.41 2021-11-17 21:33:28.000 321 21267.31 484.88 43120.71 48082.41 2021-11-17 21:33:29.000 321 21267.29 484.88 43120.70 48082.43 2021-11-17 21:33:30.000 321 21267.28 484.87 43120.71 48082.39 2021-11-17 21:33:31.000 321 21267.27 484.89 43120.72 48082.45 2021-11-17 21:33:32.000 321 21267.29 484.89 43120.74 48082.35 2021-11-17 21:33:33.000 321 21267.27 484.89 43120.71 48082.45 2021-11-17 21:33:34.000 321 21267.24 484.93 43120.71 48082.30 2021-11-17 21:33:35.000 321 21267.19 484.95 43120.69 48082.33 2021-11-17 21:33:36.000 321 21267.12 484.98 43120.64 48082.27 2021-11-17 21:33:37.000 321 21267.10 485.01 43120.62 48082.34 2021-11-17 21:33:38.000 321 21267.06 485.08 43120.62 48082.20 2021-11-17 21:33:39.000 321 21267.02 485.10 43120.58 48082.34 2021-11-17 21:33:40.000 321 21267.01 485.11 43120.55 48082.25 2021-11-17 21:33:41.000 321 21267.02 485.15 43120.57 48082.30 2021-11-17 21:33:42.000 321 21266.99 485.20 43120.57 48082.20 2021-11-17 21:33:43.000 321 21267.00 485.21 43120.54 48082.27 2021-11-17 21:33:44.000 321 21267.03 485.20 43120.56 48082.11 2021-11-17 21:33:45.000 321 21267.05 485.19 43120.53 48082.24 2021-11-17 21:33:46.000 321 21267.07 485.21 43120.50 48082.08 2021-11-17 21:33:47.000 321 21267.11 485.20 43120.51 48082.25 2021-11-17 21:33:48.000 321 21267.15 485.22 43120.49 48082.13 2021-11-17 21:33:49.000 321 21267.21 485.20 43120.51 48082.31 2021-11-17 21:33:50.000 321 21267.24 485.19 43120.50 48082.16 2021-11-17 21:33:51.000 321 21267.24 485.19 43120.48 48082.32 2021-11-17 21:33:52.000 321 21267.27 485.22 43120.45 48082.21 2021-11-17 21:33:53.000 321 21267.32 485.24 43120.43 48082.31 2021-11-17 21:33:54.000 321 21267.38 485.25 43120.44 48082.17 2021-11-17 21:33:55.000 321 21267.43 485.29 43120.43 48082.37 2021-11-17 21:33:56.000 321 21267.50 485.30 43120.44 48082.21 2021-11-17 21:33:57.000 321 21267.53 485.29 43120.45 48082.37 2021-11-17 21:33:58.000 321 21267.58 485.35 43120.45 48082.30 2021-11-17 21:33:59.000 321 21267.60 485.36 43120.42 48082.46 2021-11-17 21:34:00.000 321 21267.61 485.44 43120.40 48082.37 2021-11-17 21:34:01.000 321 21267.63 485.52 43120.37 48082.30 2021-11-17 21:34:02.000 321 21267.66 485.55 43120.34 48082.42 2021-11-17 21:34:03.000 321 21267.67 485.61 43120.28 48082.29 2021-11-17 21:34:04.000 321 21267.68 485.67 43120.21 48082.19 2021-11-17 21:34:05.000 321 21267.69 485.71 43120.23 48082.29 2021-11-17 21:34:06.000 321 21267.70 485.77 43120.19 48082.19 2021-11-17 21:34:07.000 321 21267.77 485.80 43120.22 48082.28 2021-11-17 21:34:08.000 321 21267.75 485.79 43120.21 48082.15 2021-11-17 21:34:09.000 321 21267.78 485.76 43120.22 48082.27 2021-11-17 21:34:10.000 321 21267.82 485.72 43120.19 48082.13 2021-11-17 21:34:11.000 321 21267.84 485.66 43120.24 48082.29 2021-11-17 21:34:12.000 321 21267.88 485.64 43120.27 48082.20 2021-11-17 21:34:13.000 321 21267.92 485.58 43120.33 48082.40 2021-11-17 21:34:14.000 321 21267.93 485.58 43120.33 48082.37 2021-11-17 21:34:15.000 321 21267.92 485.57 43120.37 48082.33 2021-11-17 21:34:16.000 321 21267.95 485.56 43120.43 48082.50 2021-11-17 21:34:17.000 321 21267.93 485.58 43120.45 48082.50 2021-11-17 21:34:18.000 321 21267.96 485.57 43120.43 48082.53 2021-11-17 21:34:19.000 321 21267.97 485.57 43120.44 48082.49 2021-11-17 21:34:20.000 321 21267.97 485.58 43120.47 48082.44 2021-11-17 21:34:21.000 321 21267.93 485.60 43120.46 48082.60 2021-11-17 21:34:22.000 321 21267.92 485.58 43120.49 48082.54 2021-11-17 21:34:23.000 321 21267.90 485.59 43120.47 48082.45 2021-11-17 21:34:24.000 321 21267.88 485.60 43120.47 48082.58 2021-11-17 21:34:25.000 321 21267.88 485.60 43120.47 48082.48 2021-11-17 21:34:26.000 321 21267.85 485.60 43120.49 48082.59 2021-11-17 21:34:27.000 321 21267.82 485.59 43120.50 48082.52 2021-11-17 21:34:28.000 321 21267.79 485.57 43120.53 48082.47 2021-11-17 21:34:29.000 321 21267.81 485.53 43120.55 48082.59 2021-11-17 21:34:30.000 321 21267.83 485.54 43120.55 48082.44 2021-11-17 21:34:31.000 321 21267.75 485.62 43120.53 48082.58 2021-11-17 21:34:32.000 321 21267.70 485.72 43120.48 48082.46 2021-11-17 21:34:33.000 321 21267.69 485.85 43120.38 48082.38 2021-11-17 21:34:34.000 321 21267.67 485.90 43120.32 48082.42 2021-11-17 21:34:35.000 321 21267.66 485.94 43120.26 48082.27 2021-11-17 21:34:36.000 321 21267.65 485.97 43120.20 48082.29 2021-11-17 21:34:37.000 321 21267.67 485.99 43120.19 48082.12 2021-11-17 21:34:38.000 321 21267.69 485.98 43120.16 48082.25 2021-11-17 21:34:39.000 321 21267.72 485.97 43120.16 48082.05 2021-11-17 21:34:40.000 321 21267.76 485.97 43120.17 48082.18 2021-11-17 21:34:41.000 321 21267.77 485.93 43120.16 48082.10 2021-11-17 21:34:42.000 321 21267.80 485.95 43120.18 48082.25 2021-11-17 21:34:43.000 321 21267.81 485.91 43120.23 48082.14 2021-11-17 21:34:44.000 321 21267.85 485.91 43120.23 48082.34 2021-11-17 21:34:45.000 321 21267.85 485.93 43120.24 48082.23 2021-11-17 21:34:46.000 321 21267.85 485.96 43120.27 48082.41 2021-11-17 21:34:47.000 321 21267.85 485.99 43120.27 48082.25 2021-11-17 21:34:48.000 321 21267.85 486.04 43120.23 48082.40 2021-11-17 21:34:49.000 321 21267.88 486.09 43120.22 48082.24 2021-11-17 21:34:50.000 321 21267.95 486.10 43120.23 48082.40 2021-11-17 21:34:51.000 321 21267.95 486.15 43120.24 48082.25 2021-11-17 21:34:52.000 321 21268.01 486.17 43120.20 48082.41 2021-11-17 21:34:53.000 321 21268.04 486.21 43120.20 48082.27 2021-11-17 21:34:54.000 321 21268.09 486.20 43120.25 48082.42 2021-11-17 21:34:55.000 321 21268.13 486.22 43120.27 48082.31 2021-11-17 21:34:56.000 321 21268.19 486.24 43120.25 48082.48 2021-11-17 21:34:57.000 321 21268.23 486.22 43120.26 48082.37 2021-11-17 21:34:58.000 321 21268.27 486.20 43120.27 48082.45 2021-11-17 21:34:59.000 321 21268.33 486.22 43120.29 48082.57 2021-11-17 21:35:00.000 321 21268.40 486.21 43120.32 48082.49 2021-11-17 21:35:01.000 321 21268.45 486.21 43120.34 48082.56 2021-11-17 21:35:02.000 321 21268.48 486.22 43120.36 48082.72 2021-11-17 21:35:03.000 321 21268.52 486.23 43120.34 48082.61 2021-11-17 21:35:04.000 321 21268.56 486.23 43120.34 48082.64 2021-11-17 21:35:05.000 321 21268.63 486.24 43120.37 48082.71 2021-11-17 21:35:06.000 321 21268.67 486.23 43120.38 48082.72 2021-11-17 21:35:07.000 321 21268.68 486.20 43120.39 48082.74 2021-11-17 21:35:08.000 321 21268.67 486.16 43120.42 48082.79 2021-11-17 21:35:09.000 321 21268.72 486.15 43120.40 48082.89 2021-11-17 21:35:10.000 321 21268.73 486.15 43120.40 48082.77 2021-11-17 21:35:11.000 321 21268.70 486.13 43120.37 48082.83 2021-11-17 21:35:12.000 321 21268.69 486.10 43120.35 48082.74 2021-11-17 21:35:13.000 321 21268.67 486.04 43120.37 48082.84 2021-11-17 21:35:14.000 321 21268.61 485.99 43120.40 48082.68 2021-11-17 21:35:15.000 321 21268.56 485.95 43120.39 48082.75 2021-11-17 21:35:16.000 321 21268.55 485.93 43120.39 48082.81 2021-11-17 21:35:17.000 321 21268.50 485.89 43120.36 48082.65 2021-11-17 21:35:18.000 321 21268.45 485.84 43120.38 48082.65 2021-11-17 21:35:19.000 321 21268.40 485.79 43120.39 48082.73 2021-11-17 21:35:20.000 321 21268.32 485.73 43120.42 48082.63 2021-11-17 21:35:21.000 321 21268.28 485.69 43120.43 48082.55 2021-11-17 21:35:22.000 321 21268.23 485.65 43120.42 48082.63 2021-11-17 21:35:23.000 321 21268.16 485.62 43120.42 48082.58 2021-11-17 21:35:24.000 321 21268.09 485.62 43120.44 48082.69 2021-11-17 21:35:25.000 321 21268.02 485.57 43120.47 48082.53 2021-11-17 21:35:26.000 321 21267.95 485.55 43120.49 48082.52 2021-11-17 21:35:27.000 321 21267.88 485.58 43120.49 48082.63 2021-11-17 21:35:28.000 321 21267.81 485.59 43120.51 48082.44 2021-11-17 21:35:29.000 321 21267.72 485.61 43120.51 48082.56 2021-11-17 21:35:30.000 321 21267.67 485.62 43120.54 48082.43 2021-11-17 21:35:31.000 321 21267.58 485.64 43120.52 48082.50 2021-11-17 21:35:32.000 321 21267.53 485.66 43120.54 48082.34 2021-11-17 21:35:33.000 321 21267.44 485.66 43120.55 48082.44 2021-11-17 21:35:34.000 321 21267.39 485.67 43120.52 48082.25 2021-11-17 21:35:35.000 321 21267.32 485.66 43120.54 48082.37 2021-11-17 21:35:36.000 321 21267.27 485.65 43120.52 48082.24 2021-11-17 21:35:37.000 321 21267.26 485.64 43120.53 48082.29 2021-11-17 21:35:38.000 321 21267.18 485.63 43120.55 48082.22 2021-11-17 21:35:39.000 321 21267.13 485.62 43120.54 48082.30 2021-11-17 21:35:40.000 321 21267.08 485.59 43120.52 48082.19 2021-11-17 21:35:41.000 321 21267.04 485.56 43120.56 48082.26 2021-11-17 21:35:42.000 321 21267.01 485.56 43120.58 48082.19 2021-11-17 21:35:43.000 321 21266.94 485.59 43120.58 48082.22 2021-11-17 21:35:44.000 321 21266.93 485.62 43120.59 48082.12 2021-11-17 21:35:45.000 321 21266.91 485.63 43120.60 48082.19 2021-11-17 21:35:46.000 321 21266.90 485.63 43120.58 48082.20 2021-11-17 21:35:47.000 321 21266.87 485.64 43120.61 48082.09 2021-11-17 21:35:48.000 321 21266.88 485.70 43120.62 48082.12 2021-11-17 21:35:49.000 321 21266.92 485.73 43120.62 48082.12 2021-11-17 21:35:50.000 321 21266.94 485.75 43120.57 48082.22 2021-11-17 21:35:51.000 321 21266.96 485.78 43120.58 48082.24 2021-11-17 21:35:52.000 321 21267.02 485.79 43120.59 48082.25 2021-11-17 21:35:53.000 321 21267.08 485.84 43120.60 48082.19 2021-11-17 21:35:54.000 321 21267.12 485.87 43120.59 48082.30 2021-11-17 21:35:55.000 321 21267.11 485.92 43120.56 48082.21 2021-11-17 21:35:56.000 321 21267.10 485.97 43120.60 48082.31 2021-11-17 21:35:57.000 321 21267.18 486.00 43120.59 48082.21 2021-11-17 21:35:58.000 321 21267.22 486.04 43120.54 48082.27 2021-11-17 21:35:59.000 321 21267.22 486.06 43120.56 48082.23 2021-11-17 21:36:00.000 321 21267.25 486.09 43120.55 48082.33 2021-11-17 21:36:01.000 321 21267.26 486.14 43120.54 48082.24 2021-11-17 21:36:02.000 321 21267.30 486.17 43120.52 48082.38 2021-11-17 21:36:03.000 321 21267.31 486.21 43120.55 48082.23 2021-11-17 21:36:04.000 321 21267.32 486.21 43120.52 48082.36 2021-11-17 21:36:05.000 321 21267.38 486.22 43120.54 48082.29 2021-11-17 21:36:06.000 321 21267.40 486.21 43120.51 48082.40 2021-11-17 21:36:07.000 321 21267.46 486.23 43120.51 48082.25 2021-11-17 21:36:08.000 321 21267.47 486.23 43120.52 48082.41 2021-11-17 21:36:09.000 321 21267.51 486.23 43120.51 48082.33 2021-11-17 21:36:10.000 321 21267.56 486.21 43120.51 48082.40 2021-11-17 21:36:11.000 321 21267.61 486.19 43120.53 48082.36 2021-11-17 21:36:12.000 321 21267.65 486.19 43120.56 48082.48 2021-11-17 21:36:13.000 321 21267.70 486.14 43120.60 48082.44 2021-11-17 21:36:14.000 321 21267.77 486.13 43120.60 48082.56 2021-11-17 21:36:15.000 321 21267.81 486.10 43120.58 48082.49 2021-11-17 21:36:16.000 321 21267.86 486.10 43120.61 48082.63 2021-11-17 21:36:17.000 321 21267.90 486.08 43120.62 48082.55 2021-11-17 21:36:18.000 321 21267.97 486.05 43120.65 48082.64 2021-11-17 21:36:19.000 321 21268.02 486.04 43120.66 48082.77 2021-11-17 21:36:20.000 321 21268.08 486.04 43120.69 48082.72 2021-11-17 21:36:21.000 321 21268.12 486.03 43120.75 48082.87 2021-11-17 21:36:22.000 321 21268.17 486.01 43120.78 48082.78 2021-11-17 21:36:23.000 321 21268.21 486.02 43120.80 48082.83 2021-11-17 21:36:24.000 321 21268.26 485.99 43120.80 48082.87 2021-11-17 21:36:25.000 321 21268.29 485.98 43120.81 48082.91 2021-11-17 21:36:26.000 321 21268.32 485.98 43120.84 48082.92 2021-11-17 21:36:27.000 321 21268.33 485.93 43120.81 48082.99 2021-11-17 21:36:28.000 321 21268.37 485.91 43120.85 48082.95 2021-11-17 21:36:29.000 321 21268.40 485.88 43120.87 48083.09 2021-11-17 21:36:30.000 321 21268.43 485.82 43120.90 48083.11 2021-11-17 21:36:31.000 321 21268.42 485.80 43120.89 48083.06 2021-11-17 21:36:32.000 321 21268.42 485.77 43120.92 48083.18 2021-11-17 21:36:33.000 321 21268.41 485.76 43120.96 48083.13 2021-11-17 21:36:34.000 321 21268.40 485.73 43120.96 48083.22 2021-11-17 21:36:35.000 321 21268.40 485.70 43121.01 48083.15 2021-11-17 21:36:36.000 321 21268.41 485.67 43121.02 48083.15 2021-11-17 21:36:37.000 321 21268.42 485.66 43121.03 48083.29 2021-11-17 21:36:38.000 321 21268.44 485.66 43121.05 48083.23 2021-11-17 21:36:39.000 321 21268.43 485.66 43121.06 48083.28 2021-11-17 21:36:40.000 321 21268.41 485.68 43121.07 48083.24 2021-11-17 21:36:41.000 321 21268.38 485.69 43121.05 48083.17 2021-11-17 21:36:42.000 321 21268.38 485.70 43121.08 48083.26 2021-11-17 21:36:43.000 321 21268.29 485.74 43121.07 48083.17 2021-11-17 21:36:44.000 321 21268.30 485.78 43121.07 48083.23 2021-11-17 21:36:45.000 321 21268.25 485.83 43120.99 48083.14 2021-11-17 21:36:46.000 321 21268.23 485.89 43120.97 48083.18 2021-11-17 21:36:47.000 321 21268.18 485.92 43120.94 48083.03 2021-11-17 21:36:48.000 321 21268.11 485.97 43120.91 48083.12 2021-11-17 21:36:49.000 321 21268.03 486.01 43120.89 48082.93 2021-11-17 21:36:50.000 321 21268.01 486.04 43120.82 48082.97 2021-11-17 21:36:51.000 321 21267.99 486.07 43120.77 48082.80 2021-11-17 21:36:52.000 321 21267.97 486.03 43120.74 48082.88 2021-11-17 21:36:53.000 321 21267.94 486.04 43120.75 48082.79 2021-11-17 21:36:54.000 321 21267.95 486.03 43120.75 48082.76 2021-11-17 21:36:55.000 321 21267.91 486.02 43120.72 48082.80 2021-11-17 21:36:56.000 321 21267.89 486.01 43120.72 48082.75 2021-11-17 21:36:57.000 321 21267.84 486.01 43120.71 48082.75 2021-11-17 21:36:58.000 321 21267.81 486.00 43120.73 48082.69 2021-11-17 21:36:59.000 321 21267.79 486.00 43120.76 48082.64 2021-11-17 21:37:00.000 321 21267.74 486.02 43120.70 48082.71 2021-11-17 21:37:01.000 321 21267.73 485.98 43120.72 48082.67 2021-11-17 21:37:02.000 321 21267.72 485.98 43120.71 48082.62 2021-11-17 21:37:03.000 321 21267.72 485.96 43120.71 48082.70 2021-11-17 21:37:04.000 321 21267.74 485.96 43120.71 48082.62 2021-11-17 21:37:05.000 321 21267.74 485.96 43120.73 48082.70 2021-11-17 21:37:06.000 321 21267.74 485.98 43120.74 48082.68 2021-11-17 21:37:07.000 321 21267.72 485.95 43120.74 48082.60 2021-11-17 21:37:08.000 321 21267.73 485.98 43120.78 48082.70 2021-11-17 21:37:09.000 321 21267.75 486.02 43120.78 48082.74 2021-11-17 21:37:10.000 321 21267.74 486.07 43120.76 48082.65 2021-11-17 21:37:11.000 321 21267.77 486.13 43120.76 48082.71 2021-11-17 21:37:12.000 321 21267.75 486.15 43120.79 48082.76 2021-11-17 21:37:13.000 321 21267.76 486.19 43120.78 48082.69 2021-11-17 21:37:14.000 321 21267.74 486.24 43120.76 48082.72 2021-11-17 21:37:15.000 321 21267.70 486.26 43120.74 48082.65 2021-11-17 21:37:16.000 321 21267.70 486.29 43120.77 48082.71 2021-11-17 21:37:17.000 321 21267.70 486.35 43120.77 48082.71 2021-11-17 21:37:18.000 321 21267.67 486.40 43120.77 48082.62 2021-11-17 21:37:19.000 321 21267.66 486.42 43120.80 48082.74 2021-11-17 21:37:20.000 321 21267.63 486.48 43120.75 48082.60 2021-11-17 21:37:21.000 321 21267.62 486.52 43120.77 48082.67 2021-11-17 21:37:22.000 321 21267.60 486.59 43120.78 48082.69 2021-11-17 21:37:23.000 321 21267.58 486.61 43120.73 48082.58 2021-11-17 21:37:24.000 321 21267.57 486.64 43120.71 48082.59 2021-11-17 21:37:25.000 321 21267.54 486.68 43120.72 48082.59 2021-11-17 21:37:26.000 321 21267.54 486.70 43120.71 48082.59 2021-11-17 21:37:27.000 321 21267.51 486.74 43120.70 48082.64 2021-11-17 21:37:28.000 321 21267.51 486.75 43120.71 48082.53 2021-11-17 21:37:29.000 321 21267.49 486.79 43120.71 48082.55 2021-11-17 21:37:30.000 321 21267.48 486.78 43120.72 48082.63 2021-11-17 21:37:31.000 321 21267.47 486.86 43120.69 48082.49 2021-11-17 21:37:32.000 321 21267.46 486.92 43120.66 48082.58 2021-11-17 21:37:33.000 321 21267.48 486.96 43120.65 48082.45 2021-11-17 21:37:34.000 321 21267.46 486.97 43120.65 48082.54 2021-11-17 21:37:35.000 321 21267.48 486.98 43120.66 48082.42 2021-11-17 21:37:36.000 321 21267.48 487.01 43120.63 48082.50 2021-11-17 21:37:37.000 321 21267.44 487.02 43120.63 48082.51 2021-11-17 21:37:38.000 321 21267.43 487.01 43120.66 48082.45 2021-11-17 21:37:39.000 321 21267.43 487.04 43120.69 48082.50 2021-11-17 21:37:40.000 321 21267.44 487.08 43120.67 48082.48 2021-11-17 21:37:41.000 321 21267.40 487.10 43120.62 48082.51 2021-11-17 21:37:42.000 321 21267.40 487.10 43120.63 48082.43 2021-11-17 21:37:43.000 321 21267.37 487.10 43120.64 48082.52 2021-11-17 21:37:44.000 321 21267.35 487.11 43120.64 48082.47 2021-11-17 21:37:45.000 321 21267.34 487.15 43120.66 48082.48 2021-11-17 21:37:46.000 321 21267.31 487.18 43120.68 48082.43 2021-11-17 21:37:47.000 321 21267.31 487.22 43120.69 48082.50 2021-11-17 21:37:48.000 321 21267.30 487.25 43120.69 48082.40 2021-11-17 21:37:49.000 321 21267.31 487.29 43120.66 48082.42 2021-11-17 21:37:50.000 321 21267.32 487.32 43120.67 48082.49 2021-11-17 21:37:51.000 321 21267.31 487.37 43120.66 48082.40 2021-11-17 21:37:52.000 321 21267.32 487.41 43120.62 48082.38 2021-11-17 21:37:53.000 321 21267.32 487.42 43120.64 48082.41 2021-11-17 21:37:54.000 321 21267.31 487.45 43120.64 48082.41 2021-11-17 21:37:55.000 321 21267.30 487.45 43120.62 48082.45 2021-11-17 21:37:56.000 321 21267.30 487.46 43120.60 48082.37 2021-11-17 21:37:57.000 321 21267.28 487.47 43120.61 48082.40 2021-11-17 21:37:58.000 321 21267.28 487.48 43120.58 48082.46 2021-11-17 21:37:59.000 321 21267.27 487.44 43120.62 48082.41 2021-11-17 21:38:00.000 321 21267.28 487.41 43120.62 48082.41 2021-11-17 21:38:01.000 321 21267.23 487.42 43120.61 48082.37 2021-11-17 21:38:02.000 321 21267.26 487.42 43120.58 48082.41 2021-11-17 21:38:03.000 321 21267.28 487.37 43120.60 48082.44 2021-11-17 21:38:04.000 321 21267.27 487.31 43120.60 48082.35 2021-11-17 21:38:05.000 321 21267.27 487.25 43120.60 48082.42 2021-11-17 21:38:06.000 321 21267.25 487.20 43120.63 48082.34 2021-11-17 21:38:07.000 321 21267.26 487.17 43120.64 48082.42 2021-11-17 21:38:08.000 321 21267.24 487.13 43120.63 48082.40 2021-11-17 21:38:09.000 321 21267.23 487.11 43120.66 48082.48 2021-11-17 21:38:10.000 321 21267.26 487.06 43120.68 48082.37 2021-11-17 21:38:11.000 321 21267.26 487.05 43120.68 48082.50 2021-11-17 21:38:12.000 321 21267.25 487.03 43120.67 48082.40 2021-11-17 21:38:13.000 321 21267.29 487.00 43120.71 48082.43 2021-11-17 21:38:14.000 321 21267.30 486.99 43120.75 48082.52 2021-11-17 21:38:15.000 321 21267.28 486.99 43120.71 48082.40 2021-11-17 21:38:16.000 321 21267.29 486.96 43120.70 48082.42 2021-11-17 21:38:17.000 321 21267.26 486.99 43120.70 48082.53 2021-11-17 21:38:18.000 321 21267.28 487.00 43120.68 48082.44 2021-11-17 21:38:19.000 321 21267.28 487.00 43120.67 48082.41 2021-11-17 21:38:20.000 321 21267.28 486.98 43120.67 48082.43 2021-11-17 21:38:21.000 321 21267.28 487.00 43120.66 48082.41 2021-11-17 21:38:22.000 321 21267.28 487.01 43120.65 48082.51 2021-11-17 21:38:23.000 321 21267.26 487.02 43120.67 48082.40 2021-11-17 21:38:24.000 321 21267.28 487.05 43120.69 48082.37 2021-11-17 21:38:25.000 321 21267.32 487.06 43120.67 48082.51 2021-11-17 21:38:26.000 321 21267.29 487.07 43120.67 48082.38 2021-11-17 21:38:27.000 321 21267.32 487.08 43120.64 48082.47 2021-11-17 21:38:28.000 321 21267.34 487.05 43120.67 48082.43 2021-11-17 21:38:29.000 321 21267.37 487.05 43120.68 48082.48 2021-11-17 21:38:30.000 321 21267.35 487.06 43120.62 48082.40 2021-11-17 21:38:31.000 321 21267.33 487.05 43120.66 48082.49 2021-11-17 21:38:32.000 321 21267.32 487.04 43120.66 48082.43 2021-11-17 21:38:33.000 321 21267.34 487.07 43120.66 48082.47 2021-11-17 21:38:34.000 321 21267.32 487.08 43120.70 48082.42 2021-11-17 21:38:35.000 321 21267.32 487.10 43120.68 48082.49 2021-11-17 21:38:36.000 321 21267.29 487.08 43120.65 48082.46 2021-11-17 21:38:37.000 321 21267.30 487.08 43120.66 48082.41 2021-11-17 21:38:38.000 321 21267.31 487.07 43120.72 48082.47 2021-11-17 21:38:39.000 321 21267.29 487.08 43120.71 48082.44 2021-11-17 21:38:40.000 321 21267.25 487.10 43120.70 48082.51 2021-11-17 21:38:41.000 321 21267.25 487.11 43120.72 48082.45 2021-11-17 21:38:42.000 321 21267.23 487.13 43120.70 48082.43 2021-11-17 21:38:43.000 321 21267.24 487.12 43120.70 48082.51 2021-11-17 21:38:44.000 321 21267.24 487.13 43120.72 48082.46 2021-11-17 21:38:45.000 321 21267.19 487.18 43120.72 48082.45 2021-11-17 21:38:46.000 321 21267.17 487.20 43120.72 48082.43 2021-11-17 21:38:47.000 321 21267.17 487.21 43120.68 48082.38 2021-11-17 21:38:48.000 321 21267.13 487.22 43120.67 48082.43 2021-11-17 21:38:49.000 321 21267.10 487.24 43120.66 48082.38 2021-11-17 21:38:50.000 321 21267.07 487.26 43120.66 48082.32 2021-11-17 21:38:51.000 321 21267.04 487.27 43120.63 48082.38 2021-11-17 21:38:52.000 321 21267.06 487.26 43120.64 48082.33 2021-11-17 21:38:53.000 321 21267.07 487.26 43120.65 48082.35 2021-11-17 21:38:54.000 321 21267.05 487.19 43120.67 48082.33 2021-11-17 21:38:55.000 321 21267.09 487.14 43120.74 48082.38 2021-11-17 21:38:56.000 321 21267.09 487.10 43120.80 48082.43 2021-11-17 21:38:57.000 321 21267.07 487.11 43120.83 48082.51 2021-11-17 21:38:58.000 321 21267.06 487.14 43120.86 48082.45 2021-11-17 21:38:59.000 321 21267.04 487.15 43120.90 48082.54 2021-11-17 21:39:00.000 321 21267.02 487.14 43120.93 48082.57 2021-11-17 21:39:01.000 321 21266.99 487.17 43120.94 48082.52 2021-11-17 21:39:02.000 321 21266.95 487.21 43120.97 48082.56 2021-11-17 21:39:03.000 321 21266.96 487.21 43120.99 48082.57 2021-11-17 21:39:04.000 321 21266.99 487.24 43121.00 48082.50 2021-11-17 21:39:05.000 321 21266.96 487.24 43121.00 48082.51 2021-11-17 21:39:06.000 321 21266.92 487.23 43120.97 48082.53 2021-11-17 21:39:07.000 321 21266.92 487.25 43120.97 48082.56 2021-11-17 21:39:08.000 321 21266.88 487.24 43120.98 48082.50 2021-11-17 21:39:09.000 321 21266.89 487.23 43121.00 48082.51 2021-11-17 21:39:10.000 321 21266.87 487.24 43121.01 48082.56 2021-11-17 21:39:11.000 321 21266.86 487.24 43121.00 48082.50 2021-11-17 21:39:12.000 321 21266.84 487.25 43120.99 48082.54 2021-11-17 21:39:13.000 321 21266.85 487.24 43121.00 48082.57 2021-11-17 21:39:14.000 321 21266.85 487.27 43121.02 48082.51 2021-11-17 21:39:15.000 321 21266.82 487.26 43121.01 48082.59 2021-11-17 21:39:16.000 321 21266.85 487.28 43121.02 48082.52 2021-11-17 21:39:17.000 321 21266.82 487.31 43120.99 48082.60 2021-11-17 21:39:18.000 321 21266.80 487.33 43120.96 48082.49 2021-11-17 21:39:19.000 321 21266.81 487.33 43121.00 48082.57 2021-11-17 21:39:20.000 321 21266.77 487.34 43121.02 48082.48 2021-11-17 21:39:21.000 321 21266.71 487.41 43120.98 48082.58 2021-11-17 21:39:22.000 321 21266.61 487.53 43120.95 48082.51 2021-11-17 21:39:23.000 321 21266.56 487.65 43120.88 48082.39 2021-11-17 21:39:24.000 321 21266.55 487.72 43120.82 48082.39 2021-11-17 21:39:25.000 321 21266.54 487.77 43120.81 48082.26 2021-11-17 21:39:26.000 321 21266.53 487.82 43120.79 48082.31 2021-11-17 21:39:27.000 321 21266.55 487.81 43120.78 48082.20 2021-11-17 21:39:28.000 321 21266.54 487.83 43120.74 48082.17 2021-11-17 21:39:29.000 321 21266.51 487.87 43120.75 48082.24 2021-11-17 21:39:30.000 321 21266.51 487.89 43120.77 48082.17 2021-11-17 21:39:31.000 321 21266.50 487.93 43120.77 48082.21 2021-11-17 21:39:32.000 321 21266.53 487.94 43120.75 48082.16 2021-11-17 21:39:33.000 321 21266.52 487.94 43120.73 48082.18 2021-11-17 21:39:34.000 321 21266.51 487.96 43120.71 48082.12 2021-11-17 21:39:35.000 321 21266.48 488.00 43120.71 48082.18 2021-11-17 21:39:36.000 321 21266.55 488.00 43120.71 48082.12 2021-11-17 21:39:37.000 321 21266.58 488.01 43120.71 48082.20 2021-11-17 21:39:38.000 321 21266.56 488.02 43120.70 48082.19 2021-11-17 21:39:39.000 321 21266.59 488.04 43120.73 48082.16 2021-11-17 21:39:40.000 321 21266.58 488.06 43120.76 48082.22 2021-11-17 21:39:41.000 321 21266.60 488.12 43120.71 48082.20 2021-11-17 21:39:42.000 321 21266.56 488.19 43120.71 48082.25 2021-11-17 21:39:43.000 321 21266.50 488.30 43120.66 48082.14 2021-11-17 21:39:44.000 321 21266.48 488.42 43120.61 48082.12 2021-11-17 21:39:45.000 321 21266.43 488.51 43120.50 48081.99 2021-11-17 21:39:46.000 321 21266.44 488.52 43120.47 48081.96 2021-11-17 21:39:47.000 321 21266.44 488.53 43120.43 48081.86 2021-11-17 21:39:48.000 321 21266.43 488.53 43120.42 48081.91 2021-11-17 21:39:49.000 321 21266.45 488.52 43120.40 48081.84 2021-11-17 21:39:50.000 321 21266.47 488.47 43120.40 48081.90 2021-11-17 21:39:51.000 321 21266.51 488.44 43120.38 48081.87 2021-11-17 21:39:52.000 321 21266.52 488.44 43120.41 48081.92 2021-11-17 21:39:53.000 321 21266.54 488.44 43120.44 48081.91 2021-11-17 21:39:54.000 321 21266.60 488.44 43120.47 48081.97 2021-11-17 21:39:55.000 321 21266.64 488.47 43120.48 48081.98 2021-11-17 21:39:56.000 321 21266.72 488.46 43120.49 48081.98 2021-11-17 21:39:57.000 321 21266.74 488.46 43120.46 48082.05 2021-11-17 21:39:58.000 321 21266.77 488.47 43120.45 48082.01 2021-11-17 21:39:59.000 321 21266.78 488.47 43120.48 48082.11 2021-11-17 21:40:00.000 321 21266.81 488.45 43120.47 48082.10 2021-11-17 21:40:01.000 321 21266.85 488.46 43120.48 48082.16 2021-11-17 21:40:02.000 321 21266.88 488.43 43120.46 48082.12 2021-11-17 21:40:03.000 321 21266.91 488.40 43120.50 48082.18 2021-11-17 21:40:04.000 321 21266.96 488.34 43120.55 48082.16 2021-11-17 21:40:05.000 321 21267.03 488.27 43120.59 48082.26 2021-11-17 21:40:06.000 321 21267.08 488.23 43120.61 48082.23 2021-11-17 21:40:07.000 321 21267.11 488.24 43120.63 48082.37 2021-11-17 21:40:08.000 321 21267.14 488.22 43120.69 48082.33 2021-11-17 21:40:09.000 321 21267.13 488.21 43120.69 48082.44 2021-11-17 21:40:10.000 321 21267.15 488.20 43120.68 48082.40 2021-11-17 21:40:11.000 321 21267.15 488.19 43120.69 48082.37 2021-11-17 21:40:12.000 321 21267.14 488.15 43120.69 48082.47 2021-11-17 21:40:13.000 321 21267.13 488.10 43120.68 48082.41 2021-11-17 21:40:14.000 321 21267.08 488.04 43120.70 48082.35 2021-11-17 21:40:15.000 321 21267.08 488.01 43120.70 48082.47 2021-11-17 21:40:16.000 321 21267.04 487.97 43120.73 48082.40 2021-11-17 21:40:17.000 321 21267.03 487.91 43120.74 48082.38 2021-11-17 21:40:18.000 321 21266.97 487.85 43120.75 48082.42 2021-11-17 21:40:19.000 321 21266.91 487.82 43120.78 48082.34 2021-11-17 21:40:20.000 321 21266.90 487.76 43120.80 48082.38 2021-11-17 21:40:21.000 321 21266.86 487.73 43120.84 48082.37 2021-11-17 21:40:22.000 321 21266.81 487.70 43120.81 48082.32 2021-11-17 21:40:23.000 321 21266.76 487.69 43120.79 48082.32 2021-11-17 21:40:24.000 321 21266.69 487.67 43120.77 48082.36 2021-11-17 21:40:25.000 321 21266.67 487.63 43120.79 48082.30 2021-11-17 21:40:26.000 321 21266.65 487.61 43120.81 48082.35 2021-11-17 21:40:27.000 321 21266.63 487.56 43120.83 48082.29 2021-11-17 21:40:28.000 321 21266.62 487.52 43120.86 48082.29 2021-11-17 21:40:29.000 321 21266.62 487.51 43120.86 48082.27 2021-11-17 21:40:30.000 321 21266.64 487.47 43120.85 48082.34 2021-11-17 21:40:31.000 321 21266.62 487.42 43120.85 48082.28 2021-11-17 21:40:32.000 321 21266.62 487.40 43120.87 48082.33 2021-11-17 21:40:33.000 321 21266.59 487.35 43120.88 48082.29 2021-11-17 21:40:34.000 321 21266.57 487.30 43120.92 48082.34 2021-11-17 21:40:35.000 321 21266.55 487.26 43120.92 48082.34 2021-11-17 21:40:36.000 321 21266.56 487.25 43120.95 48082.36 2021-11-17 21:40:37.000 321 21266.54 487.22 43120.98 48082.36 2021-11-17 21:40:38.000 321 21266.55 487.20 43121.00 48082.41 2021-11-17 21:40:39.000 321 21266.52 487.21 43121.03 48082.41 2021-11-17 21:40:40.000 321 21266.54 487.21 43121.01 48082.42 2021-11-17 21:40:41.000 321 21266.52 487.24 43121.00 48082.40 2021-11-17 21:40:42.000 321 21266.49 487.26 43121.02 48082.42 2021-11-17 21:40:43.000 321 21266.48 487.27 43121.01 48082.40 2021-11-17 21:40:44.000 321 21266.46 487.28 43121.01 48082.40 2021-11-17 21:40:45.000 321 21266.44 487.32 43121.00 48082.39 2021-11-17 21:40:46.000 321 21266.42 487.35 43120.98 48082.35 2021-11-17 21:40:47.000 321 21266.40 487.38 43120.96 48082.34 2021-11-17 21:40:48.000 321 21266.36 487.40 43120.94 48082.31 2021-11-17 21:40:49.000 321 21266.34 487.41 43120.96 48082.32 2021-11-17 21:40:50.000 321 21266.35 487.45 43120.94 48082.30 2021-11-17 21:40:51.000 321 21266.36 487.50 43120.93 48082.30 2021-11-17 21:40:52.000 321 21266.33 487.50 43120.91 48082.25 2021-11-17 21:40:53.000 321 21266.35 487.55 43120.91 48082.29 2021-11-17 21:40:54.000 321 21266.34 487.59 43120.92 48082.24 2021-11-17 21:40:55.000 321 21266.35 487.63 43120.90 48082.21 2021-11-17 21:40:56.000 321 21266.39 487.63 43120.90 48082.23 2021-11-17 21:40:57.000 321 21266.39 487.64 43120.89 48082.28 2021-11-17 21:40:58.000 321 21266.40 487.70 43120.93 48082.21 2021-11-17 21:40:59.000 321 21266.45 487.73 43120.89 48082.32 2021-11-17 21:41:00.000 321 21266.43 487.79 43120.88 48082.25 2021-11-17 21:41:01.000 321 21266.49 487.83 43120.88 48082.30 2021-11-17 21:41:02.000 321 21266.54 487.88 43120.85 48082.29 2021-11-17 21:41:03.000 321 21266.54 487.96 43120.84 48082.32 2021-11-17 21:41:04.000 321 21266.58 488.03 43120.88 48082.32 2021-11-17 21:41:05.000 321 21266.64 488.05 43120.89 48082.37 2021-11-17 21:41:06.000 321 21266.69 488.07 43120.89 48082.32 2021-11-17 21:41:07.000 321 21266.73 488.07 43120.88 48082.40 2021-11-17 21:41:08.000 321 21266.76 488.11 43120.91 48082.36 2021-11-17 21:41:09.000 321 21266.81 488.14 43120.95 48082.47 2021-11-17 21:41:10.000 321 21266.83 488.16 43120.92 48082.43 2021-11-17 21:41:11.000 321 21266.87 488.21 43120.91 48082.54 2021-11-17 21:41:12.000 321 21266.89 488.24 43120.93 48082.49 2021-11-17 21:41:13.000 321 21266.94 488.25 43120.96 48082.57 2021-11-17 21:41:14.000 321 21266.99 488.24 43120.96 48082.51 2021-11-17 21:41:15.000 321 21267.02 488.24 43120.99 48082.58 2021-11-17 21:41:16.000 321 21267.06 488.26 43121.03 48082.64 2021-11-17 21:41:17.000 321 21267.14 488.25 43121.02 48082.65 2021-11-17 21:41:18.000 321 21267.18 488.22 43121.04 48082.68 2021-11-17 21:41:19.000 321 21267.20 488.21 43121.06 48082.68 2021-11-17 21:41:20.000 321 21267.25 488.19 43121.05 48082.73 2021-11-17 21:41:21.000 321 21267.30 488.17 43121.04 48082.79 2021-11-17 21:41:22.000 321 21267.38 488.16 43121.09 48082.78 2021-11-17 21:41:23.000 321 21267.41 488.15 43121.08 48082.81 2021-11-17 21:41:24.000 321 21267.48 488.14 43121.08 48082.90 2021-11-17 21:41:25.000 321 21267.54 488.15 43121.09 48082.86 2021-11-17 21:41:26.000 321 21267.58 488.13 43121.09 48082.96 2021-11-17 21:41:27.000 321 21267.62 488.11 43121.11 48082.91 2021-11-17 21:41:28.000 321 21267.65 488.09 43121.12 48083.01 2021-11-17 21:41:29.000 321 21267.69 488.09 43121.12 48082.98 2021-11-17 21:41:30.000 321 21267.73 488.08 43121.11 48083.04 2021-11-17 21:41:31.000 321 21267.70 488.06 43121.15 48083.03 2021-11-17 21:41:32.000 321 21267.69 488.06 43121.14 48083.03 2021-11-17 21:41:33.000 321 21267.70 488.03 43121.12 48083.05 2021-11-17 21:41:34.000 321 21267.70 488.00 43121.15 48083.07 2021-11-17 21:41:35.000 321 21267.68 487.96 43121.16 48083.04 2021-11-17 21:41:36.000 321 21267.69 487.93 43121.15 48083.05 2021-11-17 21:41:37.000 321 21267.69 487.88 43121.17 48083.04 2021-11-17 21:41:38.000 321 21267.66 487.85 43121.17 48083.07 2021-11-17 21:41:39.000 321 21267.63 487.83 43121.14 48083.01 2021-11-17 21:41:40.000 321 21267.61 487.81 43121.21 48083.10 2021-11-17 21:41:41.000 321 21267.59 487.78 43121.22 48083.00 2021-11-17 21:41:42.000 321 21267.55 487.71 43121.23 48083.06 2021-11-17 21:41:43.000 321 21267.50 487.72 43121.18 48082.98 2021-11-17 21:41:44.000 321 21267.45 487.72 43121.16 48082.99 2021-11-17 21:41:45.000 321 21267.42 487.68 43121.14 48082.99 2021-11-17 21:41:46.000 321 21267.40 487.62 43121.11 48082.86 2021-11-17 21:41:47.000 321 21267.33 487.59 43121.12 48082.91 2021-11-17 21:41:48.000 321 21267.30 487.54 43121.15 48082.86 2021-11-17 21:41:49.000 321 21267.25 487.52 43121.13 48082.87 2021-11-17 21:41:50.000 321 21267.18 487.49 43121.12 48082.87 2021-11-17 21:41:51.000 321 21267.14 487.46 43121.11 48082.81 2021-11-17 21:41:52.000 321 21267.10 487.48 43121.10 48082.79 2021-11-17 21:41:53.000 321 21267.07 487.51 43121.07 48082.73 2021-11-17 21:41:54.000 321 21267.01 487.52 43120.99 48082.66 2021-11-17 21:41:55.000 321 21266.96 487.51 43120.94 48082.55 2021-11-17 21:41:56.000 321 21266.94 487.46 43120.92 48082.54 2021-11-17 21:41:57.000 321 21266.91 487.43 43120.92 48082.53 2021-11-17 21:41:58.000 321 21266.87 487.44 43120.91 48082.43 2021-11-17 21:41:59.000 321 21266.88 487.41 43120.85 48082.49 2021-11-17 21:42:00.000 321 21266.87 487.39 43120.83 48082.38 2021-11-17 21:42:01.000 321 21266.87 487.37 43120.83 48082.45 2021-11-17 21:42:02.000 321 21266.88 487.33 43120.85 48082.43 2021-11-17 21:42:03.000 321 21266.88 487.33 43120.89 48082.50 2021-11-17 21:42:04.000 321 21266.91 487.31 43120.90 48082.42 2021-11-17 21:42:05.000 321 21266.93 487.31 43120.89 48082.51 2021-11-17 21:42:06.000 321 21266.95 487.29 43120.88 48082.47 2021-11-17 21:42:07.000 321 21266.95 487.32 43120.93 48082.50 2021-11-17 21:42:08.000 321 21266.98 487.31 43120.96 48082.53 2021-11-17 21:42:09.000 321 21267.02 487.30 43120.93 48082.54 2021-11-17 21:42:10.000 321 21267.07 487.25 43121.01 48082.68 2021-11-17 21:42:11.000 321 21267.09 487.27 43121.04 48082.59 2021-11-17 21:42:12.000 321 21267.12 487.29 43121.06 48082.70 2021-11-17 21:42:13.000 321 21267.12 487.34 43121.07 48082.66 2021-11-17 21:42:14.000 321 21267.08 487.37 43121.09 48082.72 2021-11-17 21:42:15.000 321 21267.06 487.41 43121.10 48082.70 2021-11-17 21:42:16.000 321 21267.07 487.44 43121.12 48082.75 2021-11-17 21:42:17.000 321 21267.06 487.47 43121.10 48082.70 2021-11-17 21:42:18.000 321 21267.05 487.51 43121.11 48082.75 2021-11-17 21:42:19.000 321 21267.03 487.55 43121.12 48082.77 2021-11-17 21:42:20.000 321 21267.01 487.57 43121.11 48082.70 2021-11-17 21:42:21.000 321 21266.98 487.61 43121.11 48082.75 2021-11-17 21:42:22.000 321 21266.96 487.67 43121.09 48082.77 2021-11-17 21:42:23.000 321 21266.97 487.72 43121.08 48082.66 2021-11-17 21:42:24.000 321 21266.93 487.77 43121.12 48082.71 2021-11-17 21:42:25.000 321 21266.88 487.80 43121.10 48082.65 2021-11-17 21:42:26.000 321 21266.90 487.81 43121.08 48082.72 2021-11-17 21:42:27.000 321 21266.88 487.86 43121.05 48082.60 2021-11-17 21:42:28.000 321 21266.84 487.90 43121.05 48082.66 2021-11-17 21:42:29.000 321 21266.85 487.93 43121.04 48082.58 2021-11-17 21:42:30.000 321 21266.84 487.97 43121.01 48082.65 2021-11-17 21:42:31.000 321 21266.82 487.99 43121.02 48082.55 2021-11-17 21:42:32.000 321 21266.82 487.99 43121.01 48082.61 2021-11-17 21:42:33.000 321 21266.85 487.99 43121.02 48082.56 2021-11-17 21:42:34.000 321 21266.81 488.03 43121.05 48082.63 2021-11-17 21:42:35.000 321 21266.81 488.04 43121.06 48082.56 2021-11-17 21:42:36.000 321 21266.83 488.06 43121.04 48082.64 2021-11-17 21:42:37.000 321 21266.79 488.11 43121.02 48082.53 2021-11-17 21:42:38.000 321 21266.80 488.14 43121.00 48082.54 2021-11-17 21:42:39.000 321 21266.79 488.17 43121.01 48082.59 2021-11-17 21:42:40.000 321 21266.81 488.19 43121.02 48082.51 2021-11-17 21:42:41.000 321 21266.78 488.22 43121.02 48082.59 2021-11-17 21:42:42.000 321 21266.81 488.26 43121.00 48082.53 2021-11-17 21:42:43.000 321 21266.77 488.29 43121.00 48082.57 2021-11-17 21:42:44.000 321 21266.78 488.29 43120.99 48082.47 2021-11-17 21:42:45.000 321 21266.75 488.34 43120.96 48082.51 2021-11-17 21:42:46.000 321 21266.71 488.36 43120.98 48082.44 2021-11-17 21:42:47.000 321 21266.69 488.40 43120.99 48082.49 2021-11-17 21:42:48.000 321 21266.71 488.45 43120.93 48082.42 2021-11-17 21:42:49.000 321 21266.71 488.47 43120.91 48082.48 2021-11-17 21:42:50.000 321 21266.71 488.49 43120.90 48082.41 2021-11-17 21:42:51.000 321 21266.68 488.53 43120.90 48082.42 2021-11-17 21:42:52.000 321 21266.69 488.58 43120.85 48082.33 2021-11-17 21:42:53.000 321 21266.67 488.62 43120.84 48082.36 2021-11-17 21:42:54.000 321 21266.69 488.63 43120.79 48082.31 2021-11-17 21:42:55.000 321 21266.71 488.63 43120.79 48082.37 2021-11-17 21:42:56.000 321 21266.73 488.64 43120.77 48082.28 2021-11-17 21:42:57.000 321 21266.76 488.67 43120.77 48082.35 2021-11-17 21:42:58.000 321 21266.77 488.69 43120.76 48082.29 2021-11-17 21:42:59.000 321 21266.81 488.70 43120.76 48082.37 2021-11-17 21:43:00.000 321 21266.84 488.69 43120.78 48082.31 2021-11-17 21:43:01.000 321 21266.85 488.70 43120.77 48082.43 2021-11-17 21:43:02.000 321 21266.89 488.73 43120.75 48082.33 2021-11-17 21:43:03.000 321 21266.90 488.70 43120.76 48082.36 2021-11-17 21:43:04.000 321 21266.90 488.72 43120.74 48082.40 2021-11-17 21:43:05.000 321 21266.92 488.72 43120.74 48082.39 2021-11-17 21:43:06.000 321 21266.96 488.73 43120.72 48082.41 2021-11-17 21:43:07.000 321 21266.99 488.75 43120.70 48082.34 2021-11-17 21:43:08.000 321 21267.05 488.76 43120.65 48082.33 2021-11-17 21:43:09.000 321 21267.09 488.75 43120.63 48082.40 2021-11-17 21:43:10.000 321 21267.10 488.73 43120.65 48082.32 2021-11-17 21:43:11.000 321 21267.12 488.75 43120.62 48082.34 2021-11-17 21:43:12.000 321 21267.18 488.75 43120.60 48082.36 2021-11-17 21:43:13.000 321 21267.22 488.70 43120.59 48082.37 2021-11-17 21:43:14.000 321 21267.22 488.66 43120.57 48082.38 2021-11-17 21:43:15.000 321 21267.31 488.64 43120.58 48082.40 2021-11-17 21:43:16.000 321 21267.38 488.58 43120.62 48082.46 2021-11-17 21:43:17.000 321 21267.44 488.51 43120.60 48082.47 2021-11-17 21:43:18.000 321 21267.53 488.47 43120.64 48082.49 2021-11-17 21:43:19.000 321 21267.61 488.40 43120.66 48082.56 2021-11-17 21:43:20.000 321 21267.64 488.40 43120.70 48082.59 2021-11-17 21:43:21.000 321 21267.68 488.34 43120.73 48082.60 2021-11-17 21:43:22.000 321 21267.71 488.31 43120.74 48082.69 2021-11-17 21:43:23.000 321 21267.73 488.30 43120.74 48082.70 2021-11-17 21:43:24.000 321 21267.77 488.24 43120.78 48082.78 2021-11-17 21:43:25.000 321 21267.79 488.19 43120.77 48082.76 2021-11-17 21:43:26.000 321 21267.80 488.13 43120.81 48082.76 2021-11-17 21:43:27.000 321 21267.83 488.11 43120.86 48082.82 2021-11-17 21:43:28.000 321 21267.87 488.13 43120.86 48082.90 2021-11-17 21:43:29.000 321 21267.89 488.12 43120.86 48082.85 2021-11-17 21:43:30.000 321 21267.87 488.13 43120.87 48082.94 2021-11-17 21:43:31.000 321 21267.89 488.13 43120.91 48082.89 2021-11-17 21:43:32.000 321 21267.88 488.12 43120.93 48082.95 2021-11-17 21:43:33.000 321 21267.88 488.15 43120.88 48082.92 2021-11-17 21:43:34.000 321 21267.90 488.20 43120.89 48082.94 2021-11-17 21:43:35.000 321 21267.91 488.19 43120.89 48082.91 2021-11-17 21:43:36.000 321 21267.91 488.17 43120.93 48082.95 2021-11-17 21:43:37.000 321 21267.92 488.13 43120.97 48082.93 2021-11-17 21:43:38.000 321 21267.93 488.13 43121.00 48083.05 2021-11-17 21:43:39.000 321 21267.92 488.18 43121.02 48082.98 2021-11-17 21:43:40.000 321 21267.93 488.17 43121.00 48083.03 2021-11-17 21:43:41.000 321 21267.91 488.21 43120.99 48083.06 2021-11-17 21:43:42.000 321 21267.87 488.20 43120.97 48083.00 2021-11-17 21:43:43.000 321 21267.86 488.17 43120.97 48083.02 2021-11-17 21:43:44.000 321 21267.88 488.18 43120.97 48083.00 2021-11-17 21:43:45.000 321 21267.90 488.14 43121.00 48083.02 2021-11-17 21:43:46.000 321 21267.86 488.13 43121.01 48083.04 2021-11-17 21:43:47.000 321 21267.89 488.10 43121.02 48083.01 2021-11-17 21:43:48.000 321 21267.88 488.06 43121.03 48082.99 2021-11-17 21:43:49.000 321 21267.88 488.10 43121.00 48083.05 2021-11-17 21:43:50.000 321 21267.89 488.14 43121.01 48083.00 2021-11-17 21:43:51.000 321 21267.92 488.14 43121.02 48083.05 2021-11-17 21:43:52.000 321 21267.93 488.12 43121.02 48083.03 2021-11-17 21:43:53.000 321 21267.94 488.13 43121.03 48082.99 2021-11-17 21:43:54.000 321 21267.92 488.14 43121.03 48083.06 2021-11-17 21:43:55.000 321 21267.91 488.15 43121.03 48083.01 2021-11-17 21:43:56.000 321 21267.94 488.11 43121.03 48083.00 2021-11-17 21:43:57.000 321 21267.88 488.13 43121.02 48083.04 2021-11-17 21:43:58.000 321 21267.86 488.15 43121.05 48083.07 2021-11-17 21:43:59.000 321 21267.84 488.13 43121.05 48083.02 2021-11-17 21:44:00.000 321 21267.82 488.15 43121.06 48083.10 2021-11-17 21:44:01.000 321 21267.79 488.19 43121.08 48083.00 2021-11-17 21:44:02.000 321 21267.75 488.22 43121.07 48083.02 2021-11-17 21:44:03.000 321 21267.70 488.26 43121.06 48083.03 2021-11-17 21:44:04.000 321 21267.68 488.29 43121.04 48082.96 2021-11-17 21:44:05.000 321 21267.64 488.32 43120.99 48082.92 2021-11-17 21:44:06.000 321 21267.59 488.33 43120.99 48082.91 2021-11-17 21:44:07.000 321 21267.53 488.33 43120.98 48082.85 2021-11-17 21:44:08.000 321 21267.52 488.30 43120.97 48082.90 2021-11-17 21:44:09.000 321 21267.48 488.30 43120.95 48082.86 2021-11-17 21:44:10.000 321 21267.46 488.29 43120.94 48082.78 2021-11-17 21:44:11.000 321 21267.42 488.29 43120.94 48082.81 2021-11-17 21:44:12.000 321 21267.40 488.28 43120.95 48082.81 2021-11-17 21:44:13.000 321 21267.40 488.30 43120.93 48082.73 2021-11-17 21:44:14.000 321 21267.36 488.32 43120.96 48082.75 2021-11-17 21:44:15.000 321 21267.34 488.34 43120.93 48082.77 2021-11-17 21:44:16.000 321 21267.32 488.34 43120.93 48082.71 2021-11-17 21:44:17.000 321 21267.32 488.37 43120.91 48082.75 2021-11-17 21:44:18.000 321 21267.32 488.37 43120.90 48082.68 2021-11-17 21:44:19.000 321 21267.30 488.37 43120.91 48082.72 2021-11-17 21:44:20.000 321 21267.32 488.37 43120.91 48082.68 2021-11-17 21:44:21.000 321 21267.35 488.37 43120.92 48082.74 2021-11-17 21:44:22.000 321 21267.36 488.38 43120.93 48082.70 2021-11-17 21:44:23.000 321 21267.34 488.40 43120.96 48082.73 2021-11-17 21:44:24.000 321 21267.31 488.43 43120.96 48082.72 2021-11-17 21:44:25.000 321 21267.29 488.48 43120.94 48082.70 2021-11-17 21:44:26.000 321 21267.31 488.51 43120.94 48082.78 2021-11-17 21:44:27.000 321 21267.26 488.57 43120.92 48082.68 2021-11-17 21:44:28.000 321 21267.25 488.60 43120.90 48082.70 2021-11-17 21:44:29.000 321 21267.22 488.66 43120.88 48082.68 2021-11-17 21:44:30.000 321 21267.20 488.70 43120.87 48082.62 2021-11-17 21:44:31.000 321 21267.19 488.73 43120.88 48082.65 2021-11-17 21:44:32.000 321 21267.20 488.76 43120.87 48082.65 2021-11-17 21:44:33.000 321 21267.24 488.80 43120.87 48082.62 2021-11-17 21:44:34.000 321 21267.27 488.84 43120.85 48082.65 2021-11-17 21:44:35.000 321 21267.30 488.85 43120.84 48082.58 2021-11-17 21:44:36.000 321 21267.34 488.90 43120.81 48082.65 2021-11-17 21:44:37.000 321 21267.39 488.92 43120.81 48082.68 2021-11-17 21:44:38.000 321 21267.42 488.94 43120.82 48082.64 2021-11-17 21:44:39.000 321 21267.49 488.95 43120.82 48082.71 2021-11-17 21:44:40.000 321 21267.53 489.00 43120.83 48082.66 2021-11-17 21:44:41.000 321 21267.56 489.06 43120.82 48082.74 2021-11-17 21:44:42.000 321 21267.58 489.08 43120.81 48082.80 2021-11-17 21:44:43.000 321 21267.59 489.09 43120.80 48082.69 2021-11-17 21:44:44.000 321 21267.63 489.11 43120.83 48082.75 2021-11-17 21:44:45.000 321 21267.68 489.14 43120.80 48082.77 2021-11-17 21:44:46.000 321 21267.69 489.20 43120.82 48082.82 2021-11-17 21:44:47.000 321 21267.71 489.19 43120.82 48082.84 2021-11-17 21:44:48.000 321 21267.76 489.21 43120.82 48082.83 2021-11-17 21:44:49.000 321 21267.81 489.20 43120.88 48082.92 2021-11-17 21:44:50.000 321 21267.85 489.20 43120.91 48082.89 2021-11-17 21:44:51.000 321 21267.86 489.22 43120.91 48082.98 2021-11-17 21:44:52.000 321 21267.88 489.19 43120.93 48082.94 2021-11-17 21:44:53.000 321 21267.92 489.16 43120.94 48082.99 2021-11-17 21:44:54.000 321 21267.93 489.14 43120.97 48083.07 2021-11-17 21:44:55.000 321 21267.93 489.13 43120.99 48083.02 2021-11-17 21:44:56.000 321 21267.95 489.09 43121.00 48083.13 2021-11-17 21:44:57.000 321 21267.96 489.10 43121.03 48083.11 2021-11-17 21:44:58.000 321 21267.98 489.05 43121.03 48083.12 2021-11-17 21:44:59.000 321 21267.99 489.06 43121.02 48083.11 2021-11-17 21:45:00.000 321 21268.00 489.01 43121.04 48083.12 2021-11-17 21:45:01.000 321 21268.01 488.95 43121.08 48083.17 2021-11-17 21:45:02.000 321 21267.99 488.91 43121.09 48083.14 2021-11-17 21:45:03.000 321 21267.99 488.87 43121.10 48083.20 2021-11-17 21:45:04.000 321 21268.04 488.84 43121.13 48083.19 2021-11-17 21:45:05.000 321 21268.07 488.81 43121.13 48083.21 2021-11-17 21:45:06.000 321 21268.05 488.76 43121.11 48083.19 2021-11-17 21:45:07.000 321 21268.06 488.70 43121.12 48083.23 2021-11-17 21:45:08.000 321 21268.01 488.66 43121.10 48083.21 2021-11-17 21:45:09.000 321 21268.04 488.58 43121.15 48083.23 2021-11-17 21:45:10.000 321 21268.03 488.53 43121.18 48083.22 2021-11-17 21:45:11.000 321 21268.01 488.46 43121.19 48083.27 2021-11-17 21:45:12.000 321 21268.00 488.39 43121.22 48083.24 2021-11-17 21:45:13.000 321 21268.00 488.29 43121.22 48083.28 2021-11-17 21:45:14.000 321 21267.96 488.24 43121.25 48083.27 2021-11-17 21:45:15.000 321 21267.92 488.18 43121.26 48083.32 2021-11-17 21:45:16.000 321 21267.91 488.13 43121.25 48083.30 2021-11-17 21:45:17.000 321 21267.87 488.10 43121.29 48083.26 2021-11-17 21:45:18.000 321 21267.85 488.06 43121.30 48083.34 2021-11-17 21:45:19.000 321 21267.82 488.00 43121.31 48083.33 2021-11-17 21:45:20.000 321 21267.79 487.97 43121.32 48083.28 2021-11-17 21:45:21.000 321 21267.77 487.97 43121.32 48083.33 2021-11-17 21:45:22.000 321 21267.78 487.94 43121.37 48083.29 2021-11-17 21:45:23.000 321 21267.78 487.92 43121.39 48083.30 2021-11-17 21:45:24.000 321 21267.78 487.91 43121.36 48083.33 2021-11-17 21:45:25.000 321 21267.79 487.84 43121.38 48083.31 2021-11-17 21:45:26.000 321 21267.77 487.82 43121.38 48083.31 2021-11-17 21:45:27.000 321 21267.73 487.81 43121.42 48083.39 2021-11-17 21:45:28.000 321 21267.70 487.80 43121.44 48083.30 2021-11-17 21:45:29.000 321 21267.67 487.81 43121.43 48083.35 2021-11-17 21:45:30.000 321 21267.65 487.77 43121.46 48083.34 2021-11-17 21:45:31.000 321 21267.62 487.78 43121.46 48083.28 2021-11-17 21:45:32.000 321 21267.59 487.79 43121.45 48083.30 2021-11-17 21:45:33.000 321 21267.59 487.78 43121.43 48083.33 2021-11-17 21:45:34.000 321 21267.58 487.78 43121.44 48083.27 2021-11-17 21:45:35.000 321 21267.56 487.82 43121.44 48083.25 2021-11-17 21:45:36.000 321 21267.56 487.84 43121.40 48083.24 2021-11-17 21:45:37.000 321 21267.57 487.85 43121.35 48083.15 2021-11-17 21:45:38.000 321 21267.57 487.91 43121.29 48083.16 2021-11-17 21:45:39.000 321 21267.59 487.93 43121.26 48083.08 2021-11-17 21:45:40.000 321 21267.55 487.97 43121.21 48083.11 2021-11-17 21:45:41.000 321 21267.56 487.97 43121.22 48083.09 2021-11-17 21:45:42.000 321 21267.58 488.02 43121.20 48083.07 2021-11-17 21:45:43.000 321 21267.62 488.06 43121.16 48083.05 2021-11-17 21:45:44.000 321 21267.65 488.11 43121.11 48083.03 2021-11-17 21:45:45.000 321 21267.67 488.16 43121.09 48082.98 2021-11-17 21:45:46.000 321 21267.74 488.19 43121.05 48082.96 2021-11-17 21:45:47.000 321 21267.77 488.20 43121.03 48083.02 2021-11-17 21:45:48.000 321 21267.79 488.25 43121.03 48083.04 2021-11-17 21:45:49.000 321 21267.85 488.29 43121.02 48082.97 2021-11-17 21:45:50.000 321 21267.90 488.30 43121.00 48083.07 2021-11-17 21:45:51.000 321 21267.96 488.29 43121.03 48083.03 2021-11-17 21:45:52.000 321 21268.00 488.28 43121.04 48083.11 2021-11-17 21:45:53.000 321 21268.03 488.31 43121.03 48083.14 2021-11-17 21:45:54.000 321 21268.04 488.33 43121.05 48083.13 2021-11-17 21:45:55.000 321 21268.08 488.34 43121.06 48083.15 2021-11-17 21:45:56.000 321 21268.11 488.39 43121.09 48083.17 2021-11-17 21:45:57.000 321 21268.10 488.42 43121.08 48083.16 2021-11-17 21:45:58.000 321 21268.08 488.46 43121.04 48083.20 2021-11-17 21:45:59.000 321 21268.07 488.50 43121.06 48083.19 2021-11-17 21:46:00.000 321 21268.08 488.55 43121.06 48083.12 2021-11-17 21:46:01.000 321 21268.09 488.58 43121.06 48083.19 2021-11-17 21:46:02.000 321 21268.11 488.60 43121.06 48083.17 2021-11-17 21:46:03.000 321 21268.13 488.64 43121.04 48083.17 2021-11-17 21:46:04.000 321 21268.16 488.66 43121.04 48083.22 2021-11-17 21:46:05.000 321 21268.22 488.69 43121.03 48083.19 2021-11-17 21:46:06.000 321 21268.28 488.76 43121.03 48083.24 2021-11-17 21:46:07.000 321 21268.33 488.77 43121.02 48083.21 2021-11-17 21:46:08.000 321 21268.38 488.76 43121.04 48083.26 2021-11-17 21:46:09.000 321 21268.44 488.79 43121.07 48083.31 2021-11-17 21:46:10.000 321 21268.48 488.83 43121.07 48083.30 2021-11-17 21:46:11.000 321 21268.52 488.88 43121.05 48083.38 2021-11-17 21:46:12.000 321 21268.59 488.91 43121.07 48083.37 2021-11-17 21:46:13.000 321 21268.65 488.91 43121.05 48083.40 2021-11-17 21:46:14.000 321 21268.72 488.94 43121.01 48083.37 2021-11-17 21:46:15.000 321 21268.74 488.98 43121.02 48083.37 2021-11-17 21:46:16.000 321 21268.76 489.03 43120.99 48083.46 2021-11-17 21:46:17.000 321 21268.78 489.06 43120.99 48083.38 2021-11-17 21:46:18.000 321 21268.85 489.07 43121.01 48083.44 2021-11-17 21:46:19.000 321 21268.90 489.07 43120.97 48083.39 2021-11-17 21:46:20.000 321 21268.96 489.09 43120.97 48083.43 2021-11-17 21:46:21.000 321 21269.01 489.11 43120.94 48083.42 2021-11-17 21:46:22.000 321 21269.09 489.09 43120.92 48083.45 2021-11-17 21:46:23.000 321 21269.14 489.07 43120.90 48083.43 2021-11-17 21:46:24.000 321 21269.14 489.08 43120.90 48083.50 2021-11-17 21:46:25.000 321 21269.20 489.07 43120.86 48083.47 2021-11-17 21:46:26.000 321 21269.25 489.04 43120.87 48083.51 2021-11-17 21:46:27.000 321 21269.29 489.01 43120.89 48083.56 2021-11-17 21:46:28.000 321 21269.28 488.99 43120.86 48083.50 2021-11-17 21:46:29.000 321 21269.29 488.96 43120.87 48083.51 2021-11-17 21:46:30.000 321 21269.27 488.92 43120.84 48083.54 2021-11-17 21:46:31.000 321 21269.25 488.89 43120.84 48083.50 2021-11-17 21:46:32.000 321 21269.24 488.83 43120.85 48083.53 2021-11-17 21:46:33.000 321 21269.22 488.76 43120.86 48083.52 2021-11-17 21:46:34.000 321 21269.19 488.70 43120.83 48083.51 2021-11-17 21:46:35.000 321 21269.18 488.66 43120.87 48083.50 2021-11-17 21:46:36.000 321 21269.13 488.65 43120.87 48083.51 2021-11-17 21:46:37.000 321 21269.06 488.65 43120.83 48083.47 2021-11-17 21:46:38.000 321 21269.02 488.59 43120.84 48083.44 2021-11-17 21:46:39.000 321 21268.96 488.55 43120.87 48083.49 2021-11-17 21:46:40.000 321 21268.89 488.49 43120.88 48083.40 2021-11-17 21:46:41.000 321 21268.85 488.42 43120.90 48083.47 2021-11-17 21:46:42.000 321 21268.78 488.33 43120.94 48083.37 2021-11-17 21:46:43.000 321 21268.71 488.27 43120.95 48083.40 2021-11-17 21:46:44.000 321 21268.68 488.19 43121.00 48083.40 2021-11-17 21:46:45.000 321 21268.64 488.17 43121.01 48083.33 2021-11-17 21:46:46.000 321 21268.60 488.11 43121.03 48083.41 2021-11-17 21:46:47.000 321 21268.57 488.07 43121.04 48083.43 2021-11-17 21:46:48.000 321 21268.50 488.03 43121.11 48083.39 2021-11-17 21:46:49.000 321 21268.46 487.93 43121.15 48083.45 2021-11-17 21:46:50.000 321 21268.47 487.86 43121.20 48083.41 2021-11-17 21:46:51.000 321 21268.46 487.80 43121.22 48083.46 2021-11-17 21:46:52.000 321 21268.40 487.79 43121.24 48083.48 2021-11-17 21:46:53.000 321 21268.36 487.76 43121.24 48083.48 2021-11-17 21:46:54.000 321 21268.37 487.69 43121.26 48083.47 2021-11-17 21:46:55.000 321 21268.34 487.67 43121.26 48083.51 2021-11-17 21:46:56.000 321 21268.36 487.65 43121.26 48083.45 2021-11-17 21:46:57.000 321 21268.36 487.64 43121.30 48083.50 2021-11-17 21:46:58.000 321 21268.35 487.63 43121.29 48083.53 2021-11-17 21:46:59.000 321 21268.36 487.66 43121.27 48083.48 2021-11-17 21:47:00.000 321 21268.38 487.69 43121.30 48083.56 2021-11-17 21:47:01.000 321 21268.38 487.72 43121.29 48083.48 2021-11-17 21:47:02.000 321 21268.41 487.73 43121.29 48083.55 2021-11-17 21:47:03.000 321 21268.44 487.73 43121.29 48083.50 2021-11-17 21:47:04.000 321 21268.46 487.77 43121.27 48083.57 2021-11-17 21:47:05.000 321 21268.48 487.81 43121.29 48083.56 2021-11-17 21:47:06.000 321 21268.44 487.86 43121.26 48083.56 2021-11-17 21:47:07.000 321 21268.48 487.96 43121.21 48083.57 2021-11-17 21:47:08.000 321 21268.45 488.04 43121.20 48083.49 2021-11-17 21:47:09.000 321 21268.49 488.09 43121.16 48083.52 2021-11-17 21:47:10.000 321 21268.51 488.15 43121.14 48083.47 2021-11-17 21:47:11.000 321 21268.55 488.20 43121.14 48083.47 2021-11-17 21:47:12.000 321 21268.60 488.24 43121.10 48083.45 2021-11-17 21:47:13.000 321 21268.66 488.25 43121.06 48083.47 2021-11-17 21:47:14.000 321 21268.66 488.28 43121.04 48083.44 2021-11-17 21:47:15.000 321 21268.69 488.30 43121.08 48083.51 2021-11-17 21:47:16.000 321 21268.78 488.32 43121.05 48083.48 2021-11-17 21:47:17.000 321 21268.88 488.33 43121.08 48083.51 2021-11-17 21:47:18.000 321 21268.94 488.33 43121.07 48083.56 2021-11-17 21:47:19.000 321 21268.99 488.34 43121.05 48083.60 2021-11-17 21:47:20.000 321 21269.03 488.35 43121.04 48083.57 2021-11-17 21:47:21.000 321 21269.12 488.39 43121.03 48083.67 2021-11-17 21:47:22.000 321 21269.19 488.41 43121.03 48083.61 2021-11-17 21:47:23.000 321 21269.28 488.41 43121.04 48083.70 2021-11-17 21:47:24.000 321 21269.34 488.43 43121.05 48083.65 2021-11-17 21:47:25.000 321 21269.44 488.43 43121.05 48083.73 2021-11-17 21:47:26.000 321 21269.49 488.47 43121.05 48083.77 2021-11-17 21:47:27.000 321 21269.57 488.53 43121.02 48083.79 2021-11-17 21:47:28.000 321 21269.60 488.61 43120.98 48083.85 2021-11-17 21:47:29.000 321 21269.63 488.66 43120.98 48083.81 2021-11-17 21:47:30.000 321 21269.65 488.69 43120.96 48083.82 2021-11-17 21:47:31.000 321 21269.69 488.71 43120.94 48083.80 2021-11-17 21:47:32.000 321 21269.73 488.75 43120.91 48083.84 2021-11-17 21:47:33.000 321 21269.76 488.81 43120.95 48083.81 2021-11-17 21:47:34.000 321 21269.78 488.85 43120.96 48083.85 2021-11-17 21:47:35.000 321 21269.76 488.89 43120.91 48083.83 2021-11-17 21:47:36.000 321 21269.77 488.90 43120.92 48083.83 2021-11-17 21:47:37.000 321 21269.77 488.88 43120.91 48083.84 2021-11-17 21:47:38.000 321 21269.79 488.86 43120.89 48083.77 2021-11-17 21:47:39.000 321 21269.83 488.82 43120.93 48083.85 2021-11-17 21:47:40.000 321 21269.81 488.78 43120.97 48083.85 2021-11-17 21:47:41.000 321 21269.79 488.80 43120.97 48083.91 2021-11-17 21:47:42.000 321 21269.77 488.81 43120.97 48083.86 2021-11-17 21:47:43.000 321 21269.75 488.80 43121.00 48083.90 2021-11-17 21:47:44.000 321 21269.73 488.77 43121.04 48083.94 2021-11-17 21:47:45.000 321 21269.73 488.76 43121.03 48083.86 2021-11-17 21:47:46.000 321 21269.70 488.77 43121.00 48083.93 2021-11-17 21:47:47.000 321 21269.69 488.77 43121.01 48083.86 2021-11-17 21:47:48.000 321 21269.67 488.76 43121.00 48083.88 2021-11-17 21:47:49.000 321 21269.65 488.76 43121.00 48083.86 2021-11-17 21:47:50.000 321 21269.61 488.74 43121.03 48083.81 2021-11-17 21:47:51.000 321 21269.63 488.71 43121.03 48083.86 2021-11-17 21:47:52.000 321 21269.66 488.70 43121.00 48083.86 2021-11-17 21:47:53.000 321 21269.65 488.67 43120.99 48083.82 2021-11-17 21:47:54.000 321 21269.63 488.67 43120.98 48083.85 2021-11-17 21:47:55.000 321 21269.61 488.70 43120.95 48083.78 2021-11-17 21:47:56.000 321 21269.55 488.70 43120.93 48083.76 2021-11-17 21:47:57.000 321 21269.50 488.68 43120.86 48083.73 2021-11-17 21:47:58.000 321 21269.47 488.64 43120.85 48083.70 2021-11-17 21:47:59.000 321 21269.44 488.60 43120.85 48083.61 2021-11-17 21:48:00.000 321 21269.43 488.58 43120.86 48083.63 2021-11-17 21:48:01.000 321 21269.40 488.51 43120.87 48083.58 2021-11-17 21:48:02.000 321 21269.40 488.44 43120.87 48083.59 2021-11-17 21:48:03.000 321 21269.40 488.38 43120.89 48083.55 2021-11-17 21:48:04.000 321 21269.36 488.36 43120.87 48083.60 2021-11-17 21:48:05.000 321 21269.35 488.34 43120.88 48083.59 2021-11-17 21:48:06.000 321 21269.34 488.31 43120.87 48083.59 2021-11-17 21:48:07.000 321 21269.36 488.30 43120.89 48083.59 2021-11-17 21:48:08.000 321 21269.37 488.30 43120.89 48083.58 2021-11-17 21:48:09.000 321 21269.41 488.31 43120.93 48083.63 2021-11-17 21:48:10.000 321 21269.48 488.25 43120.91 48083.62 2021-11-17 21:48:11.000 321 21269.52 488.23 43120.90 48083.70 2021-11-17 21:48:12.000 321 21269.54 488.22 43120.90 48083.65 2021-11-17 21:48:13.000 321 21269.60 488.23 43120.90 48083.72 2021-11-17 21:48:14.000 321 21269.68 488.16 43120.92 48083.77 2021-11-17 21:48:15.000 321 21269.74 488.05 43120.99 48083.79 2021-11-17 21:48:16.000 321 21269.79 487.99 43121.04 48083.85 2021-11-17 21:48:17.000 321 21269.86 487.98 43121.11 48084.01 2021-11-17 21:48:18.000 321 21269.92 487.99 43121.15 48084.01 2021-11-17 21:48:19.000 321 21269.98 488.01 43121.21 48084.12 2021-11-17 21:48:20.000 321 21270.01 488.00 43121.20 48084.15 2021-11-17 21:48:21.000 321 21270.02 487.98 43121.22 48084.20 2021-11-17 21:48:22.000 321 21270.03 488.02 43121.20 48084.15 2021-11-17 21:48:23.000 321 21270.05 488.04 43121.23 48084.24 2021-11-17 21:48:24.000 321 21270.07 488.04 43121.27 48084.23 2021-11-17 21:48:25.000 321 21270.10 488.06 43121.30 48084.25 2021-11-17 21:48:26.000 321 21270.11 488.11 43121.29 48084.28 2021-11-17 21:48:27.000 321 21270.14 488.08 43121.27 48084.27 2021-11-17 21:48:28.000 321 21270.16 488.06 43121.27 48084.28 2021-11-17 21:48:29.000 321 21270.19 488.04 43121.29 48084.26 2021-11-17 21:48:30.000 321 21270.24 488.05 43121.28 48084.34 2021-11-17 21:48:31.000 321 21270.27 488.02 43121.27 48084.31 2021-11-17 21:48:32.000 321 21270.32 488.01 43121.33 48084.33 2021-11-17 21:48:33.000 321 21270.34 488.02 43121.31 48084.38 2021-11-17 21:48:34.000 321 21270.37 488.04 43121.30 48084.39 2021-11-17 21:48:35.000 321 21270.42 488.05 43121.30 48084.47 2021-11-17 21:48:36.000 321 21270.43 488.09 43121.27 48084.41 2021-11-17 21:48:37.000 321 21270.51 488.12 43121.29 48084.45 2021-11-17 21:48:38.000 321 21270.53 488.13 43121.27 48084.51 2021-11-17 21:48:39.000 321 21270.57 488.16 43121.27 48084.48 2021-11-17 21:48:40.000 321 21270.64 488.20 43121.28 48084.48 2021-11-17 21:48:41.000 321 21270.72 488.27 43121.27 48084.53 2021-11-17 21:48:42.000 321 21270.75 488.31 43121.29 48084.58 2021-11-17 21:48:43.000 321 21270.78 488.34 43121.23 48084.55 2021-11-17 21:48:44.000 321 21270.80 488.39 43121.21 48084.56 2021-11-17 21:48:45.000 321 21270.82 488.42 43121.26 48084.61 2021-11-17 21:48:46.000 321 21270.86 488.46 43121.23 48084.58 2021-11-17 21:48:47.000 321 21270.81 488.54 43121.24 48084.59 2021-11-17 21:48:48.000 321 21270.83 488.58 43121.23 48084.61 2021-11-17 21:48:49.000 321 21270.86 488.61 43121.19 48084.63 2021-11-17 21:48:50.000 321 21270.84 488.64 43121.18 48084.57 2021-11-17 21:48:51.000 321 21270.84 488.67 43121.18 48084.57 2021-11-17 21:48:52.000 321 21270.83 488.74 43121.17 48084.56 2021-11-17 21:48:53.000 321 21270.84 488.76 43121.16 48084.49 2021-11-17 21:48:54.000 321 21270.83 488.80 43121.15 48084.51 2021-11-17 21:48:55.000 321 21270.85 488.83 43121.12 48084.56 2021-11-17 21:48:56.000 321 21270.90 488.84 43121.17 48084.55 2021-11-17 21:48:57.000 321 21270.92 488.84 43121.18 48084.50 2021-11-17 21:48:58.000 321 21270.92 488.82 43121.16 48084.48 2021-11-17 21:48:59.000 321 21270.93 488.80 43121.19 48084.55 2021-11-17 21:49:00.000 321 21270.93 488.77 43121.23 48084.62 2021-11-17 21:49:01.000 321 21270.96 488.74 43121.21 48084.63 2021-11-17 21:49:02.000 321 21270.97 488.73 43121.24 48084.62 2021-11-17 21:49:03.000 321 21270.96 488.73 43121.26 48084.64 2021-11-17 21:49:04.000 321 21270.93 488.74 43121.28 48084.69 2021-11-17 21:49:05.000 321 21270.92 488.76 43121.25 48084.63 2021-11-17 21:49:06.000 321 21270.90 488.76 43121.27 48084.69 2021-11-17 21:49:07.000 321 21270.89 488.77 43121.28 48084.67 2021-11-17 21:49:08.000 321 21270.85 488.80 43121.24 48084.60 2021-11-17 21:49:09.000 321 21270.81 488.83 43121.21 48084.59 2021-11-17 21:49:10.000 321 21270.79 488.87 43121.17 48084.55 2021-11-17 21:49:11.000 321 21270.76 488.92 43121.13 48084.52 2021-11-17 21:49:12.000 321 21270.77 488.93 43121.13 48084.46 2021-11-17 21:49:13.000 321 21270.78 488.96 43121.06 48084.45 2021-11-17 21:49:14.000 321 21270.82 488.99 43121.03 48084.42 2021-11-17 21:49:15.000 321 21270.83 489.00 43121.00 48084.39 2021-11-17 21:49:16.000 321 21270.82 489.03 43120.99 48084.36 2021-11-17 21:49:17.000 321 21270.84 489.05 43120.93 48084.39 2021-11-17 21:49:18.000 321 21270.84 489.08 43120.90 48084.36 2021-11-17 21:49:19.000 321 21270.85 489.09 43120.95 48084.36 2021-11-17 21:49:20.000 321 21270.89 489.10 43120.92 48084.31 2021-11-17 21:49:21.000 321 21270.89 489.08 43120.91 48084.28 2021-11-17 21:49:22.000 321 21270.87 489.07 43120.90 48084.32 2021-11-17 21:49:23.000 321 21270.85 489.10 43120.89 48084.30 2021-11-17 21:49:24.000 321 21270.83 489.09 43120.87 48084.31 2021-11-17 21:49:25.000 321 21270.81 489.08 43120.90 48084.27 2021-11-17 21:49:26.000 321 21270.77 489.05 43120.94 48084.32 2021-11-17 21:49:27.000 321 21270.78 489.01 43120.94 48084.26 2021-11-17 21:49:28.000 321 21270.76 488.97 43120.91 48084.30 2021-11-17 21:49:29.000 321 21270.75 488.93 43120.93 48084.27 2021-11-17 21:49:30.000 321 21270.74 488.89 43120.92 48084.23 2021-11-17 21:49:31.000 321 21270.77 488.81 43120.96 48084.33 2021-11-17 21:49:32.000 321 21270.81 488.80 43120.97 48084.33 2021-11-17 21:49:33.000 321 21270.86 488.81 43120.97 48084.34 2021-11-17 21:49:34.000 321 21270.84 488.86 43120.96 48084.41 2021-11-17 21:49:35.000 321 21270.84 488.91 43120.97 48084.35 2021-11-17 21:49:36.000 321 21270.86 488.92 43120.93 48084.31 2021-11-17 21:49:37.000 321 21270.90 488.94 43120.90 48084.36 2021-11-17 21:49:38.000 321 21270.93 488.94 43120.89 48084.31 2021-11-17 21:49:39.000 321 21270.96 488.96 43120.91 48084.35 2021-11-17 21:49:40.000 321 21270.93 488.99 43120.89 48084.37 2021-11-17 21:49:41.000 321 21270.98 489.01 43120.87 48084.30 2021-11-17 21:49:42.000 321 21271.01 489.02 43120.84 48084.37 2021-11-17 21:49:43.000 321 21271.04 489.05 43120.85 48084.31 2021-11-17 21:49:44.000 321 21270.98 489.09 43120.83 48084.34 2021-11-17 21:49:45.000 321 21270.94 489.14 43120.81 48084.29 2021-11-17 21:49:46.000 321 21270.91 489.17 43120.80 48084.27 2021-11-17 21:49:47.000 321 21270.89 489.19 43120.77 48084.26 2021-11-17 21:49:48.000 321 21270.86 489.22 43120.74 48084.24 2021-11-17 21:49:49.000 321 21270.85 489.25 43120.72 48084.23 2021-11-17 21:49:50.000 321 21270.86 489.26 43120.72 48084.19 2021-11-17 21:49:51.000 321 21270.87 489.26 43120.71 48084.20 2021-11-17 21:49:52.000 321 21270.86 489.28 43120.66 48084.13 2021-11-17 21:49:53.000 321 21270.90 489.33 43120.66 48084.18 2021-11-17 21:49:54.000 321 21270.94 489.35 43120.69 48084.12 2021-11-17 21:49:55.000 321 21270.95 489.38 43120.65 48084.10 2021-11-17 21:49:56.000 321 21270.95 489.40 43120.65 48084.17 2021-11-17 21:49:57.000 321 21270.99 489.43 43120.68 48084.12 2021-11-17 21:49:58.000 321 21271.04 489.43 43120.66 48084.19 2021-11-17 21:49:59.000 321 21271.04 489.44 43120.67 48084.14 2021-11-17 21:50:00.000 321 21271.07 489.49 43120.69 48084.17 2021-11-17 21:50:01.000 321 21271.12 489.52 43120.67 48084.19 2021-11-17 21:50:02.000 321 21271.17 489.57 43120.64 48084.19 2021-11-17 21:50:03.000 321 21271.15 489.59 43120.64 48084.22 2021-11-17 21:50:04.000 321 21271.17 489.61 43120.65 48084.19 2021-11-17 21:50:05.000 321 21271.14 489.68 43120.64 48084.23 2021-11-17 21:50:06.000 321 21271.10 489.69 43120.62 48084.19 2021-11-17 21:50:07.000 321 21271.11 489.73 43120.62 48084.21 2021-11-17 21:50:08.000 321 21271.14 489.74 43120.63 48084.20 2021-11-17 21:50:09.000 321 21271.11 489.77 43120.63 48084.19 2021-11-17 21:50:10.000 321 21271.10 489.80 43120.61 48084.19 2021-11-17 21:50:11.000 321 21271.08 489.81 43120.63 48084.16 2021-11-17 21:50:12.000 321 21271.05 489.82 43120.65 48084.20 2021-11-17 21:50:13.000 321 21271.06 489.84 43120.60 48084.14 2021-11-17 21:50:14.000 321 21271.04 489.84 43120.65 48084.17 2021-11-17 21:50:15.000 321 21270.99 489.77 43120.61 48084.15 2021-11-17 21:50:16.000 321 21270.99 489.72 43120.62 48084.11 2021-11-17 21:50:17.000 321 21270.98 489.64 43120.63 48084.14 2021-11-17 21:50:18.000 321 21270.95 489.61 43120.66 48084.11 2021-11-17 21:50:19.000 321 21270.98 489.59 43120.69 48084.17 2021-11-17 21:50:20.000 321 21270.97 489.56 43120.69 48084.14 2021-11-17 21:50:21.000 321 21270.97 489.56 43120.69 48084.19 2021-11-17 21:50:22.000 321 21270.98 489.56 43120.70 48084.13 2021-11-17 21:50:23.000 321 21271.00 489.54 43120.69 48084.18 2021-11-17 21:50:24.000 321 21271.04 489.51 43120.70 48084.20 2021-11-17 21:50:25.000 321 21271.12 489.43 43120.74 48084.21 2021-11-17 21:50:26.000 321 21271.12 489.42 43120.79 48084.33 2021-11-17 21:50:27.000 321 21271.18 489.40 43120.83 48084.33 2021-11-17 21:50:28.000 321 21271.20 489.40 43120.87 48084.44 2021-11-17 21:50:29.000 321 21271.19 489.41 43120.92 48084.48 2021-11-17 21:50:30.000 321 21271.22 489.42 43120.94 48084.45 2021-11-17 21:50:31.000 321 21271.26 489.40 43120.93 48084.42 2021-11-17 21:50:32.000 321 21271.27 489.39 43120.96 48084.56 2021-11-17 21:50:33.000 321 21271.25 489.41 43120.95 48084.51 2021-11-17 21:50:34.000 321 21271.27 489.41 43121.00 48084.54 2021-11-17 21:50:35.000 321 21271.30 489.44 43121.06 48084.64 2021-11-17 21:50:36.000 321 21271.34 489.43 43121.06 48084.63 2021-11-17 21:50:37.000 321 21271.35 489.44 43121.05 48084.59 2021-11-17 21:50:38.000 321 21271.37 489.43 43121.07 48084.61 2021-11-17 21:50:39.000 321 21271.41 489.40 43121.06 48084.69 2021-11-17 21:50:40.000 321 21271.42 489.37 43121.06 48084.65 2021-11-17 21:50:41.000 321 21271.44 489.33 43121.08 48084.71 2021-11-17 21:50:42.000 321 21271.49 489.31 43121.09 48084.76 2021-11-17 21:50:43.000 321 21271.49 489.30 43121.09 48084.79 2021-11-17 21:50:44.000 321 21271.54 489.27 43121.10 48084.76 2021-11-17 21:50:45.000 321 21271.58 489.23 43121.15 48084.78 2021-11-17 21:50:46.000 321 21271.58 489.19 43121.16 48084.85 2021-11-17 21:50:47.000 321 21271.58 489.15 43121.18 48084.89 2021-11-17 21:50:48.000 321 21271.58 489.14 43121.18 48084.84 2021-11-17 21:50:49.000 321 21271.59 489.09 43121.16 48084.87 2021-11-17 21:50:50.000 321 21271.57 489.05 43121.18 48084.87 2021-11-17 21:50:51.000 321 21271.58 489.01 43121.20 48084.93 2021-11-17 21:50:52.000 321 21271.58 489.01 43121.22 48084.92 2021-11-17 21:50:53.000 321 21271.58 488.96 43121.19 48084.90 2021-11-17 21:50:54.000 321 21271.55 488.92 43121.21 48084.84 2021-11-17 21:50:55.000 321 21271.54 488.93 43121.23 48084.93 2021-11-17 21:50:56.000 321 21271.54 488.93 43121.20 48084.93 2021-11-17 21:50:57.000 321 21271.53 488.90 43121.20 48084.93 2021-11-17 21:50:58.000 321 21271.54 488.90 43121.19 48084.85 2021-11-17 21:50:59.000 321 21271.53 488.90 43121.23 48084.90 2021-11-17 21:51:00.000 321 21271.50 488.92 43121.25 48084.94 2021-11-17 21:51:01.000 321 21271.50 488.91 43121.25 48084.93 2021-11-17 21:51:02.000 321 21271.54 488.89 43121.28 48084.90 2021-11-17 21:51:03.000 321 21271.54 488.86 43121.30 48084.89 2021-11-17 21:51:04.000 321 21271.53 488.85 43121.29 48085.00 2021-11-17 21:51:05.000 321 21271.55 488.87 43121.29 48084.88 2021-11-17 21:51:06.000 321 21271.54 488.85 43121.30 48084.89 2021-11-17 21:51:07.000 321 21271.53 488.85 43121.30 48084.98 2021-11-17 21:51:08.000 321 21271.52 488.90 43121.29 48084.97 2021-11-17 21:51:09.000 321 21271.53 488.89 43121.32 48084.94 2021-11-17 21:51:10.000 321 21271.57 488.89 43121.29 48084.91 2021-11-17 21:51:11.000 321 21271.54 488.94 43121.30 48084.94 2021-11-17 21:51:12.000 321 21271.53 488.97 43121.28 48085.00 2021-11-17 21:51:13.000 321 21271.58 488.97 43121.28 48084.99 2021-11-17 21:51:14.000 321 21271.54 489.00 43121.30 48084.94 2021-11-17 21:51:15.000 321 21271.54 489.05 43121.28 48085.01 2021-11-17 21:51:16.000 321 21271.56 489.12 43121.25 48084.87 2021-11-17 21:51:17.000 321 21271.57 489.16 43121.26 48084.95 2021-11-17 21:51:18.000 321 21271.56 489.20 43121.25 48084.97 2021-11-17 21:51:19.000 321 21271.54 489.27 43121.22 48084.90 2021-11-17 21:51:20.000 321 21271.54 489.32 43121.18 48084.94 2021-11-17 21:51:21.000 321 21271.54 489.36 43121.18 48084.80 2021-11-17 21:51:22.000 321 21271.55 489.42 43121.18 48084.88 2021-11-17 21:51:23.000 321 21271.53 489.44 43121.13 48084.81 2021-11-17 21:51:24.000 321 21271.51 489.49 43121.13 48084.79 2021-11-17 21:51:25.000 321 21271.55 489.48 43121.12 48084.87 2021-11-17 21:51:26.000 321 21271.54 489.48 43121.15 48084.77 2021-11-17 21:51:27.000 321 21271.58 489.52 43121.16 48084.88 2021-11-17 21:51:28.000 321 21271.60 489.58 43121.17 48084.91 2021-11-17 21:51:29.000 321 21271.60 489.65 43121.17 48084.88 2021-11-17 21:51:30.000 321 21271.60 489.73 43121.12 48084.82 2021-11-17 21:51:31.000 321 21271.59 489.81 43121.10 48084.81 2021-11-17 21:51:32.000 321 21271.59 489.90 43121.09 48084.84 2021-11-17 21:51:33.000 321 21271.58 489.94 43121.02 48084.78 2021-11-17 21:51:34.000 321 21271.55 490.00 43121.00 48084.83 2021-11-17 21:51:35.000 321 21271.55 490.05 43121.02 48084.72 2021-11-17 21:51:36.000 321 21271.56 490.08 43120.99 48084.70 2021-11-17 21:51:37.000 321 21271.61 490.11 43120.96 48084.75 2021-11-17 21:51:38.000 321 21271.63 490.14 43120.95 48084.76 2021-11-17 21:51:39.000 321 21271.65 490.16 43120.91 48084.67 2021-11-17 21:51:40.000 321 21271.67 490.16 43120.95 48084.72 2021-11-17 21:51:41.000 321 21271.68 490.15 43120.94 48084.72 2021-11-17 21:51:42.000 321 21271.74 490.14 43120.93 48084.68 2021-11-17 21:51:43.000 321 21271.75 490.13 43120.94 48084.76 2021-11-17 21:51:44.000 321 21271.75 490.13 43120.94 48084.76 2021-11-17 21:51:45.000 321 21271.76 490.15 43120.93 48084.75 2021-11-17 21:51:46.000 321 21271.79 490.10 43120.95 48084.74 2021-11-17 21:51:47.000 321 21271.81 490.06 43120.96 48084.80 2021-11-17 21:51:48.000 321 21271.84 490.04 43121.00 48084.82 2021-11-17 21:51:49.000 321 21271.89 490.02 43121.00 48084.83 2021-11-17 21:51:50.000 321 21271.92 489.99 43121.04 48084.87 2021-11-17 21:51:51.000 321 21271.95 489.99 43121.05 48084.97 2021-11-17 21:51:52.000 321 21271.97 489.94 43121.08 48084.92 2021-11-17 21:51:53.000 321 21272.02 489.92 43121.11 48084.96 2021-11-17 21:51:54.000 321 21272.05 489.89 43121.11 48085.08 2021-11-17 21:51:55.000 321 21272.08 489.86 43121.14 48084.99 2021-11-17 21:51:56.000 321 21272.10 489.83 43121.16 48085.10 2021-11-17 21:51:57.000 321 21272.13 489.82 43121.19 48085.09 2021-11-17 21:51:58.000 321 21272.18 489.78 43121.20 48085.12 2021-11-17 21:51:59.000 321 21272.20 489.75 43121.24 48085.20 2021-11-17 21:52:00.000 321 21272.25 489.71 43121.25 48085.26 2021-11-17 21:52:01.000 321 21272.31 489.66 43121.28 48085.26 2021-11-17 21:52:02.000 321 21272.35 489.66 43121.28 48085.27 2021-11-17 21:52:03.000 321 21272.36 489.64 43121.33 48085.40 2021-11-17 21:52:04.000 321 21272.39 489.62 43121.34 48085.36 2021-11-17 21:52:05.000 321 21272.47 489.60 43121.39 48085.36 2021-11-17 21:52:06.000 321 21272.47 489.59 43121.40 48085.40 2021-11-17 21:52:07.000 321 21272.53 489.55 43121.41 48085.49 2021-11-17 21:52:08.000 321 21272.52 489.57 43121.40 48085.54 2021-11-17 21:52:09.000 321 21272.50 489.59 43121.38 48085.48 2021-11-17 21:52:10.000 321 21272.52 489.57 43121.40 48085.46 2021-11-17 21:52:11.000 321 21272.50 489.57 43121.43 48085.48 2021-11-17 21:52:12.000 321 21272.47 489.55 43121.44 48085.54 2021-11-17 21:52:13.000 321 21272.44 489.56 43121.46 48085.49 2021-11-17 21:52:14.000 321 21272.39 489.58 43121.46 48085.48 2021-11-17 21:52:15.000 321 21272.31 489.66 43121.42 48085.48 2021-11-17 21:52:16.000 321 21272.25 489.71 43121.37 48085.48 2021-11-17 21:52:17.000 321 21272.21 489.74 43121.33 48085.38 2021-11-17 21:52:18.000 321 21272.16 489.76 43121.33 48085.28 2021-11-17 21:52:19.000 321 21272.06 489.77 43121.30 48085.24 2021-11-17 21:52:20.000 321 21272.00 489.74 43121.29 48085.24 2021-11-17 21:52:21.000 321 21271.96 489.74 43121.31 48085.23 2021-11-17 21:52:22.000 321 21271.93 489.71 43121.29 48085.16 2021-11-17 21:52:23.000 321 21271.90 489.71 43121.27 48085.14 2021-11-17 21:52:24.000 321 21271.83 489.74 43121.24 48085.13 2021-11-17 21:52:25.000 321 21271.79 489.73 43121.26 48085.05 2021-11-17 21:52:26.000 321 21271.79 489.71 43121.27 48085.00 2021-11-17 21:52:27.000 321 21271.78 489.70 43121.26 48085.06 2021-11-17 21:52:28.000 321 21271.78 489.72 43121.25 48085.11 2021-11-17 21:52:29.000 321 21271.78 489.69 43121.27 48084.97 2021-11-17 21:52:30.000 321 21271.81 489.66 43121.23 48085.08 2021-11-17 21:52:31.000 321 21271.79 489.67 43121.28 48085.13 2021-11-17 21:52:32.000 321 21271.79 489.65 43121.30 48085.10 2021-11-17 21:52:33.000 321 21271.76 489.67 43121.34 48085.05 2021-11-17 21:52:34.000 321 21271.76 489.64 43121.37 48085.07 2021-11-17 21:52:35.000 321 21271.79 489.64 43121.40 48085.17 2021-11-17 21:52:36.000 321 21271.81 489.66 43121.38 48085.11 2021-11-17 21:52:37.000 321 21271.81 489.70 43121.38 48085.15 2021-11-17 21:52:38.000 321 21271.79 489.76 43121.37 48085.22 2021-11-17 21:52:39.000 321 21271.77 489.81 43121.36 48085.18 2021-11-17 21:52:40.000 321 21271.76 489.82 43121.34 48085.07 2021-11-17 21:52:41.000 321 21271.72 489.84 43121.33 48085.14 2021-11-17 21:52:42.000 321 21271.71 489.86 43121.29 48085.12 2021-11-17 21:52:43.000 321 21271.74 489.85 43121.29 48085.01 2021-11-17 21:52:44.000 321 21271.71 489.88 43121.29 48085.01 2021-11-17 21:52:45.000 321 21271.69 489.90 43121.28 48085.07 2021-11-17 21:52:46.000 321 21271.68 489.95 43121.29 48085.11 2021-11-17 21:52:47.000 321 21271.66 490.01 43121.25 48085.04 2021-11-17 21:52:48.000 321 21271.62 490.08 43121.21 48084.96 2021-11-17 21:52:49.000 321 21271.63 490.05 43121.22 48084.89 2021-11-17 21:52:50.000 321 21271.60 490.03 43121.18 48084.98 2021-11-17 21:52:51.000 321 21271.61 490.02 43121.18 48084.97 2021-11-17 21:52:52.000 321 21271.62 490.03 43121.22 48084.90 2021-11-17 21:52:53.000 321 21271.61 490.08 43121.20 48084.84 2021-11-17 21:52:54.000 321 21271.60 490.13 43121.17 48084.87 2021-11-17 21:52:55.000 321 21271.57 490.15 43121.16 48084.88 2021-11-17 21:52:56.000 321 21271.59 490.16 43121.11 48084.77 2021-11-17 21:52:57.000 321 21271.61 490.19 43121.07 48084.90 2021-11-17 21:52:58.000 321 21271.60 490.24 43121.04 48084.73 2021-11-17 21:52:59.000 321 21271.59 490.21 43121.00 48084.75 2021-11-17 21:53:00.000 321 21271.57 490.24 43120.99 48084.75 2021-11-17 21:53:01.000 321 21271.59 490.29 43120.99 48084.70 2021-11-17 21:53:02.000 321 21271.62 490.37 43120.99 48084.81 2021-11-17 21:53:03.000 321 21271.65 490.41 43120.96 48084.68 2021-11-17 21:53:04.000 321 21271.69 490.44 43120.94 48084.69 2021-11-17 21:53:05.000 321 21271.72 490.50 43120.95 48084.79 2021-11-17 21:53:06.000 321 21271.73 490.55 43120.93 48084.82 2021-11-17 21:53:07.000 321 21271.75 490.61 43120.88 48084.73 2021-11-17 21:53:08.000 321 21271.74 490.69 43120.91 48084.81 2021-11-17 21:53:09.000 321 21271.75 490.78 43120.90 48084.76 2021-11-17 21:53:10.000 321 21271.74 490.81 43120.88 48084.68 2021-11-17 21:53:11.000 321 21271.74 490.83 43120.87 48084.66 2021-11-17 21:53:12.000 321 21271.76 490.84 43120.90 48084.74 2021-11-17 21:53:13.000 321 21271.78 490.87 43120.91 48084.78 2021-11-17 21:53:14.000 321 21271.76 490.92 43120.89 48084.68 2021-11-17 21:53:15.000 321 21271.73 490.95 43120.93 48084.69 2021-11-17 21:53:16.000 321 21271.74 490.98 43120.93 48084.76 2021-11-17 21:53:17.000 321 21271.71 491.02 43120.94 48084.82 2021-11-17 21:53:18.000 321 21271.70 491.07 43120.95 48084.64 2021-11-17 21:53:19.000 321 21271.67 491.15 43120.92 48084.80 2021-11-17 21:53:20.000 321 21271.62 491.22 43120.89 48084.77 2021-11-17 21:53:21.000 321 21271.60 491.29 43120.85 48084.66 2021-11-17 21:53:22.000 321 21271.56 491.38 43120.83 48084.59 2021-11-17 21:53:23.000 321 21271.53 491.40 43120.80 48084.64 2021-11-17 21:53:24.000 321 21271.52 491.45 43120.80 48084.65 2021-11-17 21:53:25.000 321 21271.55 491.41 43120.84 48084.56 2021-11-17 21:53:26.000 321 21271.56 491.36 43120.89 48084.49 2021-11-17 21:53:27.000 321 21271.51 491.41 43120.87 48084.53 2021-11-17 21:53:28.000 321 21271.50 491.41 43120.86 48084.55 2021-11-17 21:53:29.000 321 21271.49 491.39 43120.86 48084.52 2021-11-17 21:53:30.000 321 21271.49 491.36 43120.83 48084.58 2021-11-17 21:53:31.000 321 21271.46 491.37 43120.82 48084.62 2021-11-17 21:53:32.000 321 21271.45 491.36 43120.86 48084.55 2021-11-17 21:53:33.000 321 21271.42 491.38 43120.88 48084.48 2021-11-17 21:53:34.000 321 21271.43 491.40 43120.92 48084.59 2021-11-17 21:53:35.000 321 21271.42 491.42 43120.91 48084.64 2021-11-17 21:53:36.000 321 21271.43 491.41 43120.88 48084.58 2021-11-17 21:53:37.000 321 21271.44 491.39 43120.85 48084.49 2021-11-17 21:53:38.000 321 21271.44 491.38 43120.88 48084.55 2021-11-17 21:53:39.000 321 21271.44 491.44 43120.87 48084.66 2021-11-17 21:53:40.000 321 21271.47 491.43 43120.88 48084.58 2021-11-17 21:53:41.000 321 21271.45 491.46 43120.86 48084.52 2021-11-17 21:53:42.000 321 21271.41 491.52 43120.89 48084.51 2021-11-17 21:53:43.000 321 21271.38 491.58 43120.85 48084.59 2021-11-17 21:53:44.000 321 21271.32 491.57 43120.82 48084.54 2021-11-17 21:53:45.000 321 21271.28 491.57 43120.81 48084.41 2021-11-17 21:53:46.000 321 21271.27 491.59 43120.79 48084.41 2021-11-17 21:53:47.000 321 21271.28 491.59 43120.76 48084.45 2021-11-17 21:53:48.000 321 21271.24 491.56 43120.75 48084.45 2021-11-17 21:53:49.000 321 21271.19 491.56 43120.76 48084.36 2021-11-17 21:53:50.000 321 21271.22 491.55 43120.73 48084.30 2021-11-17 21:53:51.000 321 21271.17 491.55 43120.73 48084.38 2021-11-17 21:53:52.000 321 21271.15 491.54 43120.72 48084.38 2021-11-17 21:53:53.000 321 21271.14 491.51 43120.73 48084.24 2021-11-17 21:53:54.000 321 21271.14 491.47 43120.77 48084.35 2021-11-17 21:53:55.000 321 21271.16 491.46 43120.74 48084.24 2021-11-17 21:53:56.000 321 21271.13 491.47 43120.74 48084.37 2021-11-17 21:53:57.000 321 21271.16 491.45 43120.78 48084.29 2021-11-17 21:53:58.000 321 21271.18 491.44 43120.79 48084.39 2021-11-17 21:53:59.000 321 21271.21 491.45 43120.81 48084.46 2021-11-17 21:54:00.000 321 21271.25 491.42 43120.83 48084.28 2021-11-17 21:54:01.000 321 21271.19 491.48 43120.84 48084.51 2021-11-17 21:54:02.000 321 21271.22 491.48 43120.83 48084.44 2021-11-17 21:54:03.000 321 21271.23 491.50 43120.83 48084.39 2021-11-17 21:54:04.000 321 21271.23 491.53 43120.82 48084.36 2021-11-17 21:54:05.000 321 21271.20 491.52 43120.81 48084.45 2021-11-17 21:54:06.000 321 21271.22 491.57 43120.82 48084.49 2021-11-17 21:54:07.000 321 21271.18 491.61 43120.82 48084.41 2021-11-17 21:54:08.000 321 21271.23 491.58 43120.83 48084.35 2021-11-17 21:54:09.000 321 21271.21 491.58 43120.86 48084.48 2021-11-17 21:54:10.000 321 21271.23 491.60 43120.85 48084.38 2021-11-17 21:54:11.000 321 21271.20 491.61 43120.86 48084.43 2021-11-17 21:54:12.000 321 21271.20 491.64 43120.87 48084.40 2021-11-17 21:54:13.000 321 21271.18 491.69 43120.84 48084.42 2021-11-17 21:54:14.000 321 21271.20 491.75 43120.84 48084.49 2021-11-17 21:54:15.000 321 21271.21 491.78 43120.79 48084.48 2021-11-17 21:54:16.000 321 21271.23 491.83 43120.78 48084.41 2021-11-17 21:54:17.000 321 21271.22 491.86 43120.78 48084.33 2021-11-17 21:54:18.000 321 21271.19 491.88 43120.76 48084.42 2021-11-17 21:54:19.000 321 21271.18 491.88 43120.76 48084.33 2021-11-17 21:54:20.000 321 21271.16 491.89 43120.76 48084.41 2021-11-17 21:54:21.000 321 21271.17 491.93 43120.77 48084.44 2021-11-17 21:54:22.000 321 21271.18 491.96 43120.77 48084.39 2021-11-17 21:54:23.000 321 21271.14 491.99 43120.78 48084.28 2021-11-17 21:54:24.000 321 21271.15 492.00 43120.82 48084.47 2021-11-17 21:54:25.000 321 21271.15 492.00 43120.82 48084.34 2021-11-17 21:54:26.000 321 21271.12 491.98 43120.82 48084.43 2021-11-17 21:54:27.000 321 21271.13 491.99 43120.83 48084.36 2021-11-17 21:54:28.000 321 21271.17 491.97 43120.81 48084.31 2021-11-17 21:54:29.000 321 21271.16 491.96 43120.84 48084.46 2021-11-17 21:54:30.000 321 21271.17 491.97 43120.89 48084.39 2021-11-17 21:54:31.000 321 21271.20 491.97 43120.92 48084.53 2021-11-17 21:54:32.000 321 21271.24 491.98 43120.89 48084.41 2021-11-17 21:54:33.000 321 21271.24 492.00 43120.85 48084.39 2021-11-17 21:54:34.000 321 21271.26 492.00 43120.86 48084.52 2021-11-17 21:54:35.000 321 21271.26 492.04 43120.87 48084.41 2021-11-17 21:54:36.000 321 21271.25 492.03 43120.88 48084.45 2021-11-17 21:54:37.000 321 21271.26 492.05 43120.89 48084.54 2021-11-17 21:54:38.000 321 21271.25 492.09 43120.88 48084.50 2021-11-17 21:54:39.000 321 21271.24 492.15 43120.86 48084.42 2021-11-17 21:54:40.000 321 21271.21 492.18 43120.85 48084.54 2021-11-17 21:54:41.000 321 21271.23 492.20 43120.84 48084.42 2021-11-17 21:54:42.000 321 21271.21 492.24 43120.81 48084.33 2021-11-17 21:54:43.000 321 21271.16 492.30 43120.81 48084.40 2021-11-17 21:54:44.000 321 21271.17 492.29 43120.81 48084.42 2021-11-17 21:54:45.000 321 21271.22 492.28 43120.77 48084.38 2021-11-17 21:54:46.000 321 21271.21 492.27 43120.75 48084.40 2021-11-17 21:54:47.000 321 21271.22 492.30 43120.73 48084.37 2021-11-17 21:54:48.000 321 21271.23 492.28 43120.75 48084.31 2021-11-17 21:54:49.000 321 21271.26 492.28 43120.74 48084.42 2021-11-17 21:54:50.000 321 21271.29 492.26 43120.73 48084.35 2021-11-17 21:54:51.000 321 21271.29 492.26 43120.71 48084.43 2021-11-17 21:54:52.000 321 21271.30 492.22 43120.73 48084.41 2021-11-17 21:54:53.000 321 21271.33 492.18 43120.75 48084.31 2021-11-17 21:54:54.000 321 21271.33 492.14 43120.79 48084.37 2021-11-17 21:54:55.000 321 21271.32 492.11 43120.82 48084.50 2021-11-17 21:54:56.000 321 21271.34 492.04 43120.83 48084.45 2021-11-17 21:54:57.000 321 21271.36 492.03 43120.80 48084.44 2021-11-17 21:54:58.000 321 21271.33 492.02 43120.78 48084.51 2021-11-17 21:54:59.000 321 21271.32 491.98 43120.78 48084.46 2021-11-17 21:55:00.000 321 21271.31 491.96 43120.81 48084.41 2021-11-17 21:55:01.000 321 21271.28 491.90 43120.86 48084.49 2021-11-17 21:55:02.000 321 21271.26 491.83 43120.90 48084.54 2021-11-17 21:55:03.000 321 21271.25 491.81 43120.88 48084.41 2021-11-17 21:55:04.000 321 21271.21 491.80 43120.90 48084.53 2021-11-17 21:55:05.000 321 21271.17 491.76 43120.92 48084.51 2021-11-17 21:55:06.000 321 21271.17 491.72 43120.91 48084.44 2021-11-17 21:55:07.000 321 21271.17 491.69 43120.91 48084.46 2021-11-17 21:55:08.000 321 21271.14 491.68 43120.95 48084.48 2021-11-17 21:55:09.000 321 21271.12 491.68 43120.95 48084.53 2021-11-17 21:55:10.000 321 21271.10 491.65 43120.95 48084.47 2021-11-17 21:55:11.000 321 21271.13 491.63 43120.95 48084.43 2021-11-17 21:55:12.000 321 21271.12 491.59 43120.94 48084.49 2021-11-17 21:55:13.000 321 21271.10 491.55 43120.98 48084.47 2021-11-17 21:55:14.000 321 21271.11 491.53 43121.00 48084.50 2021-11-17 21:55:15.000 321 21271.09 491.52 43120.98 48084.55 2021-11-17 21:55:16.000 321 21271.08 491.49 43121.01 48084.52 2021-11-17 21:55:17.000 321 21271.09 491.45 43121.00 48084.53 2021-11-17 21:55:18.000 321 21271.09 491.43 43120.97 48084.48 2021-11-17 21:55:19.000 321 21271.08 491.38 43121.01 48084.55 2021-11-17 21:55:20.000 321 21271.12 491.31 43121.02 48084.57 2021-11-17 21:55:21.000 321 21271.08 491.27 43121.04 48084.58 2021-11-17 21:55:22.000 321 21271.07 491.22 43121.10 48084.57 2021-11-17 21:55:23.000 321 21271.07 491.17 43121.12 48084.63 2021-11-17 21:55:24.000 321 21271.06 491.13 43121.18 48084.68 2021-11-17 21:55:25.000 321 21271.05 491.14 43121.18 48084.68 2021-11-17 21:55:26.000 321 21271.03 491.16 43121.18 48084.61 2021-11-17 21:55:27.000 321 21271.01 491.16 43121.16 48084.65 2021-11-17 21:55:28.000 321 21270.99 491.16 43121.19 48084.68 2021-11-17 21:55:29.000 321 21271.00 491.16 43121.15 48084.64 2021-11-17 21:55:30.000 321 21271.00 491.17 43121.12 48084.57 2021-11-17 21:55:31.000 321 21271.03 491.15 43121.12 48084.58 2021-11-17 21:55:32.000 321 21271.09 491.12 43121.13 48084.61 2021-11-17 21:55:33.000 321 21271.10 491.10 43121.15 48084.63 2021-11-17 21:55:34.000 321 21271.12 491.12 43121.16 48084.62 2021-11-17 21:55:35.000 321 21271.12 491.12 43121.18 48084.69 2021-11-17 21:55:36.000 321 21271.18 491.14 43121.19 48084.66 2021-11-17 21:55:37.000 321 21271.24 491.15 43121.22 48084.70 2021-11-17 21:55:38.000 321 21271.27 491.15 43121.23 48084.77 2021-11-17 21:55:39.000 321 21271.29 491.18 43121.21 48084.74 2021-11-17 21:55:40.000 321 21271.26 491.19 43121.23 48084.77 2021-11-17 21:55:41.000 321 21271.28 491.19 43121.25 48084.75 2021-11-17 21:55:42.000 321 21271.31 491.21 43121.24 48084.82 2021-11-17 21:55:43.000 321 21271.30 491.23 43121.21 48084.83 2021-11-17 21:55:44.000 321 21271.32 491.24 43121.21 48084.81 2021-11-17 21:55:45.000 321 21271.35 491.23 43121.20 48084.77 2021-11-17 21:55:46.000 321 21271.37 491.22 43121.22 48084.83 2021-11-17 21:55:47.000 321 21271.41 491.23 43121.23 48084.85 2021-11-17 21:55:48.000 321 21271.42 491.21 43121.25 48084.85 2021-11-17 21:55:49.000 321 21271.45 491.18 43121.24 48084.88 2021-11-17 21:55:50.000 321 21271.45 491.14 43121.27 48084.89 2021-11-17 21:55:51.000 321 21271.46 491.11 43121.26 48084.87 2021-11-17 21:55:52.000 321 21271.50 491.11 43121.23 48084.90 2021-11-17 21:55:53.000 321 21271.51 491.08 43121.22 48084.90 2021-11-17 21:55:54.000 321 21271.51 491.04 43121.25 48084.93 2021-11-17 21:55:55.000 321 21271.55 490.99 43121.28 48084.98 2021-11-17 21:55:56.000 321 21271.56 490.93 43121.29 48084.94 2021-11-17 21:55:57.000 321 21271.60 490.90 43121.29 48084.99 2021-11-17 21:55:58.000 321 21271.62 490.85 43121.32 48085.02 2021-11-17 21:55:59.000 321 21271.65 490.81 43121.33 48085.00 2021-11-17 21:56:00.000 321 21271.65 490.79 43121.36 48085.02 2021-11-17 21:56:01.000 321 21271.64 490.74 43121.38 48085.07 2021-11-17 21:56:02.000 321 21271.66 490.70 43121.36 48085.08 2021-11-17 21:56:03.000 321 21271.69 490.64 43121.36 48085.06 2021-11-17 21:56:04.000 321 21271.65 490.63 43121.36 48085.06 2021-11-17 21:56:05.000 321 21271.61 490.63 43121.38 48085.09 2021-11-17 21:56:06.000 321 21271.60 490.61 43121.39 48085.08 2021-11-17 21:56:07.000 321 21271.60 490.55 43121.38 48085.01 2021-11-17 21:56:08.000 321 21271.61 490.52 43121.39 48085.06 2021-11-17 21:56:09.000 321 21271.63 490.51 43121.41 48085.10 2021-11-17 21:56:10.000 321 21271.68 490.50 43121.35 48085.07 2021-11-17 21:56:11.000 321 21271.71 490.46 43121.36 48085.09 2021-11-17 21:56:12.000 321 21271.70 490.41 43121.38 48085.13 2021-11-17 21:56:13.000 321 21271.70 490.36 43121.38 48085.12 2021-11-17 21:56:14.000 321 21271.75 490.33 43121.39 48085.16 2021-11-17 21:56:15.000 321 21271.77 490.33 43121.44 48085.22 2021-11-17 21:56:16.000 321 21271.75 490.31 43121.44 48085.20 2021-11-17 21:56:17.000 321 21271.74 490.30 43121.41 48085.15 2021-11-17 21:56:18.000 321 21271.72 490.31 43121.42 48085.21 2021-11-17 21:56:19.000 321 21271.75 490.32 43121.41 48085.17 2021-11-17 21:56:20.000 321 21271.78 490.30 43121.37 48085.16 2021-11-17 21:56:21.000 321 21271.78 490.28 43121.38 48085.14 2021-11-17 21:56:22.000 321 21271.80 490.24 43121.41 48085.13 2021-11-17 21:56:23.000 321 21271.82 490.22 43121.40 48085.11 2021-11-17 21:56:24.000 321 21271.81 490.19 43121.37 48085.12 2021-11-17 21:56:25.000 321 21271.82 490.16 43121.36 48085.16 2021-11-17 21:56:26.000 321 21271.84 490.11 43121.34 48085.09 2021-11-17 21:56:27.000 321 21271.83 490.09 43121.38 48085.13 2021-11-17 21:56:28.000 321 21271.82 490.10 43121.43 48085.17 2021-11-17 21:56:29.000 321 21271.81 490.06 43121.39 48085.13 2021-11-17 21:56:30.000 321 21271.79 490.05 43121.42 48085.12 2021-11-17 21:56:31.000 321 21271.81 490.05 43121.40 48085.09 2021-11-17 21:56:32.000 321 21271.78 490.04 43121.38 48085.16 2021-11-17 21:56:33.000 321 21271.76 490.03 43121.37 48085.16 2021-11-17 21:56:34.000 321 21271.76 490.05 43121.37 48085.13 2021-11-17 21:56:35.000 321 21271.81 490.04 43121.36 48085.10 2021-11-17 21:56:36.000 321 21271.82 490.05 43121.32 48085.20 2021-11-17 21:56:37.000 321 21271.78 490.04 43121.34 48085.10 2021-11-17 21:56:38.000 321 21271.81 490.01 43121.35 48085.06 2021-11-17 21:56:39.000 321 21271.81 490.01 43121.38 48085.10 2021-11-17 21:56:40.000 321 21271.79 490.04 43121.36 48085.14 2021-11-17 21:56:41.000 321 21271.83 490.04 43121.37 48085.12 2021-11-17 21:56:42.000 321 21271.80 490.07 43121.35 48085.08 2021-11-17 21:56:43.000 321 21271.76 490.13 43121.34 48085.13 2021-11-17 21:56:44.000 321 21271.79 490.13 43121.30 48085.07 2021-11-17 21:56:45.000 321 21271.78 490.12 43121.29 48085.04 2021-11-17 21:56:46.000 321 21271.79 490.13 43121.27 48085.01 2021-11-17 21:56:47.000 321 21271.83 490.14 43121.25 48085.05 2021-11-17 21:56:48.000 321 21271.84 490.15 43121.24 48084.96 2021-11-17 21:56:49.000 321 21271.85 490.14 43121.26 48085.02 2021-11-17 21:56:50.000 321 21271.87 490.12 43121.28 48085.07 2021-11-17 21:56:51.000 321 21271.87 490.14 43121.22 48085.03 2021-11-17 21:56:52.000 321 21271.91 490.15 43121.18 48085.00 2021-11-17 21:56:53.000 321 21271.90 490.18 43121.16 48084.99 2021-11-17 21:56:54.000 321 21271.89 490.21 43121.17 48085.01 2021-11-17 21:56:55.000 321 21271.92 490.20 43121.16 48085.02 2021-11-17 21:56:56.000 321 21271.92 490.16 43121.18 48085.02 2021-11-17 21:56:57.000 321 21271.90 490.15 43121.16 48084.97 2021-11-17 21:56:58.000 321 21271.90 490.15 43121.15 48085.06 2021-11-17 21:56:59.000 321 21271.90 490.12 43121.19 48085.02 2021-11-17 21:57:00.000 321 21271.93 490.08 43121.16 48084.99 2021-11-17 21:57:01.000 321 21271.88 490.06 43121.22 48085.03 2021-11-17 21:57:02.000 321 21271.89 490.04 43121.24 48085.10 2021-11-17 21:57:03.000 321 21271.93 490.00 43121.23 48085.08 2021-11-17 21:57:04.000 321 21271.93 489.96 43121.28 48085.06 2021-11-17 21:57:05.000 321 21271.92 489.95 43121.27 48085.13 2021-11-17 21:57:06.000 321 21271.91 489.96 43121.26 48085.14 2021-11-17 21:57:07.000 321 21271.91 489.97 43121.24 48085.07 2021-11-17 21:57:08.000 321 21271.89 489.95 43121.24 48085.08 2021-11-17 21:57:09.000 321 21271.90 489.94 43121.19 48085.09 2021-11-17 21:57:10.000 321 21271.95 489.93 43121.20 48085.09 2021-11-17 21:57:11.000 321 21271.93 489.92 43121.23 48085.11 2021-11-17 21:57:12.000 321 21271.92 489.91 43121.24 48085.03 2021-11-17 21:57:13.000 321 21271.92 489.88 43121.20 48085.05 2021-11-17 21:57:14.000 321 21271.90 489.87 43121.23 48085.12 2021-11-17 21:57:15.000 321 21271.90 489.83 43121.23 48085.12 2021-11-17 21:57:16.000 321 21271.89 489.84 43121.22 48085.07 2021-11-17 21:57:17.000 321 21271.91 489.82 43121.21 48085.07 2021-11-17 21:57:18.000 321 21271.94 489.82 43121.24 48085.13 2021-11-17 21:57:19.000 321 21271.94 489.80 43121.25 48085.08 2021-11-17 21:57:20.000 321 21271.92 489.77 43121.26 48085.09 2021-11-17 21:57:21.000 321 21271.94 489.77 43121.27 48085.11 2021-11-17 21:57:22.000 321 21271.95 489.74 43121.29 48085.12 2021-11-17 21:57:23.000 321 21271.98 489.74 43121.26 48085.12 2021-11-17 21:57:24.000 321 21271.96 489.71 43121.24 48085.05 2021-11-17 21:57:25.000 321 21271.95 489.69 43121.25 48085.14 2021-11-17 21:57:26.000 321 21271.97 489.69 43121.25 48085.13 2021-11-17 21:57:27.000 321 21271.97 489.68 43121.23 48085.07 2021-11-17 21:57:28.000 321 21271.94 489.68 43121.26 48085.11 2021-11-17 21:57:29.000 321 21271.89 489.72 43121.22 48085.09 2021-11-17 21:57:30.000 321 21271.89 489.75 43121.16 48085.07 2021-11-17 21:57:31.000 321 21271.92 489.76 43121.15 48085.02 2021-11-17 21:57:32.000 321 21271.92 489.72 43121.13 48084.91 2021-11-17 21:57:33.000 321 21271.88 489.71 43121.11 48084.99 2021-11-17 21:57:34.000 321 21271.92 489.71 43121.12 48084.97 2021-11-17 21:57:35.000 321 21271.92 489.73 43121.13 48084.96 2021-11-17 21:57:36.000 321 21271.86 489.80 43121.10 48085.00 2021-11-17 21:57:37.000 321 21271.83 489.85 43121.06 48084.95 2021-11-17 21:57:38.000 321 21271.81 489.85 43121.00 48084.89 2021-11-17 21:57:39.000 321 21271.79 489.86 43121.00 48084.81 2021-11-17 21:57:40.000 321 21271.79 489.86 43120.98 48084.88 2021-11-17 21:57:41.000 321 21271.79 489.88 43120.99 48084.81 2021-11-17 21:57:42.000 321 21271.78 489.87 43120.99 48084.75 2021-11-17 21:57:43.000 321 21271.76 489.85 43120.98 48084.77 2021-11-17 21:57:44.000 321 21271.75 489.85 43120.96 48084.83 2021-11-17 21:57:45.000 321 21271.73 489.85 43120.96 48084.74 2021-11-17 21:57:46.000 321 21271.74 489.86 43120.93 48084.72 2021-11-17 21:57:47.000 321 21271.77 489.83 43120.93 48084.74 2021-11-17 21:57:48.000 321 21271.76 489.78 43120.95 48084.80 2021-11-17 21:57:49.000 321 21271.79 489.75 43120.98 48084.78 2021-11-17 21:57:50.000 321 21271.84 489.74 43121.02 48084.80 2021-11-17 21:57:51.000 321 21271.88 489.72 43121.04 48084.85 2021-11-17 21:57:52.000 321 21271.91 489.71 43121.07 48084.89 2021-11-17 21:57:53.000 321 21271.93 489.71 43121.09 48084.91 2021-11-17 21:57:54.000 321 21271.93 489.72 43121.09 48084.95 2021-11-17 21:57:55.000 321 21271.96 489.73 43121.10 48084.98 2021-11-17 21:57:56.000 321 21271.99 489.69 43121.13 48084.93 2021-11-17 21:57:57.000 321 21271.99 489.66 43121.13 48085.01 2021-11-17 21:57:58.000 321 21272.00 489.61 43121.16 48085.01 2021-11-17 21:57:59.000 321 21272.06 489.56 43121.15 48085.07 2021-11-17 21:58:00.000 321 21272.09 489.55 43121.17 48085.06 2021-11-17 21:58:01.000 321 21272.13 489.55 43121.20 48085.12 2021-11-17 21:58:02.000 321 21272.18 489.51 43121.25 48085.15 2021-11-17 21:58:03.000 321 21272.18 489.48 43121.27 48085.17 2021-11-17 21:58:04.000 321 21272.19 489.45 43121.29 48085.20 2021-11-17 21:58:05.000 321 21272.20 489.42 43121.28 48085.25 2021-11-17 21:58:06.000 321 21272.19 489.41 43121.34 48085.28 2021-11-17 21:58:07.000 321 21272.19 489.43 43121.33 48085.30 2021-11-17 21:58:08.000 321 21272.21 489.44 43121.33 48085.26 2021-11-17 21:58:09.000 321 21272.24 489.43 43121.35 48085.29 2021-11-17 21:58:10.000 321 21272.25 489.45 43121.35 48085.31 2021-11-17 21:58:11.000 321 21272.23 489.47 43121.35 48085.31 2021-11-17 21:58:12.000 321 21272.22 489.48 43121.33 48085.24 2021-11-17 21:58:13.000 321 21272.21 489.47 43121.33 48085.27 2021-11-17 21:58:14.000 321 21272.20 489.47 43121.34 48085.27 2021-11-17 21:58:15.000 321 21272.20 489.48 43121.30 48085.28 2021-11-17 21:58:16.000 321 21272.18 489.48 43121.29 48085.22 2021-11-17 21:58:17.000 321 21272.16 489.47 43121.30 48085.21 2021-11-17 21:58:18.000 321 21272.13 489.48 43121.29 48085.25 2021-11-17 21:58:19.000 321 21272.10 489.50 43121.26 48085.24 2021-11-17 21:58:20.000 321 21272.10 489.49 43121.27 48085.17 2021-11-17 21:58:21.000 321 21272.09 489.48 43121.28 48085.16 2021-11-17 21:58:22.000 321 21272.07 489.48 43121.27 48085.22 2021-11-17 21:58:23.000 321 21272.01 489.49 43121.26 48085.13 2021-11-17 21:58:24.000 321 21272.00 489.50 43121.27 48085.16 2021-11-17 21:58:25.000 321 21271.99 489.47 43121.26 48085.12 2021-11-17 21:58:26.000 321 21271.98 489.44 43121.28 48085.12 2021-11-17 21:58:27.000 321 21271.97 489.45 43121.28 48085.10 2021-11-17 21:58:28.000 321 21271.97 489.45 43121.28 48085.12 2021-11-17 21:58:29.000 321 21271.99 489.47 43121.29 48085.16 2021-11-17 21:58:30.000 321 21271.99 489.48 43121.27 48085.10 2021-11-17 21:58:31.000 321 21271.96 489.52 43121.26 48085.08 2021-11-17 21:58:32.000 321 21271.94 489.59 43121.27 48085.08 2021-11-17 21:58:33.000 321 21271.92 489.62 43121.25 48085.07 2021-11-17 21:58:34.000 321 21271.90 489.63 43121.19 48085.01 2021-11-17 21:58:35.000 321 21271.92 489.66 43121.16 48085.04 2021-11-17 21:58:36.000 321 21271.94 489.73 43121.18 48085.04 2021-11-17 21:58:37.000 321 21271.95 489.76 43121.15 48085.02 2021-11-17 21:58:38.000 321 21271.95 489.77 43121.15 48084.99 2021-11-17 21:58:39.000 321 21271.95 489.81 43121.11 48084.95 2021-11-17 21:58:40.000 321 21271.90 489.81 43121.14 48085.01 2021-11-17 21:58:41.000 321 21271.91 489.81 43121.17 48084.99 2021-11-17 21:58:42.000 321 21271.90 489.82 43121.15 48084.98 2021-11-17 21:58:43.000 321 21271.90 489.83 43121.15 48084.95 2021-11-17 21:58:44.000 321 21271.90 489.86 43121.16 48085.04 2021-11-17 21:58:45.000 321 21271.87 489.88 43121.16 48085.00 2021-11-17 21:58:46.000 321 21271.87 489.90 43121.19 48084.97 2021-11-17 21:58:47.000 321 21271.88 489.91 43121.20 48085.00 2021-11-17 21:58:48.000 321 21271.86 489.92 43121.21 48085.02 2021-11-17 21:58:49.000 321 21271.86 489.93 43121.19 48085.04 2021-11-17 21:58:50.000 321 21271.88 489.96 43121.22 48084.99 2021-11-17 21:58:51.000 321 21271.92 490.00 43121.22 48085.06 2021-11-17 21:58:52.000 321 21271.95 490.03 43121.24 48085.05 2021-11-17 21:58:53.000 321 21271.99 490.05 43121.22 48085.05 2021-11-17 21:58:54.000 321 21272.02 490.04 43121.22 48085.09 2021-11-17 21:58:55.000 321 21272.02 490.05 43121.25 48085.11 2021-11-17 21:58:56.000 321 21272.04 490.07 43121.26 48085.14 2021-11-17 21:58:57.000 321 21272.06 490.06 43121.26 48085.19 2021-11-17 21:58:58.000 321 21272.09 490.09 43121.29 48085.13 2021-11-17 21:58:59.000 321 21272.08 490.12 43121.30 48085.22 2021-11-17 21:59:00.000 321 21272.09 490.19 43121.30 48085.20 2021-11-17 21:59:01.000 321 21272.06 490.25 43121.27 48085.18 2021-11-17 21:59:02.000 321 21272.07 490.32 43121.24 48085.17 2021-11-17 21:59:03.000 321 21272.06 490.34 43121.23 48085.14 2021-11-17 21:59:04.000 321 21272.04 490.34 43121.21 48085.12 2021-11-17 21:59:05.000 321 21272.04 490.36 43121.16 48085.07 2021-11-17 21:59:06.000 321 21272.04 490.34 43121.17 48085.12 2021-11-17 21:59:07.000 321 21272.04 490.30 43121.20 48085.11 2021-11-17 21:59:08.000 321 21272.00 490.32 43121.21 48085.08 2021-11-17 21:59:09.000 321 21271.96 490.37 43121.22 48085.08 2021-11-17 21:59:10.000 321 21271.97 490.42 43121.22 48085.10 2021-11-17 21:59:11.000 321 21271.96 490.45 43121.16 48085.11 2021-11-17 21:59:12.000 321 21271.96 490.45 43121.14 48085.01 2021-11-17 21:59:13.000 321 21271.92 490.46 43121.13 48085.03 2021-11-17 21:59:14.000 321 21271.91 490.42 43121.15 48085.01 2021-11-17 21:59:15.000 321 21271.90 490.41 43121.12 48084.96 2021-11-17 21:59:16.000 321 21271.88 490.39 43121.13 48084.98 2021-11-17 21:59:17.000 321 21271.91 490.34 43121.13 48084.98 2021-11-17 21:59:18.000 321 21271.90 490.33 43121.15 48085.00 2021-11-17 21:59:19.000 321 21271.86 490.33 43121.15 48084.98 2021-11-17 21:59:20.000 321 21271.82 490.28 43121.21 48084.97 2021-11-17 21:59:21.000 321 21271.80 490.26 43121.23 48084.98 2021-11-17 21:59:22.000 321 21271.74 490.27 43121.20 48085.00 2021-11-17 21:59:23.000 321 21271.70 490.29 43121.20 48084.95 2021-11-17 21:59:24.000 321 21271.65 490.28 43121.20 48084.94 2021-11-17 21:59:25.000 321 21271.59 490.26 43121.20 48084.91 2021-11-17 21:59:26.000 321 21271.55 490.27 43121.21 48084.91 2021-11-17 21:59:27.000 321 21271.51 490.26 43121.19 48084.85 2021-11-17 21:59:28.000 321 21271.48 490.23 43121.22 48084.84 2021-11-17 21:59:29.000 321 21271.44 490.20 43121.19 48084.84 2021-11-17 21:59:30.000 321 21271.42 490.17 43121.22 48084.83 2021-11-17 21:59:31.000 321 21271.39 490.15 43121.23 48084.82 2021-11-17 21:59:32.000 321 21271.36 490.12 43121.19 48084.75 2021-11-17 21:59:33.000 321 21271.31 490.08 43121.19 48084.80 2021-11-17 21:59:34.000 321 21271.29 490.06 43121.20 48084.76 2021-11-17 21:59:35.000 321 21271.28 490.02 43121.18 48084.79 2021-11-17 21:59:36.000 321 21271.23 489.98 43121.17 48084.68 2021-11-17 21:59:37.000 321 21271.20 489.94 43121.17 48084.74 2021-11-17 21:59:38.000 321 21271.20 489.92 43121.19 48084.69 2021-11-17 21:59:39.000 321 21271.18 489.92 43121.19 48084.75 2021-11-17 21:59:40.000 321 21271.17 489.91 43121.17 48084.69 2021-11-17 21:59:41.000 321 21271.17 489.89 43121.19 48084.72 2021-11-17 21:59:42.000 321 21271.17 489.86 43121.20 48084.69 2021-11-17 21:59:43.000 321 21271.13 489.82 43121.17 48084.74 2021-11-17 21:59:44.000 321 21271.15 489.83 43121.19 48084.66 2021-11-17 21:59:45.000 321 21271.19 489.82 43121.16 48084.69 2021-11-17 21:59:46.000 321 21271.16 489.79 43121.17 48084.74 2021-11-17 21:59:47.000 321 21271.16 489.78 43121.19 48084.71 2021-11-17 21:59:48.000 321 21271.16 489.76 43121.18 48084.67 2021-11-17 21:59:49.000 321 21271.16 489.75 43121.16 48084.69 2021-11-17 21:59:50.000 321 21271.15 489.75 43121.13 48084.73 2021-11-17 21:59:51.000 321 21271.16 489.72 43121.14 48084.70 2021-11-17 21:59:52.000 321 21271.17 489.70 43121.15 48084.65 2021-11-17 21:59:53.000 321 21271.16 489.72 43121.15 48084.66 2021-11-17 21:59:54.000 321 21271.15 489.74 43121.15 48084.72 2021-11-17 21:59:55.000 321 21271.12 489.76 43121.13 48084.61 2021-11-17 21:59:56.000 321 21271.12 489.80 43121.08 48084.64 2021-11-17 21:59:57.000 321 21271.14 489.84 43121.07 48084.60 2021-11-17 21:59:58.000 321 21271.15 489.87 43121.09 48084.60 2021-11-17 21:59:59.000 321 21271.17 489.89 43121.08 48084.58 2021-11-17 22:00:00.000 321 21271.20 489.93 43121.08 48084.58 2021-11-17 22:00:01.000 321 21271.23 489.98 43121.05 48084.59 2021-11-17 22:00:02.000 321 21271.25 490.00 43121.04 48084.59 2021-11-17 22:00:03.000 321 21271.28 489.98 43121.06 48084.58 2021-11-17 22:00:04.000 321 21271.26 489.99 43121.05 48084.64 2021-11-17 22:00:05.000 321 21271.27 489.99 43121.13 48084.61 2021-11-17 22:00:06.000 321 21271.32 490.02 43121.11 48084.62 2021-11-17 22:00:07.000 321 21271.32 490.07 43121.16 48084.64 2021-11-17 22:00:08.000 321 21271.32 490.10 43121.15 48084.66 2021-11-17 22:00:09.000 321 21271.28 490.14 43121.12 48084.70 2021-11-17 22:00:10.000 321 21271.27 490.18 43121.14 48084.67 2021-11-17 22:00:11.000 321 21271.31 490.16 43121.16 48084.64 2021-11-17 22:00:12.000 321 21271.30 490.21 43121.13 48084.67 2021-11-17 22:00:13.000 321 21271.32 490.25 43121.11 48084.70 2021-11-17 22:00:14.000 321 21271.31 490.26 43121.10 48084.62 2021-11-17 22:00:15.000 321 21271.31 490.26 43121.12 48084.68 2021-11-17 22:00:16.000 321 21271.33 490.27 43121.10 48084.69 2021-11-17 22:00:17.000 321 21271.33 490.30 43121.10 48084.65 2021-11-17 22:00:18.000 321 21271.31 490.31 43121.12 48084.62 2021-11-17 22:00:19.000 321 21271.32 490.31 43121.07 48084.66 2021-11-17 22:00:20.000 321 21271.27 490.30 43121.07 48084.62 2021-11-17 22:00:21.000 321 21271.27 490.31 43121.11 48084.65 2021-11-17 22:00:22.000 321 21271.30 490.28 43121.09 48084.70 2021-11-17 22:00:23.000 321 21271.29 490.31 43121.08 48084.69 2021-11-17 22:00:24.000 321 21271.29 490.31 43121.11 48084.61 2021-11-17 22:00:25.000 321 21271.29 490.28 43121.11 48084.61 2021-11-17 22:00:26.000 321 21271.27 490.29 43121.12 48084.68 2021-11-17 22:00:27.000 321 21271.27 490.30 43121.08 48084.61 2021-11-17 22:00:28.000 321 21271.24 490.29 43121.11 48084.64 2021-11-17 22:00:29.000 321 21271.24 490.30 43121.13 48084.69 2021-11-17 22:00:30.000 321 21271.21 490.31 43121.13 48084.64 2021-11-17 22:00:31.000 321 21271.20 490.31 43121.12 48084.60 2021-11-17 22:00:32.000 321 21271.17 490.34 43121.08 48084.60 2021-11-17 22:00:33.000 321 21271.15 490.37 43121.09 48084.61 2021-11-17 22:00:34.000 321 21271.17 490.36 43121.04 48084.60 2021-11-17 22:00:35.000 321 21271.18 490.31 43121.05 48084.56 2021-11-17 22:00:36.000 321 21271.18 490.29 43121.08 48084.63 2021-11-17 22:00:37.000 321 21271.19 490.27 43121.06 48084.58 2021-11-17 22:00:38.000 321 21271.20 490.25 43121.08 48084.57 2021-11-17 22:00:39.000 321 21271.25 490.22 43121.16 48084.64 2021-11-17 22:00:40.000 321 21271.22 490.20 43121.16 48084.69 2021-11-17 22:00:41.000 321 21271.20 490.19 43121.16 48084.70 2021-11-17 22:00:42.000 321 21271.21 490.16 43121.19 48084.65 2021-11-17 22:00:43.000 321 21271.22 490.13 43121.20 48084.73 2021-11-17 22:00:44.000 321 21271.19 490.08 43121.24 48084.74 2021-11-17 22:00:45.000 321 21271.18 490.09 43121.23 48084.71 2021-11-17 22:00:46.000 321 21271.17 490.06 43121.24 48084.75 2021-11-17 22:00:47.000 321 21271.19 490.02 43121.28 48084.80 2021-11-17 22:00:48.000 321 21271.19 489.97 43121.33 48084.82 2021-11-17 22:00:49.000 321 21271.20 489.91 43121.34 48084.80 2021-11-17 22:00:50.000 321 21271.17 489.89 43121.38 48084.81 2021-11-17 22:00:51.000 321 21271.14 489.90 43121.40 48084.87 2021-11-17 22:00:52.000 321 21271.12 489.90 43121.38 48084.80 2021-11-17 22:00:53.000 321 21271.11 489.93 43121.38 48084.84 2021-11-17 22:00:54.000 321 21271.10 489.94 43121.40 48084.88 2021-11-17 22:00:55.000 321 21271.10 489.92 43121.41 48084.86 2021-11-17 22:00:56.000 321 21271.08 489.96 43121.38 48084.79 2021-11-17 22:00:57.000 321 21271.08 489.97 43121.38 48084.76 2021-11-17 22:00:58.000 321 21271.04 490.02 43121.35 48084.85 2021-11-17 22:00:59.000 321 21270.98 490.10 43121.29 48084.72 2021-11-17 22:01:00.000 321 21270.97 490.15 43121.25 48084.70 2021-11-17 22:01:01.000 321 21270.93 490.19 43121.21 48084.74 2021-11-17 22:01:02.000 321 21270.90 490.21 43121.21 48084.62 2021-11-17 22:01:03.000 321 21270.90 490.23 43121.16 48084.58 2021-11-17 22:01:04.000 321 21270.89 490.23 43121.15 48084.55 2021-11-17 22:01:05.000 321 21270.88 490.22 43121.15 48084.56 2021-11-17 22:01:06.000 321 21270.88 490.20 43121.15 48084.56 2021-11-17 22:01:07.000 321 21270.86 490.23 43121.13 48084.48 2021-11-17 22:01:08.000 321 21270.84 490.21 43121.16 48084.46 2021-11-17 22:01:09.000 321 21270.82 490.24 43121.17 48084.51 2021-11-17 22:01:10.000 321 21270.79 490.23 43121.15 48084.52 2021-11-17 22:01:11.000 321 21270.74 490.24 43121.14 48084.45 2021-11-17 22:01:12.000 321 21270.71 490.24 43121.14 48084.43 2021-11-17 22:01:13.000 321 21270.69 490.26 43121.13 48084.45 2021-11-17 22:01:14.000 321 21270.70 490.23 43121.15 48084.48 2021-11-17 22:01:15.000 321 21270.69 490.23 43121.18 48084.45 2021-11-17 22:01:16.000 321 21270.68 490.25 43121.13 48084.39 2021-11-17 22:01:17.000 321 21270.63 490.29 43121.12 48084.40 2021-11-17 22:01:18.000 321 21270.62 490.31 43121.12 48084.43 2021-11-17 22:01:19.000 321 21270.58 490.29 43121.13 48084.40 2021-11-17 22:01:20.000 321 21270.56 490.29 43121.15 48084.37 2021-11-17 22:01:21.000 321 21270.55 490.33 43121.17 48084.36 2021-11-17 22:01:22.000 321 21270.54 490.37 43121.16 48084.43 2021-11-17 22:01:23.000 321 21270.51 490.37 43121.19 48084.30 2021-11-17 22:01:24.000 321 21270.47 490.39 43121.19 48084.40 2021-11-17 22:01:25.000 321 21270.44 490.42 43121.19 48084.41 2021-11-17 22:01:26.000 321 21270.46 490.45 43121.17 48084.34 2021-11-17 22:01:27.000 321 21270.48 490.49 43121.19 48084.34 2021-11-17 22:01:28.000 321 21270.48 490.51 43121.20 48084.38 2021-11-17 22:01:29.000 321 21270.48 490.54 43121.14 48084.38 2021-11-17 22:01:30.000 321 21270.49 490.58 43121.14 48084.33 2021-11-17 22:01:31.000 321 21270.49 490.62 43121.14 48084.39 2021-11-17 22:01:32.000 321 21270.52 490.64 43121.13 48084.31 2021-11-17 22:01:33.000 321 21270.51 490.67 43121.14 48084.35 2021-11-17 22:01:34.000 321 21270.55 490.66 43121.17 48084.37 2021-11-17 22:01:35.000 321 21270.56 490.67 43121.17 48084.41 2021-11-17 22:01:36.000 321 21270.53 490.66 43121.20 48084.42 2021-11-17 22:01:37.000 321 21270.49 490.68 43121.17 48084.43 2021-11-17 22:01:38.000 321 21270.44 490.71 43121.16 48084.35 2021-11-17 22:01:39.000 321 21270.43 490.73 43121.16 48084.38 2021-11-17 22:01:40.000 321 21270.40 490.74 43121.16 48084.39 2021-11-17 22:01:41.000 321 21270.41 490.76 43121.19 48084.34 2021-11-17 22:01:42.000 321 21270.39 490.76 43121.16 48084.38 2021-11-17 22:01:43.000 321 21270.41 490.77 43121.13 48084.32 2021-11-17 22:01:44.000 321 21270.38 490.77 43121.15 48084.40 2021-11-17 22:01:45.000 321 21270.38 490.78 43121.13 48084.30 2021-11-17 22:01:46.000 321 21270.38 490.80 43121.15 48084.32 2021-11-17 22:01:47.000 321 21270.40 490.82 43121.15 48084.33 2021-11-17 22:01:48.000 321 21270.42 490.81 43121.16 48084.32 2021-11-17 22:01:49.000 321 21270.42 490.83 43121.15 48084.39 2021-11-17 22:01:50.000 321 21270.44 490.84 43121.14 48084.28 2021-11-17 22:01:51.000 321 21270.44 490.84 43121.13 48084.32 2021-11-17 22:01:52.000 321 21270.46 490.89 43121.13 48084.39 2021-11-17 22:01:53.000 321 21270.47 490.94 43121.12 48084.35 2021-11-17 22:01:54.000 321 21270.49 490.95 43121.11 48084.33 2021-11-17 22:01:55.000 321 21270.52 490.98 43121.11 48084.42 2021-11-17 22:01:56.000 321 21270.53 490.99 43121.10 48084.33 2021-11-17 22:01:57.000 321 21270.55 491.03 43121.12 48084.34 2021-11-17 22:01:58.000 321 21270.56 491.02 43121.13 48084.40 2021-11-17 22:01:59.000 321 21270.58 491.00 43121.12 48084.30 2021-11-17 22:02:00.000 321 21270.59 491.03 43121.09 48084.43 2021-11-17 22:02:01.000 321 21270.62 491.03 43121.10 48084.33 2021-11-17 22:02:02.000 321 21270.64 490.99 43121.09 48084.37 2021-11-17 22:02:03.000 321 21270.64 490.96 43121.14 48084.42 2021-11-17 22:02:04.000 321 21270.64 490.97 43121.16 48084.42 2021-11-17 22:02:05.000 321 21270.67 490.97 43121.16 48084.41 2021-11-17 22:02:06.000 321 21270.69 490.99 43121.15 48084.45 2021-11-17 22:02:07.000 321 21270.68 491.02 43121.12 48084.46 2021-11-17 22:02:08.000 321 21270.72 491.01 43121.12 48084.44 2021-11-17 22:02:09.000 321 21270.76 491.02 43121.13 48084.43 2021-11-17 22:02:10.000 321 21270.75 491.03 43121.12 48084.51 2021-11-17 22:02:11.000 321 21270.70 491.06 43121.12 48084.42 2021-11-17 22:02:12.000 321 21270.69 491.08 43121.11 48084.44 2021-11-17 22:02:13.000 321 21270.68 491.09 43121.11 48084.45 2021-11-17 22:02:14.000 321 21270.70 491.05 43121.12 48084.46 2021-11-17 22:02:15.000 321 21270.72 490.99 43121.10 48084.42 2021-11-17 22:02:16.000 321 21270.74 490.95 43121.11 48084.44 2021-11-17 22:02:17.000 321 21270.75 490.91 43121.17 48084.46 2021-11-17 22:02:18.000 321 21270.75 490.89 43121.17 48084.52 2021-11-17 22:02:19.000 321 21270.74 490.87 43121.23 48084.49 2021-11-17 22:02:20.000 321 21270.73 490.86 43121.26 48084.51 2021-11-17 22:02:21.000 321 21270.74 490.86 43121.28 48084.57 2021-11-17 22:02:22.000 321 21270.71 490.85 43121.25 48084.54 2021-11-17 22:02:23.000 321 21270.68 490.81 43121.28 48084.58 2021-11-17 22:02:24.000 321 21270.64 490.79 43121.28 48084.58 2021-11-17 22:02:25.000 321 21270.61 490.77 43121.29 48084.52 2021-11-17 22:02:26.000 321 21270.58 490.72 43121.29 48084.55 2021-11-17 22:02:27.000 321 21270.53 490.69 43121.30 48084.52 2021-11-17 22:02:28.000 321 21270.50 490.66 43121.31 48084.48 2021-11-17 22:02:29.000 321 21270.47 490.62 43121.32 48084.49 2021-11-17 22:02:30.000 321 21270.44 490.59 43121.29 48084.45 2021-11-17 22:02:31.000 321 21270.39 490.57 43121.27 48084.49 2021-11-17 22:02:32.000 321 21270.38 490.56 43121.29 48084.46 2021-11-17 22:02:33.000 321 21270.40 490.51 43121.31 48084.44 2021-11-17 22:02:34.000 321 21270.38 490.49 43121.33 48084.47 2021-11-17 22:02:35.000 321 21270.38 490.49 43121.33 48084.44 2021-11-17 22:02:36.000 321 21270.38 490.48 43121.36 48084.48 2021-11-17 22:02:37.000 321 21270.37 490.44 43121.33 48084.47 2021-11-17 22:02:38.000 321 21270.36 490.45 43121.33 48084.44 2021-11-17 22:02:39.000 321 21270.35 490.46 43121.33 48084.49 2021-11-17 22:02:40.000 321 21270.36 490.46 43121.31 48084.43 2021-11-17 22:02:41.000 321 21270.40 490.50 43121.33 48084.48 2021-11-17 22:02:42.000 321 21270.40 490.53 43121.33 48084.49 2021-11-17 22:02:43.000 321 21270.38 490.60 43121.30 48084.46 2021-11-17 22:02:44.000 321 21270.38 490.64 43121.27 48084.41 2021-11-17 22:02:45.000 321 21270.40 490.65 43121.26 48084.43 2021-11-17 22:02:46.000 321 21270.42 490.65 43121.23 48084.42 2021-11-17 22:02:47.000 321 21270.44 490.67 43121.20 48084.38 2021-11-17 22:02:48.000 321 21270.42 490.71 43121.19 48084.41 2021-11-17 22:02:49.000 321 21270.43 490.74 43121.17 48084.40 2021-11-17 22:02:50.000 321 21270.43 490.81 43121.18 48084.36 2021-11-17 22:02:51.000 321 21270.41 490.82 43121.17 48084.42 2021-11-17 22:02:52.000 321 21270.42 490.83 43121.14 48084.39 2021-11-17 22:02:53.000 321 21270.44 490.88 43121.16 48084.36 2021-11-17 22:02:54.000 321 21270.43 490.91 43121.17 48084.40 2021-11-17 22:02:55.000 321 21270.43 490.92 43121.18 48084.40 2021-11-17 22:02:56.000 321 21270.46 490.92 43121.23 48084.35 2021-11-17 22:02:57.000 321 21270.51 490.93 43121.20 48084.41 2021-11-17 22:02:58.000 321 21270.55 490.97 43121.16 48084.41 2021-11-17 22:02:59.000 321 21270.57 490.98 43121.17 48084.41 2021-11-17 22:03:00.000 321 21270.57 490.99 43121.15 48084.37 2021-11-17 22:03:01.000 321 21270.58 491.04 43121.14 48084.44 2021-11-17 22:03:02.000 321 21270.59 491.06 43121.14 48084.43 2021-11-17 22:03:03.000 321 21270.63 491.08 43121.12 48084.42 2021-11-17 22:03:04.000 321 21270.65 491.10 43121.11 48084.40 2021-11-17 22:03:05.000 321 21270.68 491.14 43121.13 48084.45 2021-11-17 22:03:06.000 321 21270.71 491.15 43121.15 48084.49 2021-11-17 22:03:07.000 321 21270.74 491.17 43121.15 48084.46 2021-11-17 22:03:08.000 321 21270.75 491.17 43121.16 48084.44 2021-11-17 22:03:09.000 321 21270.75 491.19 43121.18 48084.48 2021-11-17 22:03:10.000 321 21270.78 491.17 43121.19 48084.54 2021-11-17 22:03:11.000 321 21270.79 491.14 43121.19 48084.53 2021-11-17 22:03:12.000 321 21270.82 491.13 43121.19 48084.53 2021-11-17 22:03:13.000 321 21270.86 491.13 43121.21 48084.60 2021-11-17 22:03:14.000 321 21270.85 491.13 43121.22 48084.56 2021-11-17 22:03:15.000 321 21270.90 491.13 43121.21 48084.57 2021-11-17 22:03:16.000 321 21270.93 491.15 43121.21 48084.60 2021-11-17 22:03:17.000 321 21270.92 491.16 43121.22 48084.63 2021-11-17 22:03:18.000 321 21270.94 491.15 43121.23 48084.64 2021-11-17 22:03:19.000 321 21270.98 491.15 43121.25 48084.58 2021-11-17 22:03:20.000 321 21270.99 491.14 43121.24 48084.62 2021-11-17 22:03:21.000 321 21271.01 491.13 43121.25 48084.68 2021-11-17 22:03:22.000 321 21271.04 491.16 43121.25 48084.69 2021-11-17 22:03:23.000 321 21271.07 491.14 43121.24 48084.63 2021-11-17 22:03:24.000 321 21271.06 491.15 43121.24 48084.66 2021-11-17 22:03:25.000 321 21271.06 491.18 43121.28 48084.71 2021-11-17 22:03:26.000 321 21271.07 491.21 43121.26 48084.70 2021-11-17 22:03:27.000 321 21271.05 491.25 43121.24 48084.66 2021-11-17 22:03:28.000 321 21271.04 491.27 43121.20 48084.59 2021-11-17 22:03:29.000 321 21271.04 491.32 43121.17 48084.68 2021-11-17 22:03:30.000 321 21271.07 491.30 43121.15 48084.60 2021-11-17 22:03:31.000 321 21271.05 491.29 43121.13 48084.58 2021-11-17 22:03:32.000 321 21271.03 491.28 43121.09 48084.61 2021-11-17 22:03:33.000 321 21270.99 491.30 43121.10 48084.63 2021-11-17 22:03:34.000 321 21270.98 491.31 43121.07 48084.54 2021-11-17 22:03:35.000 321 21270.97 491.30 43121.05 48084.57 2021-11-17 22:03:36.000 321 21270.96 491.28 43121.08 48084.53 2021-11-17 22:03:37.000 321 21270.98 491.28 43121.09 48084.47 2021-11-17 22:03:38.000 321 21270.98 491.25 43121.08 48084.50 2021-11-17 22:03:39.000 321 21270.96 491.25 43121.08 48084.50 2021-11-17 22:03:40.000 321 21270.93 491.21 43121.11 48084.55 2021-11-17 22:03:41.000 321 21270.91 491.20 43121.11 48084.49 2021-11-17 22:03:42.000 321 21270.91 491.15 43121.11 48084.47 2021-11-17 22:03:43.000 321 21270.93 491.10 43121.13 48084.53 2021-11-17 22:03:44.000 321 21270.93 491.06 43121.13 48084.55 2021-11-17 22:03:45.000 321 21270.92 491.04 43121.14 48084.50 2021-11-17 22:03:46.000 321 21270.93 490.98 43121.16 48084.58 2021-11-17 22:03:47.000 321 21270.95 490.98 43121.16 48084.51 2021-11-17 22:03:48.000 321 21270.92 490.95 43121.16 48084.50 2021-11-17 22:03:49.000 321 21270.94 490.94 43121.19 48084.52 2021-11-17 22:03:50.000 321 21270.93 490.91 43121.20 48084.60 2021-11-17 22:03:51.000 321 21270.92 490.89 43121.18 48084.57 2021-11-17 22:03:52.000 321 21270.92 490.86 43121.19 48084.54 2021-11-17 22:03:53.000 321 21270.92 490.84 43121.15 48084.55 2021-11-17 22:03:54.000 321 21270.90 490.82 43121.18 48084.56 2021-11-17 22:03:55.000 321 21270.90 490.80 43121.14 48084.49 2021-11-17 22:03:56.000 321 21270.93 490.77 43121.12 48084.55 2021-11-17 22:03:57.000 321 21270.92 490.75 43121.13 48084.54 2021-11-17 22:03:58.000 321 21270.92 490.74 43121.16 48084.55 2021-11-17 22:03:59.000 321 21270.93 490.74 43121.17 48084.47 2021-11-17 22:04:00.000 321 21270.93 490.76 43121.18 48084.51 2021-11-17 22:04:01.000 321 21270.93 490.76 43121.15 48084.58 2021-11-17 22:04:02.000 321 21270.95 490.70 43121.16 48084.57 2021-11-17 22:04:03.000 321 21270.92 490.73 43121.18 48084.51 2021-11-17 22:04:04.000 321 21270.94 490.72 43121.21 48084.53 2021-11-17 22:04:05.000 321 21270.92 490.70 43121.17 48084.55 2021-11-17 22:04:06.000 321 21270.88 490.69 43121.18 48084.51 2021-11-17 22:04:07.000 321 21270.88 490.68 43121.14 48084.53 2021-11-17 22:04:08.000 321 21270.89 490.65 43121.16 48084.56 2021-11-17 22:04:09.000 321 21270.89 490.61 43121.19 48084.55 2021-11-17 22:04:10.000 321 21270.89 490.58 43121.23 48084.50 2021-11-17 22:04:11.000 321 21270.90 490.58 43121.19 48084.61 2021-11-17 22:04:12.000 321 21270.92 490.60 43121.18 48084.55 2021-11-17 22:04:13.000 321 21270.92 490.63 43121.17 48084.52 2021-11-17 22:04:14.000 321 21270.89 490.68 43121.15 48084.59 2021-11-17 22:04:15.000 321 21270.90 490.71 43121.14 48084.59 2021-11-17 22:04:16.000 321 21270.88 490.73 43121.14 48084.50 2021-11-17 22:04:17.000 321 21270.91 490.78 43121.10 48084.48 2021-11-17 22:04:18.000 321 21270.91 490.80 43121.08 48084.50 2021-11-17 22:04:19.000 321 21270.92 490.81 43121.04 48084.53 2021-11-17 22:04:20.000 321 21270.93 490.84 43121.02 48084.44 2021-11-17 22:04:21.000 321 21270.88 490.86 43121.01 48084.43 2021-11-17 22:04:22.000 321 21270.88 490.88 43120.97 48084.40 2021-11-17 22:04:23.000 321 21270.86 490.92 43120.95 48084.36 2021-11-17 22:04:24.000 321 21270.87 490.97 43120.91 48084.32 2021-11-17 22:04:25.000 321 21270.86 491.03 43120.90 48084.34 2021-11-17 22:04:26.000 321 21270.88 491.02 43120.95 48084.33 2021-11-17 22:04:27.000 321 21270.84 491.02 43120.95 48084.28 2021-11-17 22:04:28.000 321 21270.87 491.03 43120.98 48084.33 2021-11-17 22:04:29.000 321 21270.86 491.03 43121.00 48084.26 2021-11-17 22:04:30.000 321 21270.88 491.04 43120.98 48084.32 2021-11-17 22:04:31.000 321 21270.87 491.05 43121.01 48084.32 2021-11-17 22:04:32.000 321 21270.87 491.07 43121.00 48084.32 2021-11-17 22:04:33.000 321 21270.92 491.10 43121.01 48084.33 2021-11-17 22:04:34.000 321 21270.94 491.13 43120.99 48084.39 2021-11-17 22:04:35.000 321 21270.92 491.12 43121.02 48084.34 2021-11-17 22:04:36.000 321 21270.96 491.13 43121.05 48084.41 2021-11-17 22:04:37.000 321 21270.97 491.16 43121.01 48084.39 2021-11-17 22:04:38.000 321 21270.97 491.16 43121.00 48084.34 2021-11-17 22:04:39.000 321 21270.96 491.20 43120.96 48084.43 2021-11-17 22:04:40.000 321 21270.96 491.22 43120.93 48084.36 2021-11-17 22:04:41.000 321 21270.96 491.23 43120.91 48084.41 2021-11-17 22:04:42.000 321 21270.97 491.21 43120.91 48084.41 2021-11-17 22:04:43.000 321 21270.99 491.19 43120.94 48084.40 2021-11-17 22:04:44.000 321 21271.02 491.17 43120.97 48084.38 2021-11-17 22:04:45.000 321 21271.06 491.17 43120.99 48084.50 2021-11-17 22:04:46.000 321 21271.12 491.12 43121.01 48084.50 2021-11-17 22:04:47.000 321 21271.16 491.10 43121.02 48084.49 2021-11-17 22:04:48.000 321 21271.17 491.07 43121.08 48084.50 2021-11-17 22:04:49.000 321 21271.18 491.04 43121.09 48084.59 2021-11-17 22:04:50.000 321 21271.21 491.02 43121.09 48084.55 2021-11-17 22:04:51.000 321 21271.23 491.00 43121.11 48084.61 2021-11-17 22:04:52.000 321 21271.21 490.98 43121.10 48084.64 2021-11-17 22:04:53.000 321 21271.25 490.97 43121.10 48084.64 2021-11-17 22:04:54.000 321 21271.27 490.97 43121.10 48084.61 2021-11-17 22:04:55.000 321 21271.30 490.96 43121.11 48084.61 2021-11-17 22:04:56.000 321 21271.33 490.93 43121.11 48084.68 2021-11-17 22:04:57.000 321 21271.36 490.93 43121.11 48084.62 2021-11-17 22:04:58.000 321 21271.38 490.91 43121.11 48084.68 2021-11-17 22:04:59.000 321 21271.40 490.87 43121.13 48084.71 2021-11-17 22:05:00.000 321 21271.42 490.85 43121.10 48084.71 2021-11-17 22:05:01.000 321 21271.46 490.81 43121.14 48084.72 2021-11-17 22:05:02.000 321 21271.49 490.82 43121.13 48084.77 2021-11-17 22:05:03.000 321 21271.47 490.82 43121.13 48084.76 2021-11-17 22:05:04.000 321 21271.50 490.81 43121.13 48084.71 2021-11-17 22:05:05.000 321 21271.52 490.76 43121.16 48084.79 2021-11-17 22:05:06.000 321 21271.47 490.75 43121.10 48084.73 2021-11-17 22:05:07.000 321 21271.46 490.71 43121.14 48084.81 2021-11-17 22:05:08.000 321 21271.47 490.67 43121.14 48084.75 2021-11-17 22:05:09.000 321 21271.49 490.63 43121.16 48084.74 2021-11-17 22:05:10.000 321 21271.53 490.56 43121.16 48084.79 2021-11-17 22:05:11.000 321 21271.52 490.51 43121.18 48084.80 2021-11-17 22:05:12.000 321 21271.53 490.46 43121.19 48084.82 2021-11-17 22:05:13.000 321 21271.53 490.43 43121.23 48084.82 2021-11-17 22:05:14.000 321 21271.51 490.40 43121.24 48084.87 2021-11-17 22:05:15.000 321 21271.48 490.36 43121.24 48084.85 2021-11-17 22:05:16.000 321 21271.46 490.31 43121.25 48084.80 2021-11-17 22:05:17.000 321 21271.44 490.24 43121.26 48084.87 2021-11-17 22:05:18.000 321 21271.40 490.20 43121.24 48084.85 2021-11-17 22:05:19.000 321 21271.41 490.17 43121.26 48084.84 2021-11-17 22:05:20.000 321 21271.36 490.13 43121.27 48084.80 2021-11-17 22:05:21.000 321 21271.32 490.09 43121.25 48084.80 2021-11-17 22:05:22.000 321 21271.31 490.01 43121.25 48084.78 2021-11-17 22:05:23.000 321 21271.29 490.00 43121.28 48084.78 2021-11-17 22:05:24.000 321 21271.30 489.96 43121.28 48084.79 2021-11-17 22:05:25.000 321 21271.28 489.93 43121.28 48084.79 2021-11-17 22:05:26.000 321 21271.27 489.90 43121.27 48084.76 2021-11-17 22:05:27.000 321 21271.23 489.85 43121.30 48084.77 2021-11-17 22:05:28.000 321 21271.19 489.80 43121.28 48084.76 2021-11-17 22:05:29.000 321 21271.17 489.75 43121.29 48084.74 2021-11-17 22:05:30.000 321 21271.13 489.72 43121.32 48084.79 2021-11-17 22:05:31.000 321 21271.10 489.70 43121.30 48084.71 2021-11-17 22:05:32.000 321 21271.11 489.65 43121.30 48084.72 2021-11-17 22:05:33.000 321 21271.11 489.64 43121.31 48084.74 2021-11-17 22:05:34.000 321 21271.08 489.62 43121.32 48084.74 2021-11-17 22:05:35.000 321 21271.08 489.58 43121.31 48084.69 2021-11-17 22:05:36.000 321 21271.09 489.57 43121.29 48084.77 2021-11-17 22:05:37.000 321 21271.09 489.60 43121.30 48084.74 2021-11-17 22:05:38.000 321 21271.11 489.59 43121.29 48084.70 2021-11-17 22:05:39.000 321 21271.10 489.60 43121.31 48084.74 2021-11-17 22:05:40.000 321 21271.11 489.61 43121.33 48084.77 2021-11-17 22:05:41.000 321 21271.15 489.60 43121.30 48084.75 2021-11-17 22:05:42.000 321 21271.13 489.63 43121.30 48084.72 2021-11-17 22:05:43.000 321 21271.15 489.64 43121.30 48084.78 2021-11-17 22:05:44.000 321 21271.20 489.62 43121.31 48084.77 2021-11-17 22:05:45.000 321 21271.22 489.62 43121.30 48084.76 2021-11-17 22:05:46.000 321 21271.25 489.62 43121.31 48084.82 2021-11-17 22:05:47.000 321 21271.30 489.64 43121.31 48084.85 2021-11-17 22:05:48.000 321 21271.32 489.64 43121.33 48084.87 2021-11-17 22:05:49.000 321 21271.33 489.65 43121.33 48084.85 2021-11-17 22:05:50.000 321 21271.38 489.63 43121.31 48084.88 2021-11-17 22:05:51.000 321 21271.41 489.65 43121.31 48084.89 2021-11-17 22:05:52.000 321 21271.45 489.63 43121.30 48084.88 2021-11-17 22:05:53.000 321 21271.50 489.61 43121.30 48084.87 2021-11-17 22:05:54.000 321 21271.50 489.62 43121.29 48084.94 2021-11-17 22:05:55.000 321 21271.51 489.65 43121.31 48084.94 2021-11-17 22:05:56.000 321 21271.50 489.65 43121.32 48084.93 2021-11-17 22:05:57.000 321 21271.52 489.61 43121.34 48084.96 2021-11-17 22:05:58.000 321 21271.54 489.61 43121.37 48085.00 2021-11-17 22:05:59.000 321 21271.54 489.64 43121.37 48084.96 2021-11-17 22:06:00.000 321 21271.53 489.68 43121.38 48084.94 2021-11-17 22:06:01.000 321 21271.52 489.70 43121.39 48085.01 2021-11-17 22:06:02.000 321 21271.53 489.73 43121.38 48084.98 2021-11-17 22:06:03.000 321 21271.54 489.75 43121.39 48084.96 2021-11-17 22:06:04.000 321 21271.54 489.74 43121.35 48084.95 2021-11-17 22:06:05.000 321 21271.53 489.76 43121.34 48084.93 2021-11-17 22:06:06.000 321 21271.51 489.76 43121.34 48084.96 2021-11-17 22:06:07.000 321 21271.49 489.75 43121.34 48084.96 2021-11-17 22:06:08.000 321 21271.48 489.76 43121.34 48084.92 2021-11-17 22:06:09.000 321 21271.48 489.77 43121.32 48084.96 2021-11-17 22:06:10.000 321 21271.46 489.77 43121.31 48084.92 2021-11-17 22:06:11.000 321 21271.45 489.77 43121.31 48084.90 2021-11-17 22:06:12.000 321 21271.45 489.79 43121.33 48084.92 2021-11-17 22:06:13.000 321 21271.46 489.79 43121.31 48084.93 2021-11-17 22:06:14.000 321 21271.49 489.78 43121.30 48084.88 2021-11-17 22:06:15.000 321 21271.49 489.73 43121.30 48084.88 2021-11-17 22:06:16.000 321 21271.49 489.76 43121.34 48084.96 2021-11-17 22:06:17.000 321 21271.50 489.75 43121.32 48084.91 2021-11-17 22:06:18.000 321 21271.52 489.75 43121.32 48084.88 2021-11-17 22:06:19.000 321 21271.50 489.78 43121.30 48084.89 2021-11-17 22:06:20.000 321 21271.52 489.75 43121.31 48084.91 2021-11-17 22:06:21.000 321 21271.51 489.74 43121.30 48084.92 2021-11-17 22:06:22.000 321 21271.51 489.74 43121.29 48084.92 2021-11-17 22:06:23.000 321 21271.52 489.70 43121.29 48084.88 2021-11-17 22:06:24.000 321 21271.51 489.70 43121.27 48084.97 2021-11-17 22:06:25.000 321 21271.50 489.71 43121.29 48084.92 2021-11-17 22:06:26.000 321 21271.50 489.69 43121.29 48084.91 2021-11-17 22:06:27.000 321 21271.54 489.68 43121.30 48084.91 2021-11-17 22:06:28.000 321 21271.56 489.68 43121.30 48084.93 2021-11-17 22:06:29.000 321 21271.56 489.67 43121.31 48084.93 2021-11-17 22:06:30.000 321 21271.55 489.68 43121.31 48084.89 2021-11-17 22:06:31.000 321 21271.57 489.68 43121.32 48084.93 2021-11-17 22:06:32.000 321 21271.56 489.72 43121.28 48084.96 2021-11-17 22:06:33.000 321 21271.58 489.76 43121.27 48084.92 2021-11-17 22:06:34.000 321 21271.59 489.76 43121.26 48084.89 2021-11-17 22:06:35.000 321 21271.57 489.81 43121.24 48084.96 2021-11-17 22:06:36.000 321 21271.57 489.82 43121.23 48084.95 2021-11-17 22:06:37.000 321 21271.59 489.83 43121.25 48084.88 2021-11-17 22:06:38.000 321 21271.60 489.85 43121.25 48084.88 2021-11-17 22:06:39.000 321 21271.58 489.86 43121.25 48084.91 2021-11-17 22:06:40.000 321 21271.56 489.83 43121.25 48084.87 2021-11-17 22:06:41.000 321 21271.53 489.83 43121.24 48084.89 2021-11-17 22:06:42.000 321 21271.47 489.85 43121.26 48084.92 2021-11-17 22:06:43.000 321 21271.43 489.88 43121.25 48084.91 2021-11-17 22:06:44.000 321 21271.37 489.93 43121.19 48084.79 2021-11-17 22:06:45.000 321 21271.36 489.94 43121.17 48084.72 2021-11-17 22:06:46.000 321 21271.32 489.91 43121.12 48084.78 2021-11-17 22:06:47.000 321 21271.30 489.92 43121.14 48084.65 2021-11-17 22:06:48.000 321 21271.31 489.91 43121.14 48084.67 2021-11-17 22:06:49.000 321 21271.31 489.87 43121.12 48084.70 2021-11-17 22:06:50.000 321 21271.33 489.87 43121.10 48084.66 2021-11-17 22:06:51.000 321 21271.34 489.86 43121.06 48084.60 2021-11-17 22:06:52.000 321 21271.35 489.85 43121.02 48084.59 2021-11-17 22:06:53.000 321 21271.33 489.83 43121.02 48084.65 2021-11-17 22:06:54.000 321 21271.30 489.83 43120.98 48084.64 2021-11-17 22:06:55.000 321 21271.30 489.79 43120.96 48084.55 2021-11-17 22:06:56.000 321 21271.29 489.76 43120.98 48084.50 2021-11-17 22:06:57.000 321 21271.26 489.70 43121.01 48084.53 2021-11-17 22:06:58.000 321 21271.25 489.65 43121.00 48084.57 2021-11-17 22:06:59.000 321 21271.23 489.61 43120.99 48084.51 2021-11-17 22:07:00.000 321 21271.26 489.58 43120.97 48084.55 2021-11-17 22:07:01.000 321 21271.22 489.54 43120.97 48084.57 2021-11-17 22:07:02.000 321 21271.25 489.51 43120.99 48084.52 2021-11-17 22:07:03.000 321 21271.26 489.47 43120.97 48084.59 2021-11-17 22:07:04.000 321 21271.25 489.41 43120.97 48084.48 2021-11-17 22:07:05.000 321 21271.24 489.36 43120.99 48084.45 2021-11-17 22:07:06.000 321 21271.25 489.31 43120.99 48084.53 2021-11-17 22:07:07.000 321 21271.25 489.25 43120.97 48084.59 2021-11-17 22:07:08.000 321 21271.25 489.23 43120.99 48084.55 2021-11-17 22:07:09.000 321 21271.25 489.19 43120.97 48084.49 2021-11-17 22:07:10.000 321 21271.28 489.16 43121.03 48084.54 2021-11-17 22:07:11.000 321 21271.29 489.14 43121.05 48084.64 2021-11-17 22:07:12.000 321 21271.30 489.09 43121.07 48084.60 2021-11-17 22:07:13.000 321 21271.33 489.10 43121.08 48084.54 2021-11-17 22:07:14.000 321 21271.32 489.11 43121.11 48084.60 2021-11-17 22:07:15.000 321 21271.30 489.07 43121.13 48084.68 2021-11-17 22:07:16.000 321 21271.30 489.05 43121.14 48084.55 2021-11-17 22:07:17.000 321 21271.30 489.05 43121.11 48084.67 2021-11-17 22:07:18.000 321 21271.34 489.05 43121.14 48084.65 2021-11-17 22:07:19.000 321 21271.33 489.07 43121.13 48084.63 2021-11-17 22:07:20.000 321 21271.31 489.08 43121.17 48084.71 2021-11-17 22:07:21.000 321 21271.27 489.09 43121.13 48084.72 2021-11-17 22:07:22.000 321 21271.26 489.10 43121.13 48084.64 2021-11-17 22:07:23.000 321 21271.25 489.09 43121.12 48084.58 2021-11-17 22:07:24.000 321 21271.22 489.10 43121.10 48084.66 2021-11-17 22:07:25.000 321 21271.20 489.13 43121.13 48084.71 2021-11-17 22:07:26.000 321 21271.17 489.15 43121.16 48084.63 2021-11-17 22:07:27.000 321 21271.15 489.20 43121.10 48084.53 2021-11-17 22:07:28.000 321 21271.15 489.21 43121.10 48084.71 2021-11-17 22:07:29.000 321 21271.17 489.25 43121.11 48084.54 2021-11-17 22:07:30.000 321 21271.14 489.26 43121.13 48084.57 2021-11-17 22:07:31.000 321 21271.12 489.29 43121.14 48084.64 2021-11-17 22:07:32.000 321 21271.11 489.32 43121.13 48084.63 2021-11-17 22:07:33.000 321 21271.16 489.35 43121.13 48084.54 2021-11-17 22:07:34.000 321 21271.19 489.39 43121.11 48084.52 2021-11-17 22:07:35.000 321 21271.19 489.43 43121.06 48084.63 2021-11-17 22:07:36.000 321 21271.19 489.46 43121.06 48084.66 2021-11-17 22:07:37.000 321 21271.19 489.47 43121.06 48084.60 2021-11-17 22:07:38.000 321 21271.21 489.49 43121.06 48084.53 2021-11-17 22:07:39.000 321 21271.20 489.54 43121.06 48084.60 2021-11-17 22:07:40.000 321 21271.22 489.56 43121.08 48084.67 2021-11-17 22:07:41.000 321 21271.24 489.56 43121.07 48084.63 2021-11-17 22:07:42.000 321 21271.25 489.56 43121.06 48084.57 2021-11-17 22:07:43.000 321 21271.26 489.58 43121.06 48084.58 2021-11-17 22:07:44.000 321 21271.27 489.61 43121.05 48084.66 2021-11-17 22:07:45.000 321 21271.29 489.60 43121.05 48084.69 2021-11-17 22:07:46.000 321 21271.24 489.62 43121.06 48084.59 2021-11-17 22:07:47.000 321 21271.26 489.60 43121.07 48084.56 2021-11-17 22:07:48.000 321 21271.28 489.57 43121.05 48084.66 2021-11-17 22:07:49.000 321 21271.30 489.56 43121.08 48084.57 2021-11-17 22:07:50.000 321 21271.25 489.53 43121.10 48084.60 2021-11-17 22:07:51.000 321 21271.22 489.51 43121.06 48084.66 2021-11-17 22:07:52.000 321 21271.25 489.46 43121.07 48084.65 2021-11-17 22:07:53.000 321 21271.25 489.46 43121.12 48084.58 2021-11-17 22:07:54.000 321 21271.29 489.42 43121.09 48084.59 2021-11-17 22:07:55.000 321 21271.29 489.39 43121.08 48084.65 2021-11-17 22:07:56.000 321 21271.28 489.36 43121.11 48084.71 2021-11-17 22:07:57.000 321 21271.29 489.35 43121.11 48084.63 2021-11-17 22:07:58.000 321 21271.30 489.36 43121.13 48084.58 2021-11-17 22:07:59.000 321 21271.31 489.35 43121.12 48084.66 2021-11-17 22:08:00.000 321 21271.33 489.37 43121.11 48084.74 2021-11-17 22:08:01.000 321 21271.37 489.36 43121.14 48084.71 2021-11-17 22:08:02.000 321 21271.40 489.36 43121.16 48084.62 2021-11-17 22:08:03.000 321 21271.41 489.36 43121.14 48084.80 2021-11-17 22:08:04.000 321 21271.41 489.35 43121.14 48084.65 2021-11-17 22:08:05.000 321 21271.39 489.35 43121.12 48084.75 2021-11-17 22:08:06.000 321 21271.39 489.31 43121.14 48084.72 2021-11-17 22:08:07.000 321 21271.38 489.31 43121.12 48084.65 2021-11-17 22:08:08.000 321 21271.39 489.30 43121.13 48084.80 2021-11-17 22:08:09.000 321 21271.41 489.29 43121.15 48084.70 2021-11-17 22:08:10.000 321 21271.37 489.26 43121.16 48084.80 2021-11-17 22:08:11.000 321 21271.36 489.24 43121.18 48084.73 2021-11-17 22:08:12.000 321 21271.36 489.24 43121.20 48084.73 2021-11-17 22:08:13.000 321 21271.40 489.20 43121.22 48084.81 2021-11-17 22:08:14.000 321 21271.42 489.14 43121.27 48084.75 2021-11-17 22:08:15.000 321 21271.42 489.10 43121.32 48084.89 2021-11-17 22:08:16.000 321 21271.41 489.08 43121.33 48084.85 2021-11-17 22:08:17.000 321 21271.43 489.08 43121.34 48084.86 2021-11-17 22:08:18.000 321 21271.45 489.04 43121.34 48084.95 2021-11-17 22:08:19.000 321 21271.46 489.01 43121.36 48084.86 2021-11-17 22:08:20.000 321 21271.44 489.00 43121.40 48084.89 2021-11-17 22:08:21.000 321 21271.47 489.00 43121.36 48084.90 2021-11-17 22:08:22.000 321 21271.46 488.97 43121.36 48084.99 2021-11-17 22:08:23.000 321 21271.45 488.96 43121.37 48084.87 2021-11-17 22:08:24.000 321 21271.40 488.95 43121.35 48084.94 2021-11-17 22:08:25.000 321 21271.42 488.97 43121.37 48085.04 2021-11-17 22:08:26.000 321 21271.39 488.93 43121.37 48084.94 2021-11-17 22:08:27.000 321 21271.34 488.95 43121.34 48084.87 2021-11-17 22:08:28.000 321 21271.30 489.00 43121.34 48084.84 2021-11-17 22:08:29.000 321 21271.30 489.00 43121.32 48084.92 2021-11-17 22:08:30.000 321 21271.29 488.99 43121.31 48084.90 2021-11-17 22:08:31.000 321 21271.30 488.99 43121.29 48084.77 2021-11-17 22:08:32.000 321 21271.24 488.97 43121.28 48084.75 2021-11-17 22:08:33.000 321 21271.25 488.94 43121.29 48084.85 2021-11-17 22:08:34.000 321 21271.24 488.93 43121.31 48084.74 2021-11-17 22:08:35.000 321 21271.22 488.91 43121.30 48084.73 2021-11-17 22:08:36.000 321 21271.20 488.92 43121.32 48084.80 2021-11-17 22:08:37.000 321 21271.15 488.91 43121.29 48084.83 2021-11-17 22:08:38.000 321 21271.13 488.90 43121.32 48084.71 2021-11-17 22:08:39.000 321 21271.13 488.88 43121.34 48084.79 2021-11-17 22:08:40.000 321 21271.10 488.89 43121.33 48084.77 2021-11-17 22:08:41.000 321 21271.08 488.83 43121.35 48084.72 2021-11-17 22:08:42.000 321 21271.06 488.85 43121.36 48084.81 2021-11-17 22:08:43.000 321 21271.06 488.85 43121.37 48084.74 2021-11-17 22:08:44.000 321 21271.08 488.87 43121.38 48084.85 2021-11-17 22:08:45.000 321 21271.09 488.85 43121.41 48084.82 2021-11-17 22:08:46.000 321 21271.09 488.83 43121.43 48084.77 2021-11-17 22:08:47.000 321 21271.08 488.83 43121.43 48084.77 2021-11-17 22:08:48.000 321 21271.09 488.80 43121.42 48084.82 2021-11-17 22:08:49.000 321 21271.07 488.77 43121.44 48084.86 2021-11-17 22:08:50.000 321 21271.04 488.77 43121.44 48084.75 2021-11-17 22:08:51.000 321 21271.05 488.76 43121.46 48084.87 2021-11-17 22:08:52.000 321 21271.06 488.72 43121.49 48084.75 2021-11-17 22:08:53.000 321 21271.05 488.71 43121.49 48084.86 2021-11-17 22:08:54.000 321 21271.05 488.70 43121.48 48084.97 2021-11-17 22:08:55.000 321 21271.01 488.69 43121.50 48084.85 2021-11-17 22:08:56.000 321 21270.97 488.71 43121.52 48084.81 2021-11-17 22:08:57.000 321 21270.97 488.72 43121.53 48084.85 2021-11-17 22:08:58.000 321 21270.97 488.72 43121.54 48084.92 2021-11-17 22:08:59.000 321 21270.95 488.69 43121.52 48084.93 2021-11-17 22:09:00.000 321 21270.92 488.67 43121.56 48084.84 2021-11-17 22:09:01.000 321 21270.96 488.68 43121.58 48084.81 2021-11-17 22:09:02.000 321 21270.92 488.71 43121.57 48084.92 2021-11-17 22:09:03.000 321 21270.92 488.72 43121.59 48084.96 2021-11-17 22:09:04.000 321 21270.92 488.73 43121.57 48084.89 2021-11-17 22:09:05.000 321 21270.92 488.75 43121.56 48084.82 2021-11-17 22:09:06.000 321 21270.94 488.76 43121.55 48085.01 2021-11-17 22:09:07.000 321 21270.96 488.77 43121.54 48084.86 2021-11-17 22:09:08.000 321 21270.95 488.80 43121.57 48084.97 2021-11-17 22:09:09.000 321 21270.94 488.80 43121.56 48084.94 2021-11-17 22:09:10.000 321 21270.93 488.86 43121.55 48084.84 2021-11-17 22:09:11.000 321 21270.88 488.96 43121.48 48084.83 2021-11-17 22:09:12.000 321 21270.85 489.05 43121.45 48084.85 2021-11-17 22:09:13.000 321 21270.82 489.09 43121.37 48084.82 2021-11-17 22:09:14.000 321 21270.79 489.11 43121.30 48084.64 2021-11-17 22:09:15.000 321 21270.76 489.13 43121.27 48084.55 2021-11-17 22:09:16.000 321 21270.70 489.16 43121.26 48084.57 2021-11-17 22:09:17.000 321 21270.67 489.19 43121.16 48084.56 2021-11-17 22:09:18.000 321 21270.64 489.19 43121.15 48084.41 2021-11-17 22:09:19.000 321 21270.62 489.21 43121.15 48084.33 2021-11-17 22:09:20.000 321 21270.62 489.19 43121.10 48084.32 2021-11-17 22:09:21.000 321 21270.59 489.17 43121.08 48084.42 2021-11-17 22:09:22.000 321 21270.57 489.16 43121.09 48084.21 2021-11-17 22:09:23.000 321 21270.57 489.12 43121.04 48084.30 2021-11-17 22:09:24.000 321 21270.59 489.09 43121.04 48084.21 2021-11-17 22:09:25.000 321 21270.61 489.06 43121.06 48084.27 2021-11-17 22:09:26.000 321 21270.61 489.04 43121.04 48084.27 2021-11-17 22:09:27.000 321 21270.64 489.02 43121.08 48084.27 2021-11-17 22:09:28.000 321 21270.69 488.99 43121.09 48084.43 2021-11-17 22:09:29.000 321 21270.75 488.98 43121.13 48084.42 2021-11-17 22:09:30.000 321 21270.77 488.94 43121.14 48084.38 2021-11-17 22:09:31.000 321 21270.77 488.94 43121.19 48084.41 2021-11-17 22:09:32.000 321 21270.77 488.93 43121.20 48084.55 2021-11-17 22:09:33.000 321 21270.83 488.91 43121.21 48084.40 2021-11-17 22:09:34.000 321 21270.83 488.95 43121.23 48084.53 2021-11-17 22:09:35.000 321 21270.84 488.98 43121.20 48084.46 2021-11-17 22:09:36.000 321 21270.86 488.99 43121.17 48084.53 2021-11-17 22:09:37.000 321 21270.88 489.00 43121.22 48084.59 2021-11-17 22:09:38.000 321 21270.88 489.00 43121.18 48084.56 2021-11-17 22:09:39.000 321 21270.82 489.05 43121.15 48084.48 2021-11-17 22:09:40.000 321 21270.80 489.09 43121.12 48084.43 2021-11-17 22:09:41.000 321 21270.74 489.11 43121.07 48084.49 2021-11-17 22:09:42.000 321 21270.72 489.10 43121.05 48084.43 2021-11-17 22:09:43.000 321 21270.71 489.13 43121.01 48084.33 2021-11-17 22:09:44.000 321 21270.71 489.15 43121.03 48084.28 2021-11-17 22:09:45.000 321 21270.70 489.14 43121.03 48084.39 2021-11-17 22:09:46.000 321 21270.71 489.16 43121.01 48084.23 2021-11-17 22:09:47.000 321 21270.71 489.14 43120.97 48084.37 2021-11-17 22:09:48.000 321 21270.72 489.10 43121.00 48084.23 2021-11-17 22:09:49.000 321 21270.68 489.12 43121.02 48084.37 2021-11-17 22:09:50.000 321 21270.69 489.11 43121.02 48084.26 2021-11-17 22:09:51.000 321 21270.71 489.11 43121.01 48084.23 2021-11-17 22:09:52.000 321 21270.72 489.10 43121.02 48084.38 2021-11-17 22:09:53.000 321 21270.71 489.12 43121.00 48084.25 2021-11-17 22:09:54.000 321 21270.70 489.12 43121.00 48084.39 2021-11-17 22:09:55.000 321 21270.71 489.10 43121.04 48084.25 2021-11-17 22:09:56.000 321 21270.71 489.09 43121.04 48084.39 2021-11-17 22:09:57.000 321 21270.70 489.09 43121.02 48084.26 2021-11-17 22:09:58.000 321 21270.70 489.07 43121.02 48084.28 2021-11-17 22:09:59.000 321 21270.68 489.05 43121.05 48084.40 2021-11-17 22:10:00.000 321 21270.70 489.05 43121.06 48084.32 2021-11-17 22:10:01.000 321 21270.70 489.07 43121.06 48084.45 2021-11-17 22:10:02.000 321 21270.70 489.06 43121.07 48084.33 2021-11-17 22:10:03.000 321 21270.72 489.08 43121.05 48084.36 2021-11-17 22:10:04.000 321 21270.73 489.05 43121.11 48084.44 2021-11-17 22:10:05.000 321 21270.74 489.03 43121.10 48084.33 2021-11-17 22:10:06.000 321 21270.75 489.03 43121.11 48084.47 2021-11-17 22:10:07.000 321 21270.74 489.02 43121.11 48084.35 2021-11-17 22:10:08.000 321 21270.73 489.01 43121.13 48084.51 2021-11-17 22:10:09.000 321 21270.72 488.98 43121.12 48084.38 2021-11-17 22:10:10.000 321 21270.69 488.96 43121.13 48084.34 2021-11-17 22:10:11.000 321 21270.72 488.93 43121.12 48084.45 2021-11-17 22:10:12.000 321 21270.73 488.90 43121.13 48084.38 2021-11-17 22:10:13.000 321 21270.70 488.89 43121.16 48084.50 2021-11-17 22:10:14.000 321 21270.72 488.87 43121.15 48084.41 2021-11-17 22:10:15.000 321 21270.72 488.85 43121.16 48084.41 2021-11-17 22:10:16.000 321 21270.70 488.86 43121.15 48084.47 2021-11-17 22:10:17.000 321 21270.71 488.83 43121.17 48084.41 2021-11-17 22:10:18.000 321 21270.72 488.81 43121.18 48084.51 2021-11-17 22:10:19.000 321 21270.68 488.79 43121.17 48084.39 2021-11-17 22:10:20.000 321 21270.70 488.75 43121.20 48084.56 2021-11-17 22:10:21.000 321 21270.67 488.76 43121.19 48084.42 2021-11-17 22:10:22.000 321 21270.67 488.76 43121.20 48084.39 2021-11-17 22:10:23.000 321 21270.65 488.75 43121.20 48084.48 2021-11-17 22:10:24.000 321 21270.61 488.75 43121.20 48084.37 2021-11-17 22:10:25.000 321 21270.61 488.75 43121.20 48084.55 2021-11-17 22:10:26.000 321 21270.61 488.74 43121.20 48084.41 2021-11-17 22:10:27.000 321 21270.58 488.77 43121.22 48084.41 2021-11-17 22:10:28.000 321 21270.54 488.77 43121.23 48084.52 2021-11-17 22:10:29.000 321 21270.59 488.80 43121.22 48084.48 2021-11-17 22:10:30.000 321 21270.56 488.81 43121.24 48084.41 2021-11-17 22:10:31.000 321 21270.54 488.81 43121.23 48084.37 2021-11-17 22:10:32.000 321 21270.55 488.78 43121.26 48084.48 2021-11-17 22:10:33.000 321 21270.48 488.79 43121.23 48084.47 2021-11-17 22:10:34.000 321 21270.49 488.76 43121.23 48084.38 2021-11-17 22:10:35.000 321 21270.48 488.71 43121.26 48084.47 2021-11-17 22:10:36.000 321 21270.43 488.69 43121.31 48084.39 2021-11-17 22:10:37.000 321 21270.37 488.68 43121.30 48084.43 2021-11-17 22:10:38.000 321 21270.37 488.68 43121.28 48084.41 2021-11-17 22:10:39.000 321 21270.36 488.66 43121.27 48084.33 2021-11-17 22:10:40.000 321 21270.34 488.63 43121.29 48084.50 2021-11-17 22:10:41.000 321 21270.34 488.62 43121.29 48084.40 2021-11-17 22:10:42.000 321 21270.38 488.64 43121.28 48084.33 2021-11-17 22:10:43.000 321 21270.35 488.65 43121.31 48084.48 2021-11-17 22:10:44.000 321 21270.36 488.61 43121.35 48084.47 2021-11-17 22:10:45.000 321 21270.36 488.60 43121.33 48084.42 2021-11-17 22:10:46.000 321 21270.35 488.58 43121.37 48084.49 2021-11-17 22:10:47.000 321 21270.40 488.53 43121.37 48084.47 2021-11-17 22:10:48.000 321 21270.40 488.53 43121.38 48084.48 2021-11-17 22:10:49.000 321 21270.42 488.50 43121.39 48084.54 2021-11-17 22:10:50.000 321 21270.39 488.50 43121.38 48084.51 2021-11-17 22:10:51.000 321 21270.41 488.45 43121.40 48084.42 2021-11-17 22:10:52.000 321 21270.41 488.43 43121.46 48084.56 2021-11-17 22:10:53.000 321 21270.37 488.43 43121.48 48084.59 2021-11-17 22:10:54.000 321 21270.37 488.44 43121.50 48084.53 2021-11-17 22:10:55.000 321 21270.35 488.43 43121.51 48084.46 2021-11-17 22:10:56.000 321 21270.35 488.42 43121.47 48084.57 2021-11-17 22:10:57.000 321 21270.31 488.40 43121.51 48084.63 2021-11-17 22:10:58.000 321 21270.32 488.38 43121.50 48084.47 2021-11-17 22:10:59.000 321 21270.33 488.36 43121.53 48084.60 2021-11-17 22:11:00.000 321 21270.30 488.33 43121.53 48084.62 2021-11-17 22:11:01.000 321 21270.26 488.34 43121.51 48084.56 2021-11-17 22:11:02.000 321 21270.22 488.38 43121.55 48084.51 2021-11-17 22:11:03.000 321 21270.21 488.39 43121.55 48084.60 2021-11-17 22:11:04.000 321 21270.16 488.39 43121.54 48084.59 2021-11-17 22:11:05.000 321 21270.19 488.38 43121.57 48084.51 2021-11-17 22:11:06.000 321 21270.19 488.36 43121.54 48084.47 2021-11-17 22:11:07.000 321 21270.15 488.37 43121.51 48084.50 2021-11-17 22:11:08.000 321 21270.09 488.42 43121.53 48084.50 2021-11-17 22:11:09.000 321 21270.08 488.47 43121.52 48084.46 2021-11-17 22:11:10.000 321 21270.09 488.47 43121.49 48084.56 2021-11-17 22:11:11.000 321 21270.08 488.46 43121.50 48084.56 2021-11-17 22:11:12.000 321 21270.08 488.40 43121.54 48084.44 2021-11-17 22:11:13.000 321 21270.09 488.41 43121.56 48084.47 2021-11-17 22:11:14.000 321 21270.13 488.44 43121.55 48084.59 2021-11-17 22:11:15.000 321 21270.14 488.47 43121.56 48084.46 2021-11-17 22:11:16.000 321 21270.16 488.48 43121.54 48084.50 2021-11-17 22:11:17.000 321 21270.16 488.48 43121.59 48084.56 2021-11-17 22:11:18.000 321 21270.18 488.46 43121.55 48084.52 2021-11-17 22:11:19.000 321 21270.15 488.48 43121.52 48084.44 2021-11-17 22:11:20.000 321 21270.16 488.46 43121.56 48084.46 2021-11-17 22:11:21.000 321 21270.15 488.45 43121.54 48084.53 2021-11-17 22:11:22.000 321 21270.16 488.44 43121.57 48084.56 2021-11-17 22:11:23.000 321 21270.17 488.41 43121.56 48084.46 2021-11-17 22:11:24.000 321 21270.15 488.43 43121.56 48084.44 2021-11-17 22:11:25.000 321 21270.14 488.42 43121.55 48084.51 2021-11-17 22:11:26.000 321 21270.17 488.42 43121.53 48084.53 2021-11-17 22:11:27.000 321 21270.19 488.45 43121.53 48084.45 2021-11-17 22:11:28.000 321 21270.20 488.45 43121.55 48084.43 2021-11-17 22:11:29.000 321 21270.25 488.50 43121.55 48084.51 2021-11-17 22:11:30.000 321 21270.27 488.57 43121.51 48084.55 2021-11-17 22:11:31.000 321 21270.36 488.59 43121.49 48084.49 2021-11-17 22:11:32.000 321 21270.39 488.61 43121.44 48084.46 2021-11-17 22:11:33.000 321 21270.41 488.61 43121.45 48084.52 2021-11-17 22:11:34.000 321 21270.44 488.60 43121.47 48084.55 2021-11-17 22:11:35.000 321 21270.46 488.59 43121.46 48084.45 2021-11-17 22:11:36.000 321 21270.47 488.59 43121.44 48084.53 2021-11-17 22:11:37.000 321 21270.49 488.58 43121.45 48084.58 2021-11-17 22:11:38.000 321 21270.52 488.53 43121.46 48084.48 2021-11-17 22:11:39.000 321 21270.51 488.53 43121.46 48084.51 2021-11-17 22:11:40.000 321 21270.52 488.53 43121.44 48084.58 2021-11-17 22:11:41.000 321 21270.48 488.52 43121.45 48084.61 2021-11-17 22:11:42.000 321 21270.46 488.49 43121.47 48084.50 2021-11-17 22:11:43.000 321 21270.41 488.48 43121.49 48084.52 2021-11-17 22:11:44.000 321 21270.40 488.42 43121.49 48084.55 2021-11-17 22:11:45.000 321 21270.38 488.40 43121.52 48084.53 2021-11-17 22:11:46.000 321 21270.36 488.36 43121.55 48084.52 2021-11-17 22:11:47.000 321 21270.35 488.33 43121.54 48084.58 2021-11-17 22:11:48.000 321 21270.33 488.32 43121.57 48084.59 2021-11-17 22:11:49.000 321 21270.33 488.30 43121.59 48084.54 2021-11-17 22:11:50.000 321 21270.30 488.31 43121.60 48084.54 2021-11-17 22:11:51.000 321 21270.30 488.29 43121.58 48084.60 2021-11-17 22:11:52.000 321 21270.28 488.30 43121.55 48084.51 2021-11-17 22:11:53.000 321 21270.29 488.29 43121.53 48084.50 2021-11-17 22:11:54.000 321 21270.24 488.32 43121.50 48084.52 2021-11-17 22:11:55.000 321 21270.18 488.38 43121.43 48084.46 2021-11-17 22:11:56.000 321 21270.11 488.40 43121.36 48084.34 2021-11-17 22:11:57.000 321 21270.06 488.36 43121.33 48084.33 2021-11-17 22:11:58.000 321 21270.07 488.34 43121.28 48084.23 2021-11-17 22:11:59.000 321 21270.00 488.29 43121.26 48084.18 2021-11-17 22:12:00.000 321 21269.97 488.27 43121.27 48084.23 2021-11-17 22:12:01.000 321 21269.97 488.23 43121.26 48084.21 2021-11-17 22:12:02.000 321 21269.99 488.16 43121.25 48084.16 2021-11-17 22:12:03.000 321 21270.02 488.14 43121.25 48084.22 2021-11-17 22:12:04.000 321 21270.01 488.17 43121.25 48084.20 2021-11-17 22:12:05.000 321 21270.02 488.15 43121.26 48084.13 2021-11-17 22:12:06.000 321 21270.02 488.14 43121.25 48084.21 2021-11-17 22:12:07.000 321 21270.03 488.12 43121.26 48084.16 2021-11-17 22:12:08.000 321 21270.06 488.08 43121.29 48084.19 2021-11-17 22:12:09.000 321 21270.11 488.05 43121.29 48084.19 2021-11-17 22:12:10.000 321 21270.09 488.05 43121.27 48084.26 2021-11-17 22:12:11.000 321 21270.09 488.07 43121.30 48084.22 2021-11-17 22:12:12.000 321 21270.11 488.08 43121.34 48084.20 2021-11-17 22:12:13.000 321 21270.11 488.11 43121.32 48084.29 2021-11-17 22:12:14.000 321 21270.10 488.11 43121.32 48084.19 2021-11-17 22:12:15.000 321 21270.08 488.12 43121.29 48084.30 2021-11-17 22:12:16.000 321 21270.10 488.10 43121.27 48084.20 2021-11-17 22:12:17.000 321 21270.07 488.11 43121.29 48084.25 2021-11-17 22:12:18.000 321 21270.04 488.13 43121.25 48084.23 2021-11-17 22:12:19.000 321 21270.01 488.15 43121.26 48084.20 2021-11-17 22:12:20.000 321 21269.99 488.18 43121.27 48084.21 2021-11-17 22:12:21.000 321 21269.98 488.19 43121.22 48084.18 2021-11-17 22:12:22.000 321 21269.97 488.20 43121.22 48084.20 2021-11-17 22:12:23.000 321 21269.97 488.19 43121.23 48084.15 2021-11-17 22:12:24.000 321 21269.94 488.21 43121.20 48084.16 2021-11-17 22:12:25.000 321 21269.89 488.24 43121.19 48084.10 2021-11-17 22:12:26.000 321 21269.89 488.22 43121.21 48084.10 2021-11-17 22:12:27.000 321 21269.86 488.23 43121.20 48084.12 2021-11-17 22:12:28.000 321 21269.85 488.25 43121.18 48084.08 2021-11-17 22:12:29.000 321 21269.85 488.27 43121.19 48084.12 2021-11-17 22:12:30.000 321 21269.84 488.26 43121.18 48084.01 2021-11-17 22:12:31.000 321 21269.82 488.26 43121.17 48084.07 2021-11-17 22:12:32.000 321 21269.82 488.35 43121.18 48084.10 2021-11-17 22:12:33.000 321 21269.77 488.40 43121.14 48084.02 2021-11-17 22:12:34.000 321 21269.74 488.41 43121.13 48083.95 2021-11-17 22:12:35.000 321 21269.74 488.35 43121.10 48084.03 2021-11-17 22:12:36.000 321 21269.71 488.33 43121.09 48083.89 2021-11-17 22:12:37.000 321 21269.73 488.32 43121.10 48083.89 2021-11-17 22:12:38.000 321 21269.75 488.29 43121.11 48083.92 2021-11-17 22:12:39.000 321 21269.73 488.26 43121.10 48083.90 2021-11-17 22:12:40.000 321 21269.71 488.26 43121.12 48083.95 2021-11-17 22:12:41.000 321 21269.73 488.32 43121.08 48083.91 2021-11-17 22:12:42.000 321 21269.72 488.34 43121.03 48083.93 2021-11-17 22:12:43.000 321 21269.69 488.35 43121.04 48083.86 2021-11-17 22:12:44.000 321 21269.72 488.35 43121.03 48083.85 2021-11-17 22:12:45.000 321 21269.72 488.29 43121.03 48083.84 2021-11-17 22:12:46.000 321 21269.71 488.25 43121.05 48083.84 2021-11-17 22:12:47.000 321 21269.74 488.20 43121.08 48083.90 2021-11-17 22:12:48.000 321 21269.78 488.18 43121.10 48083.88 2021-11-17 22:12:49.000 321 21269.79 488.18 43121.13 48083.95 2021-11-17 22:12:50.000 321 21269.79 488.20 43121.17 48084.01 2021-11-17 22:12:51.000 321 21269.81 488.24 43121.19 48083.96 2021-11-17 22:12:52.000 321 21269.78 488.27 43121.13 48083.98 2021-11-17 22:12:53.000 321 21269.75 488.33 43121.13 48084.00 2021-11-17 22:12:54.000 321 21269.73 488.42 43121.11 48083.91 2021-11-17 22:12:55.000 321 21269.73 488.45 43121.07 48083.95 2021-11-17 22:12:56.000 321 21269.72 488.48 43121.05 48083.93 2021-11-17 22:12:57.000 321 21269.75 488.44 43121.07 48083.87 2021-11-17 22:12:58.000 321 21269.77 488.43 43121.10 48083.87 2021-11-17 22:12:59.000 321 21269.79 488.43 43121.14 48083.96 2021-11-17 22:13:00.000 321 21269.79 488.43 43121.17 48083.96 2021-11-17 22:13:01.000 321 21269.80 488.42 43121.18 48084.04 2021-11-17 22:13:02.000 321 21269.80 488.42 43121.22 48084.06 2021-11-17 22:13:03.000 321 21269.76 488.47 43121.27 48084.09 2021-11-17 22:13:04.000 321 21269.78 488.48 43121.28 48084.10 2021-11-17 22:13:05.000 321 21269.78 488.50 43121.29 48084.11 2021-11-17 22:13:06.000 321 21269.77 488.54 43121.30 48084.15 2021-11-17 22:13:07.000 321 21269.71 488.58 43121.31 48084.12 2021-11-17 22:13:08.000 321 21269.64 488.68 43121.29 48084.17 2021-11-17 22:13:09.000 321 21269.58 488.82 43121.28 48084.09 2021-11-17 22:13:10.000 321 21269.50 488.93 43121.23 48084.06 2021-11-17 22:13:11.000 321 21269.47 488.97 43121.16 48083.95 2021-11-17 22:13:12.000 321 21269.39 489.01 43121.11 48083.89 2021-11-17 22:13:13.000 321 21269.36 489.06 43121.06 48083.81 2021-11-17 22:13:14.000 321 21269.32 489.08 43121.04 48083.75 2021-11-17 22:13:15.000 321 21269.31 489.08 43121.04 48083.71 2021-11-17 22:13:16.000 321 21269.30 489.11 43121.00 48083.68 2021-11-17 22:13:17.000 321 21269.28 489.10 43121.00 48083.69 2021-11-17 22:13:18.000 321 21269.26 489.12 43121.01 48083.64 2021-11-17 22:13:19.000 321 21269.22 489.15 43121.03 48083.68 2021-11-17 22:13:20.000 321 21269.23 489.19 43120.99 48083.61 2021-11-17 22:13:21.000 321 21269.27 489.25 43120.96 48083.58 2021-11-17 22:13:22.000 321 21269.30 489.26 43120.95 48083.60 2021-11-17 22:13:23.000 321 21269.33 489.26 43120.92 48083.63 2021-11-17 22:13:24.000 321 21269.43 489.27 43120.94 48083.57 2021-11-17 22:13:25.000 321 21269.47 489.27 43120.93 48083.63 2021-11-17 22:13:26.000 321 21269.51 489.23 43120.93 48083.61 2021-11-17 22:13:27.000 321 21269.52 489.19 43120.93 48083.61 2021-11-17 22:13:28.000 321 21269.51 489.18 43120.98 48083.70 2021-11-17 22:13:29.000 321 21269.56 489.19 43120.95 48083.74 2021-11-17 22:13:30.000 321 21269.59 489.23 43120.95 48083.72 2021-11-17 22:13:31.000 321 21269.65 489.24 43120.98 48083.78 2021-11-17 22:13:32.000 321 21269.66 489.27 43121.01 48083.80 2021-11-17 22:13:33.000 321 21269.66 489.28 43120.99 48083.82 2021-11-17 22:13:34.000 321 21269.71 489.30 43121.00 48083.83 2021-11-17 22:13:35.000 321 21269.69 489.35 43121.00 48083.80 2021-11-17 22:13:36.000 321 21269.72 489.36 43121.02 48083.87 2021-11-17 22:13:37.000 321 21269.70 489.38 43121.01 48083.81 2021-11-17 22:13:38.000 321 21269.69 489.42 43121.00 48083.87 2021-11-17 22:13:39.000 321 21269.70 489.45 43120.97 48083.82 2021-11-17 22:13:40.000 321 21269.70 489.44 43121.00 48083.88 2021-11-17 22:13:41.000 321 21269.70 489.48 43121.01 48083.80 2021-11-17 22:13:42.000 321 21269.68 489.51 43121.01 48083.83 2021-11-17 22:13:43.000 321 21269.64 489.50 43120.98 48083.78 2021-11-17 22:13:44.000 321 21269.62 489.50 43121.02 48083.83 2021-11-17 22:13:45.000 321 21269.59 489.52 43121.04 48083.77 2021-11-17 22:13:46.000 321 21269.55 489.50 43121.00 48083.76 2021-11-17 22:13:47.000 321 21269.52 489.47 43121.01 48083.84 2021-11-17 22:13:48.000 321 21269.52 489.48 43121.01 48083.76 2021-11-17 22:13:49.000 321 21269.51 489.45 43121.03 48083.82 2021-11-17 22:13:50.000 321 21269.51 489.47 43121.06 48083.79 2021-11-17 22:13:51.000 321 21269.52 489.45 43121.07 48083.82 2021-11-17 22:13:52.000 321 21269.50 489.44 43121.06 48083.76 2021-11-17 22:13:53.000 321 21269.49 489.43 43121.05 48083.79 2021-11-17 22:13:54.000 321 21269.46 489.42 43121.08 48083.77 2021-11-17 22:13:55.000 321 21269.45 489.41 43121.08 48083.75 2021-11-17 22:13:56.000 321 21269.46 489.41 43121.07 48083.80 2021-11-17 22:13:57.000 321 21269.45 489.40 43121.08 48083.76 2021-11-17 22:13:58.000 321 21269.44 489.38 43121.10 48083.81 2021-11-17 22:13:59.000 321 21269.47 489.32 43121.11 48083.78 2021-11-17 22:14:00.000 321 21269.48 489.31 43121.11 48083.84 2021-11-17 22:14:01.000 321 21269.47 489.28 43121.12 48083.82 2021-11-17 22:14:02.000 321 21269.48 489.28 43121.11 48083.86 2021-11-17 22:14:03.000 321 21269.48 489.26 43121.16 48083.85 2021-11-17 22:14:04.000 321 21269.49 489.24 43121.15 48083.87 2021-11-17 22:14:05.000 321 21269.47 489.24 43121.14 48083.90 2021-11-17 22:14:06.000 321 21269.46 489.22 43121.16 48083.85 2021-11-17 22:14:07.000 321 21269.50 489.21 43121.17 48083.90 2021-11-17 22:14:08.000 321 21269.48 489.17 43121.16 48083.84 2021-11-17 22:14:09.000 321 21269.46 489.17 43121.20 48083.91 2021-11-17 22:14:10.000 321 21269.44 489.17 43121.19 48083.86 2021-11-17 22:14:11.000 321 21269.44 489.19 43121.19 48083.91 2021-11-17 22:14:12.000 321 21269.43 489.19 43121.19 48083.93 2021-11-17 22:14:13.000 321 21269.44 489.18 43121.21 48083.90 2021-11-17 22:14:14.000 321 21269.46 489.17 43121.24 48083.90 2021-11-17 22:14:15.000 321 21269.42 489.19 43121.24 48083.88 2021-11-17 22:14:16.000 321 21269.42 489.17 43121.26 48083.95 2021-11-17 22:14:17.000 321 21269.41 489.21 43121.24 48083.92 2021-11-17 22:14:18.000 321 21269.44 489.19 43121.27 48083.96 2021-11-17 22:14:19.000 321 21269.45 489.20 43121.28 48083.95 2021-11-17 22:14:20.000 321 21269.47 489.26 43121.26 48083.94 2021-11-17 22:14:21.000 321 21269.49 489.31 43121.25 48084.00 2021-11-17 22:14:22.000 321 21269.53 489.38 43121.24 48083.93 2021-11-17 22:14:23.000 321 21269.51 489.40 43121.21 48084.00 2021-11-17 22:14:24.000 321 21269.46 489.42 43121.24 48083.92 2021-11-17 22:14:25.000 321 21269.47 489.43 43121.27 48083.97 2021-11-17 22:14:26.000 321 21269.45 489.47 43121.25 48083.92 2021-11-17 22:14:27.000 321 21269.42 489.49 43121.24 48083.94 2021-11-17 22:14:28.000 321 21269.39 489.51 43121.26 48083.93 2021-11-17 22:14:29.000 321 21269.38 489.53 43121.27 48083.91 2021-11-17 22:14:30.000 321 21269.32 489.53 43121.28 48083.95 2021-11-17 22:14:31.000 321 21269.36 489.51 43121.31 48083.92 2021-11-17 22:14:32.000 321 21269.38 489.53 43121.34 48083.98 2021-11-17 22:14:33.000 321 21269.35 489.56 43121.32 48083.94 2021-11-17 22:14:34.000 321 21269.35 489.57 43121.31 48083.99 2021-11-17 22:14:35.000 321 21269.35 489.57 43121.33 48083.95 2021-11-17 22:14:36.000 321 21269.35 489.56 43121.36 48083.99 2021-11-17 22:14:37.000 321 21269.33 489.56 43121.38 48083.97 2021-11-17 22:14:38.000 321 21269.32 489.57 43121.39 48083.98 2021-11-17 22:14:39.000 321 21269.32 489.55 43121.38 48083.94 2021-11-17 22:14:40.000 321 21269.29 489.53 43121.38 48083.93 2021-11-17 22:14:41.000 321 21269.29 489.55 43121.39 48084.00 2021-11-17 22:14:42.000 321 21269.29 489.50 43121.45 48083.96 2021-11-17 22:14:43.000 321 21269.28 489.49 43121.45 48084.02 2021-11-17 22:14:44.000 321 21269.27 489.46 43121.48 48084.00 2021-11-17 22:14:45.000 321 21269.25 489.47 43121.47 48084.01 2021-11-17 22:14:46.000 321 21269.24 489.46 43121.48 48084.08 2021-11-17 22:14:47.000 321 21269.22 489.48 43121.46 48084.02 2021-11-17 22:14:48.000 321 21269.18 489.48 43121.46 48084.10 2021-11-17 22:14:49.000 321 21269.22 489.49 43121.49 48084.05 2021-11-17 22:14:50.000 321 21269.22 489.50 43121.51 48084.10 2021-11-17 22:14:51.000 321 21269.18 489.52 43121.49 48084.04 2021-11-17 22:14:52.000 321 21269.18 489.54 43121.49 48084.04 2021-11-17 22:14:53.000 321 21269.16 489.55 43121.48 48084.07 2021-11-17 22:14:54.000 321 21269.14 489.59 43121.45 48084.01 2021-11-17 22:14:55.000 321 21269.11 489.64 43121.49 48084.07 2021-11-17 22:14:56.000 321 21269.09 489.66 43121.50 48083.98 2021-11-17 22:14:57.000 321 21269.10 489.69 43121.50 48084.02 2021-11-17 22:14:58.000 321 21269.10 489.71 43121.48 48083.99 2021-11-17 22:14:59.000 321 21269.09 489.73 43121.49 48083.99 2021-11-17 22:15:00.000 321 21269.07 489.77 43121.47 48083.99 2021-11-17 22:15:01.000 321 21269.06 489.85 43121.42 48083.95 2021-11-17 22:15:02.000 321 21269.06 489.88 43121.39 48083.99 2021-11-17 22:15:03.000 321 21269.04 489.93 43121.39 48083.91 2021-11-17 22:15:04.000 321 21269.07 489.97 43121.39 48083.92 2021-11-17 22:15:05.000 321 21269.08 490.06 43121.36 48083.85 2021-11-17 22:15:06.000 321 21269.09 490.13 43121.33 48083.87 2021-11-17 22:15:07.000 321 21269.06 490.17 43121.30 48083.81 2021-11-17 22:15:08.000 321 21269.07 490.19 43121.26 48083.83 2021-11-17 22:15:09.000 321 21269.08 490.17 43121.25 48083.80 2021-11-17 22:15:10.000 321 21269.07 490.18 43121.26 48083.82 2021-11-17 22:15:11.000 321 21269.08 490.23 43121.22 48083.83 2021-11-17 22:15:12.000 321 21269.07 490.28 43121.19 48083.74 2021-11-17 22:15:13.000 321 21269.06 490.28 43121.19 48083.80 2021-11-17 22:15:14.000 321 21269.04 490.30 43121.23 48083.73 2021-11-17 22:15:15.000 321 21269.04 490.33 43121.22 48083.78 2021-11-17 22:15:16.000 321 21269.05 490.33 43121.21 48083.75 2021-11-17 22:15:17.000 321 21269.06 490.33 43121.22 48083.79 2021-11-17 22:15:18.000 321 21269.07 490.34 43121.23 48083.80 2021-11-17 22:15:19.000 321 21269.06 490.34 43121.23 48083.79 2021-11-17 22:15:20.000 321 21269.10 490.35 43121.25 48083.85 2021-11-17 22:15:21.000 321 21269.16 490.34 43121.29 48083.81 2021-11-17 22:15:22.000 321 21269.13 490.33 43121.31 48083.94 2021-11-17 22:15:23.000 321 21269.08 490.35 43121.30 48083.83 2021-11-17 22:15:24.000 321 21269.06 490.40 43121.30 48083.88 2021-11-17 22:15:25.000 321 21269.05 490.47 43121.26 48083.84 2021-11-17 22:15:26.000 321 21269.02 490.51 43121.21 48083.80 2021-11-17 22:15:27.000 321 21269.03 490.53 43121.18 48083.74 2021-11-17 22:15:28.000 321 21269.01 490.55 43121.15 48083.69 2021-11-17 22:15:29.000 321 21269.01 490.54 43121.14 48083.69 2021-11-17 22:15:30.000 321 21269.01 490.57 43121.10 48083.60 2021-11-17 22:15:31.000 321 21269.03 490.55 43121.07 48083.70 2021-11-17 22:15:32.000 321 21269.06 490.58 43121.08 48083.63 2021-11-17 22:15:33.000 321 21269.08 490.59 43121.08 48083.69 2021-11-17 22:15:34.000 321 21269.10 490.61 43121.09 48083.61 2021-11-17 22:15:35.000 321 21269.10 490.65 43121.07 48083.72 2021-11-17 22:15:36.000 321 21269.11 490.67 43121.04 48083.62 2021-11-17 22:15:37.000 321 21269.10 490.68 43121.05 48083.63 2021-11-17 22:15:38.000 321 21269.10 490.69 43121.03 48083.67 2021-11-17 22:15:39.000 321 21269.13 490.73 43121.02 48083.59 2021-11-17 22:15:40.000 321 21269.11 490.77 43121.05 48083.70 2021-11-17 22:15:41.000 321 21269.14 490.78 43121.03 48083.61 2021-11-17 22:15:42.000 321 21269.13 490.83 43121.00 48083.73 2021-11-17 22:15:43.000 321 21269.14 490.83 43121.02 48083.60 2021-11-17 22:15:44.000 321 21269.11 490.87 43121.00 48083.65 2021-11-17 22:15:45.000 321 21269.12 490.89 43121.02 48083.54 2021-11-17 22:15:46.000 321 21269.12 490.90 43121.02 48083.63 2021-11-17 22:15:47.000 321 21269.11 490.91 43121.00 48083.56 2021-11-17 22:15:48.000 321 21269.10 490.90 43120.99 48083.63 2021-11-17 22:15:49.000 321 21269.08 490.89 43120.99 48083.56 2021-11-17 22:15:50.000 321 21269.07 490.85 43120.98 48083.61 2021-11-17 22:15:51.000 321 21269.08 490.87 43120.99 48083.61 2021-11-17 22:15:52.000 321 21269.06 490.85 43121.02 48083.58 2021-11-17 22:15:53.000 321 21269.06 490.85 43121.00 48083.64 2021-11-17 22:15:54.000 321 21269.09 490.79 43121.02 48083.58 2021-11-17 22:15:55.000 321 21269.13 490.77 43121.00 48083.60 2021-11-17 22:15:56.000 321 21269.15 490.74 43121.04 48083.63 2021-11-17 22:15:57.000 321 21269.14 490.74 43121.00 48083.60 2021-11-17 22:15:58.000 321 21269.14 490.73 43121.01 48083.64 2021-11-17 22:15:59.000 321 21269.14 490.72 43121.04 48083.66 2021-11-17 22:16:00.000 321 21269.14 490.70 43121.05 48083.56 2021-11-17 22:16:01.000 321 21269.14 490.66 43121.05 48083.65 2021-11-17 22:16:02.000 321 21269.16 490.61 43121.06 48083.60 2021-11-17 22:16:03.000 321 21269.14 490.57 43121.06 48083.67 2021-11-17 22:16:04.000 321 21269.13 490.53 43121.06 48083.65 2021-11-17 22:16:05.000 321 21269.13 490.52 43121.05 48083.67 2021-11-17 22:16:06.000 321 21269.15 490.52 43121.09 48083.63 2021-11-17 22:16:07.000 321 21269.12 490.47 43121.08 48083.67 2021-11-17 22:16:08.000 321 21269.11 490.40 43121.11 48083.66 2021-11-17 22:16:09.000 321 21269.11 490.37 43121.11 48083.59 2021-11-17 22:16:10.000 321 21269.12 490.39 43121.14 48083.66 2021-11-17 22:16:11.000 321 21269.15 490.36 43121.13 48083.72 2021-11-17 22:16:12.000 321 21269.13 490.36 43121.15 48083.70 2021-11-17 22:16:13.000 321 21269.05 490.38 43121.14 48083.60 2021-11-17 22:16:14.000 321 21269.06 490.39 43121.10 48083.68 2021-11-17 22:16:15.000 321 21269.03 490.38 43121.09 48083.66 2021-11-17 22:16:16.000 321 21269.04 490.38 43121.10 48083.57 2021-11-17 22:16:17.000 321 21269.05 490.40 43121.10 48083.69 2021-11-17 22:16:18.000 321 21269.02 490.43 43121.11 48083.59 2021-11-17 22:16:19.000 321 21268.99 490.48 43121.05 48083.57 2021-11-17 22:16:20.000 321 21268.96 490.47 43121.02 48083.60 2021-11-17 22:16:21.000 321 21268.94 490.47 43121.00 48083.56 2021-11-17 22:16:22.000 321 21268.96 490.48 43121.00 48083.46 2021-11-17 22:16:23.000 321 21268.91 490.47 43121.00 48083.55 2021-11-17 22:16:24.000 321 21268.86 490.46 43120.99 48083.44 2021-11-17 22:16:25.000 321 21268.86 490.43 43120.97 48083.48 2021-11-17 22:16:26.000 321 21268.86 490.42 43120.97 48083.48 2021-11-17 22:16:27.000 321 21268.84 490.45 43120.99 48083.41 2021-11-17 22:16:28.000 321 21268.83 490.44 43121.00 48083.40 2021-11-17 22:16:29.000 321 21268.81 490.43 43120.99 48083.46 2021-11-17 22:16:30.000 321 21268.82 490.39 43121.02 48083.49 2021-11-17 22:16:31.000 321 21268.81 490.37 43121.01 48083.41 2021-11-17 22:16:32.000 321 21268.81 490.36 43121.02 48083.44 2021-11-17 22:16:33.000 321 21268.80 490.36 43121.05 48083.49 2021-11-17 22:16:34.000 321 21268.82 490.40 43121.04 48083.48 2021-11-17 22:16:35.000 321 21268.86 490.42 43121.04 48083.58 2021-11-17 22:16:36.000 321 21268.92 490.41 43121.09 48083.50 2021-11-17 22:16:37.000 321 21268.93 490.40 43121.08 48083.48 2021-11-17 22:16:38.000 321 21268.97 490.36 43121.10 48083.54 2021-11-17 22:16:39.000 321 21269.00 490.34 43121.12 48083.56 2021-11-17 22:16:40.000 321 21268.98 490.33 43121.13 48083.60 2021-11-17 22:16:41.000 321 21268.96 490.34 43121.19 48083.70 2021-11-17 22:16:42.000 321 21268.99 490.34 43121.20 48083.65 2021-11-17 22:16:43.000 321 21268.98 490.31 43121.23 48083.65 2021-11-17 22:16:44.000 321 21268.97 490.34 43121.19 48083.73 2021-11-17 22:16:45.000 321 21268.93 490.35 43121.22 48083.63 2021-11-17 22:16:46.000 321 21268.88 490.36 43121.20 48083.72 2021-11-17 22:16:47.000 321 21268.86 490.36 43121.19 48083.70 2021-11-17 22:16:48.000 321 21268.86 490.39 43121.22 48083.63 2021-11-17 22:16:49.000 321 21268.87 490.40 43121.19 48083.67 2021-11-17 22:16:50.000 321 21268.89 490.39 43121.16 48083.60 2021-11-17 22:16:51.000 321 21268.91 490.39 43121.18 48083.66 2021-11-17 22:16:52.000 321 21268.94 490.40 43121.14 48083.58 2021-11-17 22:16:53.000 321 21268.95 490.39 43121.18 48083.68 2021-11-17 22:16:54.000 321 21268.98 490.38 43121.16 48083.62 2021-11-17 22:16:55.000 321 21268.99 490.40 43121.19 48083.72 2021-11-17 22:16:56.000 321 21269.03 490.42 43121.21 48083.70 2021-11-17 22:16:57.000 321 21269.00 490.44 43121.16 48083.74 2021-11-17 22:16:58.000 321 21269.02 490.48 43121.16 48083.68 2021-11-17 22:16:59.000 321 21269.02 490.51 43121.17 48083.73 2021-11-17 22:17:00.000 321 21269.00 490.53 43121.15 48083.71 2021-11-17 22:17:01.000 321 21269.01 490.53 43121.16 48083.64 2021-11-17 22:17:02.000 321 21269.03 490.53 43121.13 48083.72 2021-11-17 22:17:03.000 321 21269.02 490.55 43121.11 48083.67 2021-11-17 22:17:04.000 321 21269.01 490.59 43121.13 48083.74 2021-11-17 22:17:05.000 321 21268.98 490.64 43121.09 48083.62 2021-11-17 22:17:06.000 321 21268.95 490.68 43121.08 48083.64 2021-11-17 22:17:07.000 321 21268.95 490.68 43121.08 48083.66 2021-11-17 22:17:08.000 321 21268.92 490.68 43121.06 48083.58 2021-11-17 22:17:09.000 321 21268.87 490.66 43121.06 48083.53 2021-11-17 22:17:10.000 321 21268.88 490.64 43121.08 48083.59 2021-11-17 22:17:11.000 321 21268.84 490.62 43121.10 48083.53 2021-11-17 22:17:12.000 321 21268.85 490.66 43121.07 48083.58 2021-11-17 22:17:13.000 321 21268.87 490.68 43121.06 48083.48 2021-11-17 22:17:14.000 321 21268.84 490.68 43121.06 48083.55 2021-11-17 22:17:15.000 321 21268.85 490.63 43121.07 48083.48 2021-11-17 22:17:16.000 321 21268.88 490.59 43121.08 48083.49 2021-11-17 22:17:17.000 321 21268.81 490.59 43121.09 48083.49 2021-11-17 22:17:18.000 321 21268.81 490.58 43121.09 48083.53 2021-11-17 22:17:19.000 321 21268.80 490.54 43121.11 48083.57 2021-11-17 22:17:20.000 321 21268.81 490.54 43121.15 48083.47 2021-11-17 22:17:21.000 321 21268.79 490.52 43121.13 48083.58 2021-11-17 22:17:22.000 321 21268.80 490.53 43121.14 48083.49 2021-11-17 22:17:23.000 321 21268.77 490.53 43121.18 48083.57 2021-11-17 22:17:24.000 321 21268.77 490.50 43121.14 48083.49 2021-11-17 22:17:25.000 321 21268.75 490.47 43121.16 48083.56 2021-11-17 22:17:26.000 321 21268.73 490.48 43121.17 48083.54 2021-11-17 22:17:27.000 321 21268.72 490.49 43121.16 48083.55 2021-11-17 22:17:28.000 321 21268.70 490.49 43121.18 48083.57 2021-11-17 22:17:29.000 321 21268.67 490.52 43121.18 48083.54 2021-11-17 22:17:30.000 321 21268.66 490.54 43121.16 48083.56 2021-11-17 22:17:31.000 321 21268.68 490.52 43121.17 48083.48 2021-11-17 22:17:32.000 321 21268.70 490.51 43121.20 48083.62 2021-11-17 22:17:33.000 321 21268.72 490.52 43121.21 48083.51 2021-11-17 22:17:34.000 321 21268.72 490.54 43121.18 48083.63 2021-11-17 22:17:35.000 321 21268.73 490.54 43121.18 48083.53 2021-11-17 22:17:36.000 321 21268.72 490.55 43121.19 48083.60 2021-11-17 22:17:37.000 321 21268.72 490.56 43121.17 48083.53 2021-11-17 22:17:38.000 321 21268.70 490.59 43121.18 48083.53 2021-11-17 22:17:39.000 321 21268.70 490.60 43121.19 48083.54 2021-11-17 22:17:40.000 321 21268.72 490.61 43121.16 48083.51 2021-11-17 22:17:41.000 321 21268.74 490.62 43121.13 48083.56 2021-11-17 22:17:42.000 321 21268.75 490.62 43121.13 48083.52 2021-11-17 22:17:43.000 321 21268.70 490.63 43121.13 48083.55 2021-11-17 22:17:44.000 321 21268.74 490.67 43121.11 48083.52 2021-11-17 22:17:45.000 321 21268.71 490.69 43121.12 48083.54 2021-11-17 22:17:46.000 321 21268.70 490.68 43121.12 48083.44 2021-11-17 22:17:47.000 321 21268.72 490.66 43121.09 48083.54 2021-11-17 22:17:48.000 321 21268.75 490.63 43121.07 48083.44 2021-11-17 22:17:49.000 321 21268.74 490.64 43121.05 48083.50 2021-11-17 22:17:50.000 321 21268.70 490.65 43121.06 48083.42 2021-11-17 22:17:51.000 321 21268.73 490.64 43121.08 48083.47 2021-11-17 22:17:52.000 321 21268.69 490.61 43121.03 48083.49 2021-11-17 22:17:53.000 321 21268.68 490.55 43121.06 48083.42 2021-11-17 22:17:54.000 321 21268.69 490.53 43121.06 48083.48 2021-11-17 22:17:55.000 321 21268.68 490.51 43121.08 48083.44 2021-11-17 22:17:56.000 321 21268.67 490.49 43121.08 48083.47 2021-11-17 22:17:57.000 321 21268.68 490.45 43121.08 48083.42 2021-11-17 22:17:58.000 321 21268.67 490.44 43121.15 48083.48 2021-11-17 22:17:59.000 321 21268.70 490.40 43121.17 48083.46 2021-11-17 22:18:00.000 321 21268.74 490.36 43121.16 48083.54 2021-11-17 22:18:01.000 321 21268.76 490.34 43121.16 48083.45 2021-11-17 22:18:02.000 321 21268.79 490.29 43121.15 48083.63 2021-11-17 22:18:03.000 321 21268.83 490.28 43121.18 48083.50 2021-11-17 22:18:04.000 321 21268.84 490.24 43121.19 48083.56 2021-11-17 22:18:05.000 321 21268.85 490.22 43121.22 48083.63 2021-11-17 22:18:06.000 321 21268.87 490.19 43121.27 48083.68 2021-11-17 22:18:07.000 321 21268.88 490.17 43121.25 48083.61 2021-11-17 22:18:08.000 321 21268.89 490.15 43121.29 48083.76 2021-11-17 22:18:09.000 321 21268.93 490.16 43121.29 48083.68 2021-11-17 22:18:10.000 321 21268.94 490.16 43121.28 48083.70 2021-11-17 22:18:11.000 321 21268.95 490.14 43121.30 48083.79 2021-11-17 22:18:12.000 321 21268.95 490.15 43121.32 48083.75 2021-11-17 22:18:13.000 321 21268.93 490.15 43121.33 48083.80 2021-11-17 22:18:14.000 321 21268.94 490.12 43121.32 48083.72 2021-11-17 22:18:15.000 321 21268.91 490.15 43121.31 48083.81 2021-11-17 22:18:16.000 321 21268.90 490.12 43121.33 48083.72 2021-11-17 22:18:17.000 321 21268.90 490.12 43121.33 48083.82 2021-11-17 22:18:18.000 321 21268.93 490.12 43121.36 48083.71 2021-11-17 22:18:19.000 321 21268.89 490.11 43121.35 48083.80 2021-11-17 22:18:20.000 321 21268.86 490.14 43121.34 48083.73 2021-11-17 22:18:21.000 321 21268.83 490.12 43121.32 48083.76 2021-11-17 22:18:22.000 321 21268.82 490.11 43121.39 48083.71 2021-11-17 22:18:23.000 321 21268.81 490.10 43121.38 48083.73 2021-11-17 22:18:24.000 321 21268.80 490.13 43121.38 48083.80 2021-11-17 22:18:25.000 321 21268.78 490.13 43121.34 48083.69 2021-11-17 22:18:26.000 321 21268.77 490.09 43121.33 48083.76 2021-11-17 22:18:27.000 321 21268.77 490.10 43121.33 48083.68 2021-11-17 22:18:28.000 321 21268.76 490.09 43121.34 48083.72 2021-11-17 22:18:29.000 321 21268.75 490.06 43121.33 48083.72 2021-11-17 22:18:30.000 321 21268.71 490.05 43121.32 48083.67 2021-11-17 22:18:31.000 321 21268.69 490.06 43121.31 48083.67 2021-11-17 22:18:32.000 321 21268.69 490.06 43121.31 48083.74 2021-11-17 22:18:33.000 321 21268.69 490.04 43121.33 48083.59 2021-11-17 22:18:34.000 321 21268.70 490.05 43121.33 48083.70 2021-11-17 22:18:35.000 321 21268.71 490.04 43121.32 48083.70 2021-11-17 22:18:36.000 321 21268.67 490.04 43121.32 48083.61 2021-11-17 22:18:37.000 321 21268.64 490.04 43121.30 48083.65 2021-11-17 22:18:38.000 321 21268.64 490.03 43121.32 48083.70 2021-11-17 22:18:39.000 321 21268.67 490.03 43121.32 48083.64 2021-11-17 22:18:40.000 321 21268.68 490.01 43121.30 48083.58 2021-11-17 22:18:41.000 321 21268.68 490.01 43121.33 48083.71 2021-11-17 22:18:42.000 321 21268.68 490.03 43121.33 48083.72 2021-11-17 22:18:43.000 321 21268.72 490.00 43121.33 48083.63 2021-11-17 22:18:44.000 321 21268.72 489.97 43121.36 48083.78 2021-11-17 22:18:45.000 321 21268.70 490.00 43121.33 48083.65 2021-11-17 22:18:46.000 321 21268.67 490.01 43121.31 48083.71 2021-11-17 22:18:47.000 321 21268.64 490.00 43121.32 48083.67 2021-11-17 22:18:48.000 321 21268.65 490.00 43121.34 48083.71 2021-11-17 22:18:49.000 321 21268.63 489.93 43121.35 48083.64 2021-11-17 22:18:50.000 321 21268.61 489.89 43121.32 48083.70 2021-11-17 22:18:51.000 321 21268.59 489.87 43121.31 48083.65 2021-11-17 22:18:52.000 321 21268.59 489.85 43121.31 48083.66 2021-11-17 22:18:53.000 321 21268.62 489.83 43121.34 48083.64 2021-11-17 22:18:54.000 321 21268.60 489.78 43121.33 48083.59 2021-11-17 22:18:55.000 321 21268.61 489.77 43121.34 48083.70 2021-11-17 22:18:56.000 321 21268.57 489.78 43121.34 48083.60 2021-11-17 22:18:57.000 321 21268.58 489.78 43121.35 48083.65 2021-11-17 22:18:58.000 321 21268.61 489.80 43121.34 48083.70 2021-11-17 22:18:59.000 321 21268.61 489.83 43121.29 48083.62 2021-11-17 22:19:00.000 321 21268.64 489.86 43121.29 48083.56 2021-11-17 22:19:01.000 321 21268.60 489.92 43121.29 48083.66 2021-11-17 22:19:02.000 321 21268.60 489.93 43121.25 48083.54 2021-11-17 22:19:03.000 321 21268.62 489.93 43121.23 48083.60 2021-11-17 22:19:04.000 321 21268.63 489.95 43121.20 48083.51 2021-11-17 22:19:05.000 321 21268.65 489.97 43121.18 48083.57 2021-11-17 22:19:06.000 321 21268.68 489.98 43121.20 48083.57 2021-11-17 22:19:07.000 321 21268.68 490.02 43121.16 48083.52 2021-11-17 22:19:08.000 321 21268.69 490.01 43121.16 48083.49 2021-11-17 22:19:09.000 321 21268.70 490.01 43121.15 48083.55 2021-11-17 22:19:10.000 321 21268.70 490.04 43121.15 48083.52 2021-11-17 22:19:11.000 321 21268.70 490.05 43121.15 48083.57 2021-11-17 22:19:12.000 321 21268.71 490.02 43121.16 48083.53 2021-11-17 22:19:13.000 321 21268.72 489.99 43121.15 48083.49 2021-11-17 22:19:14.000 321 21268.73 490.00 43121.17 48083.55 2021-11-17 22:19:15.000 321 21268.73 489.94 43121.18 48083.58 2021-11-17 22:19:16.000 321 21268.73 489.88 43121.22 48083.61 2021-11-17 22:19:17.000 321 21268.74 489.87 43121.27 48083.65 2021-11-17 22:19:18.000 321 21268.72 489.86 43121.27 48083.57 2021-11-17 22:19:19.000 321 21268.70 489.84 43121.28 48083.70 2021-11-17 22:19:20.000 321 21268.66 489.91 43121.26 48083.58 2021-11-17 22:19:21.000 321 21268.62 489.91 43121.23 48083.63 2021-11-17 22:19:22.000 321 21268.59 489.93 43121.22 48083.60 2021-11-17 22:19:23.000 321 21268.62 489.90 43121.23 48083.50 2021-11-17 22:19:24.000 321 21268.59 489.85 43121.20 48083.54 2021-11-17 22:19:25.000 321 21268.57 489.83 43121.19 48083.57 2021-11-17 22:19:26.000 321 21268.60 489.82 43121.23 48083.47 2021-11-17 22:19:27.000 321 21268.61 489.81 43121.20 48083.53 2021-11-17 22:19:28.000 321 21268.64 489.80 43121.21 48083.47 2021-11-17 22:19:29.000 321 21268.66 489.79 43121.20 48083.60 2021-11-17 22:19:30.000 321 21268.65 489.79 43121.19 48083.53 2021-11-17 22:19:31.000 321 21268.64 489.79 43121.18 48083.57 2021-11-17 22:19:32.000 321 21268.66 489.82 43121.23 48083.54 2021-11-17 22:19:33.000 321 21268.67 489.84 43121.23 48083.55 2021-11-17 22:19:34.000 321 21268.71 489.84 43121.23 48083.54 2021-11-17 22:19:35.000 321 21268.74 489.87 43121.22 48083.49 2021-11-17 22:19:36.000 321 21268.74 489.89 43121.20 48083.61 2021-11-17 22:19:37.000 321 21268.69 489.93 43121.17 48083.49 2021-11-17 22:19:38.000 321 21268.70 489.97 43121.17 48083.61 2021-11-17 22:19:39.000 321 21268.75 489.94 43121.16 48083.49 2021-11-17 22:19:40.000 321 21268.78 489.92 43121.17 48083.65 2021-11-17 22:19:41.000 321 21268.80 489.94 43121.16 48083.56 2021-11-17 22:19:42.000 321 21268.82 489.95 43121.19 48083.60 2021-11-17 22:19:43.000 321 21268.80 489.97 43121.17 48083.60 2021-11-17 22:19:44.000 321 21268.81 490.00 43121.15 48083.56 2021-11-17 22:19:45.000 321 21268.80 490.00 43121.10 48083.52 2021-11-17 22:19:46.000 321 21268.79 490.01 43121.07 48083.49 2021-11-17 22:19:47.000 321 21268.83 489.98 43121.05 48083.51 2021-11-17 22:19:48.000 321 21268.86 489.94 43121.01 48083.49 2021-11-17 22:19:49.000 321 21268.85 489.93 43121.01 48083.43 2021-11-17 22:19:50.000 321 21268.88 489.91 43121.00 48083.48 2021-11-17 22:19:51.000 321 21268.91 489.89 43120.97 48083.41 2021-11-17 22:19:52.000 321 21268.89 489.91 43120.97 48083.47 2021-11-17 22:19:53.000 321 21268.89 489.89 43120.94 48083.50 2021-11-17 22:19:54.000 321 21268.89 489.86 43120.93 48083.39 2021-11-17 22:19:55.000 321 21268.86 489.86 43120.94 48083.47 2021-11-17 22:19:56.000 321 21268.81 489.85 43120.90 48083.37 2021-11-17 22:19:57.000 321 21268.82 489.82 43120.93 48083.44 2021-11-17 22:19:58.000 321 21268.81 489.80 43120.93 48083.35 2021-11-17 22:19:59.000 321 21268.76 489.80 43120.93 48083.35 2021-11-17 22:20:00.000 321 21268.76 489.78 43120.95 48083.42 2021-11-17 22:20:01.000 321 21268.79 489.79 43120.95 48083.43 2021-11-17 22:20:02.000 321 21268.76 489.82 43120.95 48083.42 2021-11-17 22:20:03.000 321 21268.75 489.82 43120.96 48083.44 2021-11-17 22:20:04.000 321 21268.72 489.81 43120.96 48083.37 2021-11-17 22:20:05.000 321 21268.75 489.81 43120.94 48083.43 2021-11-17 22:20:06.000 321 21268.75 489.79 43120.99 48083.38 2021-11-17 22:20:07.000 321 21268.76 489.77 43121.02 48083.45 2021-11-17 22:20:08.000 321 21268.76 489.77 43121.02 48083.40 2021-11-17 22:20:09.000 321 21268.76 489.74 43121.07 48083.42 2021-11-17 22:20:10.000 321 21268.75 489.72 43121.08 48083.51 2021-11-17 22:20:11.000 321 21268.76 489.70 43121.07 48083.44 2021-11-17 22:20:12.000 321 21268.74 489.70 43121.06 48083.41 2021-11-17 22:20:13.000 321 21268.75 489.70 43121.05 48083.50 2021-11-17 22:20:14.000 321 21268.72 489.68 43121.05 48083.42 2021-11-17 22:20:15.000 321 21268.73 489.67 43121.03 48083.52 2021-11-17 22:20:16.000 321 21268.74 489.64 43121.06 48083.41 2021-11-17 22:20:17.000 321 21268.76 489.57 43121.10 48083.45 2021-11-17 22:20:18.000 321 21268.78 489.51 43121.11 48083.45 2021-11-17 22:20:19.000 321 21268.77 489.48 43121.09 48083.51 2021-11-17 22:20:20.000 321 21268.78 489.45 43121.09 48083.47 2021-11-17 22:20:21.000 321 21268.78 489.43 43121.14 48083.52 2021-11-17 22:20:22.000 321 21268.78 489.40 43121.13 48083.55 2021-11-17 22:20:23.000 321 21268.79 489.36 43121.12 48083.52 2021-11-17 22:20:24.000 321 21268.80 489.34 43121.14 48083.54 2021-11-17 22:20:25.000 321 21268.85 489.32 43121.14 48083.62 2021-11-17 22:20:26.000 321 21268.87 489.34 43121.14 48083.55 2021-11-17 22:20:27.000 321 21268.88 489.38 43121.14 48083.61 2021-11-17 22:20:28.000 321 21268.90 489.36 43121.16 48083.68 2021-11-17 22:20:29.000 321 21268.90 489.36 43121.17 48083.59 2021-11-17 22:20:30.000 321 21268.92 489.37 43121.17 48083.62 2021-11-17 22:20:31.000 321 21268.90 489.40 43121.17 48083.67 2021-11-17 22:20:32.000 321 21268.91 489.44 43121.17 48083.58 2021-11-17 22:20:33.000 321 21268.94 489.41 43121.19 48083.66 2021-11-17 22:20:34.000 321 21268.93 489.41 43121.18 48083.69 2021-11-17 22:20:35.000 321 21268.93 489.43 43121.16 48083.65 2021-11-17 22:20:36.000 321 21268.94 489.44 43121.18 48083.71 2021-11-17 22:20:37.000 321 21268.93 489.46 43121.21 48083.65 2021-11-17 22:20:38.000 321 21268.92 489.48 43121.19 48083.71 2021-11-17 22:20:39.000 321 21268.90 489.49 43121.17 48083.64 2021-11-17 22:20:40.000 321 21268.88 489.54 43121.19 48083.68 2021-11-17 22:20:41.000 321 21268.83 489.55 43121.15 48083.61 2021-11-17 22:20:42.000 321 21268.77 489.57 43121.12 48083.67 2021-11-17 22:20:43.000 321 21268.75 489.61 43121.13 48083.57 2021-11-17 22:20:44.000 321 21268.75 489.62 43121.14 48083.63 2021-11-17 22:20:45.000 321 21268.79 489.58 43121.13 48083.54 2021-11-17 22:20:46.000 321 21268.79 489.57 43121.18 48083.52 2021-11-17 22:20:47.000 321 21268.74 489.58 43121.15 48083.60 2021-11-17 22:20:48.000 321 21268.67 489.58 43121.16 48083.58 2021-11-17 22:20:49.000 321 21268.66 489.56 43121.15 48083.55 2021-11-17 22:20:50.000 321 21268.65 489.57 43121.15 48083.60 2021-11-17 22:20:51.000 321 21268.64 489.57 43121.20 48083.51 2021-11-17 22:20:52.000 321 21268.61 489.60 43121.20 48083.54 2021-11-17 22:20:53.000 321 21268.60 489.59 43121.20 48083.59 2021-11-17 22:20:54.000 321 21268.62 489.56 43121.21 48083.55 2021-11-17 22:20:55.000 321 21268.63 489.60 43121.19 48083.49 2021-11-17 22:20:56.000 321 21268.63 489.60 43121.20 48083.57 2021-11-17 22:20:57.000 321 21268.62 489.58 43121.20 48083.50 2021-11-17 22:20:58.000 321 21268.63 489.59 43121.22 48083.57 2021-11-17 22:20:59.000 321 21268.65 489.60 43121.20 48083.62 2021-11-17 22:21:00.000 321 21268.64 489.63 43121.22 48083.52 2021-11-17 22:21:01.000 321 21268.64 489.65 43121.22 48083.50 2021-11-17 22:21:02.000 321 21268.63 489.66 43121.21 48083.57 2021-11-17 22:21:03.000 321 21268.64 489.72 43121.21 48083.58 2021-11-17 22:21:04.000 321 21268.62 489.75 43121.18 48083.52 2021-11-17 22:21:05.000 321 21268.61 489.73 43121.18 48083.51 2021-11-17 22:21:06.000 321 21268.61 489.73 43121.19 48083.54 2021-11-17 22:21:07.000 321 21268.61 489.77 43121.19 48083.51 2021-11-17 22:21:08.000 321 21268.61 489.77 43121.18 48083.59 2021-11-17 22:21:09.000 321 21268.60 489.80 43121.18 48083.52 2021-11-17 22:21:10.000 321 21268.60 489.80 43121.18 48083.49 2021-11-17 22:21:11.000 321 21268.59 489.82 43121.17 48083.52 2021-11-17 22:21:12.000 321 21268.59 489.84 43121.14 48083.47 2021-11-17 22:21:13.000 321 21268.60 489.83 43121.14 48083.55 2021-11-17 22:21:14.000 321 21268.61 489.85 43121.13 48083.58 2021-11-17 22:21:15.000 321 21268.65 489.90 43121.13 48083.51 2021-11-17 22:21:16.000 321 21268.69 489.90 43121.12 48083.48 2021-11-17 22:21:17.000 321 21268.65 489.90 43121.12 48083.52 2021-11-17 22:21:18.000 321 21268.63 489.90 43121.13 48083.47 2021-11-17 22:21:19.000 321 21268.60 489.92 43121.12 48083.51 2021-11-17 22:21:20.000 321 21268.62 489.93 43121.13 48083.52 2021-11-17 22:21:21.000 321 21268.63 489.95 43121.09 48083.47 2021-11-17 22:21:22.000 321 21268.62 489.94 43121.13 48083.49 2021-11-17 22:21:23.000 321 21268.58 489.95 43121.16 48083.53 2021-11-17 22:21:24.000 321 21268.59 489.98 43121.16 48083.48 2021-11-17 22:21:25.000 321 21268.56 490.01 43121.14 48083.44 2021-11-17 22:21:26.000 321 21268.53 490.01 43121.14 48083.49 2021-11-17 22:21:27.000 321 21268.51 490.01 43121.18 48083.51 2021-11-17 22:21:28.000 321 21268.51 489.99 43121.16 48083.41 2021-11-17 22:21:29.000 321 21268.50 490.01 43121.17 48083.48 2021-11-17 22:21:30.000 321 21268.49 490.01 43121.18 48083.37 2021-11-17 22:21:31.000 321 21268.46 489.99 43121.14 48083.50 2021-11-17 22:21:32.000 321 21268.44 489.97 43121.15 48083.36 2021-11-17 22:21:33.000 321 21268.45 489.93 43121.17 48083.48 2021-11-17 22:21:34.000 321 21268.46 489.93 43121.18 48083.39 2021-11-17 22:21:35.000 321 21268.47 489.94 43121.19 48083.53 2021-11-17 22:21:36.000 321 21268.46 489.95 43121.19 48083.42 2021-11-17 22:21:37.000 321 21268.49 489.96 43121.18 48083.44 2021-11-17 22:21:38.000 321 21268.48 489.96 43121.20 48083.48 2021-11-17 22:21:39.000 321 21268.48 489.94 43121.23 48083.44 2021-11-17 22:21:40.000 321 21268.48 489.97 43121.21 48083.49 2021-11-17 22:21:41.000 321 21268.48 490.00 43121.18 48083.46 2021-11-17 22:21:42.000 321 21268.48 490.01 43121.19 48083.51 2021-11-17 22:21:43.000 321 21268.47 490.01 43121.19 48083.43 2021-11-17 22:21:44.000 321 21268.49 490.03 43121.19 48083.55 2021-11-17 22:21:45.000 321 21268.48 490.04 43121.22 48083.46 2021-11-17 22:21:46.000 321 21268.50 490.10 43121.19 48083.53 2021-11-17 22:21:47.000 321 21268.51 490.12 43121.16 48083.42 2021-11-17 22:21:48.000 321 21268.47 490.16 43121.15 48083.52 2021-11-17 22:21:49.000 321 21268.48 490.19 43121.15 48083.50 2021-11-17 22:21:50.000 321 21268.49 490.22 43121.16 48083.45 2021-11-17 22:21:51.000 321 21268.47 490.23 43121.16 48083.46 2021-11-17 22:21:52.000 321 21268.50 490.22 43121.14 48083.53 2021-11-17 22:21:53.000 321 21268.49 490.21 43121.13 48083.41 2021-11-17 22:21:54.000 321 21268.43 490.24 43121.14 48083.48 2021-11-17 22:21:55.000 321 21268.43 490.22 43121.15 48083.44 2021-11-17 22:21:56.000 321 21268.45 490.18 43121.16 48083.47 2021-11-17 22:21:57.000 321 21268.43 490.19 43121.17 48083.40 2021-11-17 22:21:58.000 321 21268.40 490.19 43121.17 48083.43 2021-11-17 22:21:59.000 321 21268.36 490.18 43121.17 48083.44 2021-11-17 22:22:00.000 321 21268.34 490.17 43121.17 48083.43 2021-11-17 22:22:01.000 321 21268.32 490.13 43121.15 48083.41 2021-11-17 22:22:02.000 321 21268.33 490.11 43121.20 48083.41 2021-11-17 22:22:03.000 321 21268.31 490.09 43121.18 48083.43 2021-11-17 22:22:04.000 321 21268.34 490.10 43121.22 48083.38 2021-11-17 22:22:05.000 321 21268.38 490.09 43121.23 48083.44 2021-11-17 22:22:06.000 321 21268.35 490.05 43121.24 48083.38 2021-11-17 22:22:07.000 321 21268.32 490.03 43121.23 48083.43 2021-11-17 22:22:08.000 321 21268.31 489.98 43121.21 48083.45 2021-11-17 22:22:09.000 321 21268.33 489.97 43121.22 48083.37 2021-11-17 22:22:10.000 321 21268.31 489.95 43121.21 48083.38 2021-11-17 22:22:11.000 321 21268.28 489.95 43121.20 48083.44 2021-11-17 22:22:12.000 321 21268.28 489.94 43121.17 48083.39 2021-11-17 22:22:13.000 321 21268.28 489.97 43121.20 48083.43 2021-11-17 22:22:14.000 321 21268.29 489.99 43121.20 48083.43 2021-11-17 22:22:15.000 321 21268.27 489.99 43121.22 48083.38 2021-11-17 22:22:16.000 321 21268.28 489.99 43121.23 48083.39 2021-11-17 22:22:17.000 321 21268.26 490.03 43121.21 48083.39 2021-11-17 22:22:18.000 321 21268.25 490.10 43121.18 48083.41 2021-11-17 22:22:19.000 321 21268.26 490.13 43121.16 48083.40 2021-11-17 22:22:20.000 321 21268.29 490.17 43121.14 48083.30 2021-11-17 22:22:21.000 321 21268.28 490.19 43121.09 48083.39 2021-11-17 22:22:22.000 321 21268.31 490.22 43121.03 48083.26 2021-11-17 22:22:23.000 321 21268.27 490.23 43121.03 48083.33 2021-11-17 22:22:24.000 321 21268.25 490.22 43121.01 48083.24 2021-11-17 22:22:25.000 321 21268.24 490.20 43121.05 48083.31 2021-11-17 22:22:26.000 321 21268.24 490.18 43121.03 48083.21 2021-11-17 22:22:27.000 321 21268.24 490.19 43121.00 48083.27 2021-11-17 22:22:28.000 321 21268.22 490.16 43121.00 48083.21 2021-11-17 22:22:29.000 321 21268.22 490.16 43121.04 48083.30 2021-11-17 22:22:30.000 321 21268.24 490.14 43121.04 48083.18 2021-11-17 22:22:31.000 321 21268.21 490.11 43121.02 48083.23 2021-11-17 22:22:32.000 321 21268.17 490.10 43120.99 48083.16 2021-11-17 22:22:33.000 321 21268.15 490.07 43121.02 48083.16 2021-11-17 22:22:34.000 321 21268.09 490.06 43121.07 48083.22 2021-11-17 22:22:35.000 321 21268.12 490.05 43121.07 48083.14 2021-11-17 22:22:36.000 321 21268.09 490.03 43121.05 48083.21 2021-11-17 22:22:37.000 321 21268.08 490.05 43121.04 48083.12 2021-11-17 22:22:38.000 321 21268.08 490.05 43121.04 48083.18 2021-11-17 22:22:39.000 321 21268.07 490.04 43121.05 48083.11 2021-11-17 22:22:40.000 321 21268.06 490.05 43121.04 48083.19 2021-11-17 22:22:41.000 321 21268.02 490.07 43121.05 48083.10 2021-11-17 22:22:42.000 321 21268.04 490.11 43121.01 48083.15 2021-11-17 22:22:43.000 321 21268.06 490.11 43121.02 48083.08 2021-11-17 22:22:44.000 321 21268.04 490.10 43121.01 48083.21 2021-11-17 22:22:45.000 321 21268.01 490.10 43120.99 48083.07 2021-11-17 22:22:46.000 321 21267.98 490.13 43120.97 48083.14 2021-11-17 22:22:47.000 321 21267.99 490.13 43120.98 48083.17 2021-11-17 22:22:48.000 321 21267.98 490.15 43121.00 48083.12 2021-11-17 22:22:49.000 321 21267.96 490.16 43120.98 48083.08 2021-11-17 22:22:50.000 321 21267.94 490.14 43120.98 48083.08 2021-11-17 22:22:51.000 321 21267.93 490.12 43120.98 48083.04 2021-11-17 22:22:52.000 321 21267.94 490.09 43121.00 48082.98 2021-11-17 22:22:53.000 321 21267.96 490.08 43120.96 48083.09 2021-11-17 22:22:54.000 321 21267.93 490.06 43120.99 48083.07 2021-11-17 22:22:55.000 321 21267.94 490.05 43120.98 48082.94 2021-11-17 22:22:56.000 321 21267.97 490.04 43120.95 48083.08 2021-11-17 22:22:57.000 321 21267.98 490.03 43120.94 48082.99 2021-11-17 22:22:58.000 321 21267.98 490.01 43120.92 48083.06 2021-11-17 22:22:59.000 321 21267.99 489.99 43120.94 48083.11 2021-11-17 22:23:00.000 321 21267.96 489.98 43120.98 48082.99 2021-11-17 22:23:01.000 321 21267.98 489.97 43120.95 48083.05 2021-11-17 22:23:02.000 321 21267.97 490.02 43120.96 48083.06 2021-11-17 22:23:03.000 321 21267.95 490.06 43120.93 48083.09 2021-11-17 22:23:04.000 321 21267.92 490.13 43120.92 48083.10 2021-11-17 22:23:05.000 321 21267.90 490.18 43120.90 48082.97 2021-11-17 22:23:06.000 321 21267.90 490.18 43120.89 48083.03 2021-11-17 22:23:07.000 321 21267.88 490.15 43120.91 48082.92 2021-11-17 22:23:08.000 321 21267.89 490.15 43120.91 48083.00 2021-11-17 22:23:09.000 321 21267.92 490.13 43120.92 48082.95 2021-11-17 22:23:10.000 321 21267.87 490.14 43120.92 48082.98 2021-11-17 22:23:11.000 321 21267.82 490.11 43120.93 48083.02 2021-11-17 22:23:12.000 321 21267.80 490.10 43120.93 48082.99 2021-11-17 22:23:13.000 321 21267.73 490.14 43120.93 48083.00 2021-11-17 22:23:14.000 321 21267.72 490.12 43120.93 48082.92 2021-11-17 22:23:15.000 321 21267.63 490.19 43120.92 48082.89 2021-11-17 22:23:16.000 321 21267.58 490.23 43120.91 48082.93 2021-11-17 22:23:17.000 321 21267.56 490.27 43120.84 48082.89 2021-11-17 22:23:18.000 321 21267.50 490.31 43120.81 48082.71 2021-11-17 22:23:19.000 321 21267.46 490.33 43120.74 48082.78 2021-11-17 22:23:20.000 321 21267.44 490.33 43120.72 48082.58 2021-11-17 22:23:21.000 321 21267.47 490.21 43120.71 48082.66 2021-11-17 22:23:22.000 321 21267.53 490.05 43120.73 48082.58 2021-11-17 22:23:23.000 321 21267.61 489.96 43120.78 48082.74 2021-11-17 22:23:24.000 321 21267.63 489.93 43120.83 48082.68 2021-11-17 22:23:25.000 321 21267.69 489.86 43120.91 48082.87 2021-11-17 22:23:26.000 321 21267.66 489.88 43120.93 48082.84 2021-11-17 22:23:27.000 321 21267.65 489.94 43120.94 48082.94 2021-11-17 22:23:28.000 321 21267.68 489.93 43120.91 48082.86 2021-11-17 22:23:29.000 321 21267.70 489.89 43120.93 48082.96 2021-11-17 22:23:30.000 321 21267.70 489.92 43120.93 48082.89 2021-11-17 22:23:31.000 321 21267.69 490.00 43120.91 48082.94 2021-11-17 22:23:32.000 321 21267.68 490.05 43120.87 48082.81 2021-11-17 22:23:33.000 321 21267.65 490.12 43120.80 48082.80 2021-11-17 22:23:34.000 321 21267.66 490.16 43120.78 48082.83 2021-11-17 22:23:35.000 321 21267.64 490.21 43120.75 48082.74 2021-11-17 22:23:36.000 321 21267.63 490.21 43120.73 48082.70 2021-11-17 22:23:37.000 321 21267.58 490.22 43120.70 48082.74 2021-11-17 22:23:38.000 321 21267.57 490.21 43120.67 48082.69 2021-11-17 22:23:39.000 321 21267.58 490.21 43120.69 48082.75 2021-11-17 22:23:40.000 321 21267.59 490.19 43120.70 48082.66 2021-11-17 22:23:41.000 321 21267.62 490.16 43120.73 48082.67 2021-11-17 22:23:42.000 321 21267.65 490.16 43120.76 48082.78 2021-11-17 22:23:43.000 321 21267.64 490.14 43120.80 48082.74 2021-11-17 22:23:44.000 321 21267.65 490.12 43120.82 48082.74 2021-11-17 22:23:45.000 321 21267.66 490.06 43120.88 48082.87 2021-11-17 22:23:46.000 321 21267.65 490.06 43120.90 48082.87 2021-11-17 22:23:47.000 321 21267.66 490.09 43120.91 48082.88 2021-11-17 22:23:48.000 321 21267.62 490.14 43120.88 48082.88 2021-11-17 22:23:49.000 321 21267.61 490.15 43120.85 48082.80 2021-11-17 22:23:50.000 321 21267.61 490.15 43120.85 48082.87 2021-11-17 22:23:51.000 321 21267.61 490.13 43120.85 48082.85 2021-11-17 22:23:52.000 321 21267.62 490.08 43120.90 48082.76 2021-11-17 22:23:53.000 321 21267.62 489.99 43120.93 48082.87 2021-11-17 22:23:54.000 321 21267.62 489.95 43120.99 48082.81 2021-11-17 22:23:55.000 321 21267.65 489.92 43121.02 48082.93 2021-11-17 22:23:56.000 321 21267.67 489.91 43121.05 48083.02 2021-11-17 22:23:57.000 321 21267.66 489.89 43121.08 48082.94 2021-11-17 22:23:58.000 321 21267.66 489.89 43121.10 48083.02 2021-11-17 22:23:59.000 321 21267.64 489.91 43121.13 48083.03 2021-11-17 22:24:00.000 321 21267.65 489.91 43121.12 48083.07 2021-11-17 22:24:01.000 321 21267.67 489.90 43121.13 48083.12 2021-11-17 22:24:02.000 321 21267.67 489.92 43121.14 48083.03 2021-11-17 22:24:03.000 321 21267.67 489.94 43121.18 48083.14 2021-11-17 22:24:04.000 321 21267.68 489.93 43121.17 48083.06 2021-11-17 22:24:05.000 321 21267.68 489.94 43121.17 48083.16 2021-11-17 22:24:06.000 321 21267.70 489.95 43121.16 48083.04 2021-11-17 22:24:07.000 321 21267.73 489.98 43121.15 48083.16 2021-11-17 22:24:08.000 321 21267.77 489.99 43121.13 48083.09 2021-11-17 22:24:09.000 321 21267.78 489.99 43121.13 48083.18 2021-11-17 22:24:10.000 321 21267.79 490.02 43121.09 48083.08 2021-11-17 22:24:11.000 321 21267.82 490.00 43121.09 48083.19 2021-11-17 22:24:12.000 321 21267.81 489.97 43121.09 48083.03 2021-11-17 22:24:13.000 321 21267.79 489.94 43121.10 48083.16 2021-11-17 22:24:14.000 321 21267.74 489.94 43121.09 48083.04 2021-11-17 22:24:15.000 321 21267.75 489.92 43121.09 48083.07 2021-11-17 22:24:16.000 321 21267.71 489.85 43121.10 48083.07 2021-11-17 22:24:17.000 321 21267.69 489.81 43121.12 48083.06 2021-11-17 22:24:18.000 321 21267.66 489.78 43121.09 48083.06 2021-11-17 22:24:19.000 321 21267.65 489.74 43121.12 48083.03 2021-11-17 22:24:20.000 321 21267.65 489.70 43121.13 48083.12 2021-11-17 22:24:21.000 321 21267.62 489.67 43121.13 48083.01 2021-11-17 22:24:22.000 321 21267.60 489.61 43121.16 48083.10 2021-11-17 22:24:23.000 321 21267.63 489.59 43121.19 48083.01 2021-11-17 22:24:24.000 321 21267.59 489.54 43121.18 48083.08 2021-11-17 22:24:25.000 321 21267.56 489.54 43121.18 48083.01 2021-11-17 22:24:26.000 321 21267.55 489.51 43121.17 48083.12 2021-11-17 22:24:27.000 321 21267.55 489.50 43121.17 48083.03 2021-11-17 22:24:28.000 321 21267.58 489.50 43121.18 48083.13 2021-11-17 22:24:29.000 321 21267.62 489.47 43121.18 48083.06 2021-11-17 22:24:30.000 321 21267.63 489.47 43121.18 48083.18 2021-11-17 22:24:31.000 321 21267.60 489.45 43121.19 48083.09 2021-11-17 22:24:32.000 321 21267.64 489.42 43121.24 48083.18 2021-11-17 22:24:33.000 321 21267.66 489.40 43121.26 48083.10 2021-11-17 22:24:34.000 321 21267.64 489.41 43121.26 48083.17 2021-11-17 22:24:35.000 321 21267.62 489.44 43121.26 48083.14 2021-11-17 22:24:36.000 321 21267.62 489.42 43121.28 48083.18 2021-11-17 22:24:37.000 321 21267.64 489.40 43121.30 48083.16 2021-11-17 22:24:38.000 321 21267.65 489.41 43121.26 48083.20 2021-11-17 22:24:39.000 321 21267.64 489.40 43121.24 48083.24 2021-11-17 22:24:40.000 321 21267.60 489.40 43121.28 48083.17 2021-11-17 22:24:41.000 321 21267.56 489.40 43121.27 48083.15 2021-11-17 22:24:42.000 321 21267.54 489.41 43121.24 48083.25 2021-11-17 22:24:43.000 321 21267.51 489.43 43121.22 48083.12 2021-11-17 22:24:44.000 321 21267.50 489.42 43121.26 48083.18 2021-11-17 22:24:45.000 321 21267.46 489.43 43121.26 48083.19 2021-11-17 22:24:46.000 321 21267.46 489.42 43121.24 48083.06 2021-11-17 22:24:47.000 321 21267.40 489.44 43121.24 48083.13 2021-11-17 22:24:48.000 321 21267.35 489.45 43121.26 48083.13 2021-11-17 22:24:49.000 321 21267.32 489.50 43121.26 48083.06 2021-11-17 22:24:50.000 321 21267.29 489.51 43121.24 48083.09 2021-11-17 22:24:51.000 321 21267.22 489.49 43121.24 48082.99 2021-11-17 22:24:52.000 321 21267.21 489.51 43121.26 48083.01 2021-11-17 22:24:53.000 321 21267.18 489.54 43121.24 48083.02 2021-11-17 22:24:54.000 321 21267.16 489.56 43121.25 48082.97 2021-11-17 22:24:55.000 321 21267.12 489.56 43121.27 48083.03 2021-11-17 22:24:56.000 321 21267.09 489.57 43121.25 48082.89 2021-11-17 22:24:57.000 321 21267.09 489.59 43121.23 48082.88 2021-11-17 22:24:58.000 321 21267.08 489.55 43121.24 48082.91 2021-11-17 22:24:59.000 321 21267.09 489.58 43121.22 48082.89 2021-11-17 22:25:00.000 321 21267.09 489.58 43121.19 48082.89 2021-11-17 22:25:01.000 321 21267.08 489.59 43121.19 48082.88 2021-11-17 22:25:02.000 321 21267.10 489.61 43121.21 48082.91 2021-11-17 22:25:03.000 321 21267.10 489.60 43121.21 48082.90 2021-11-17 22:25:04.000 321 21267.09 489.63 43121.20 48082.86 2021-11-17 22:25:05.000 321 21267.11 489.63 43121.18 48082.95 2021-11-17 22:25:06.000 321 21267.10 489.65 43121.19 48082.87 2021-11-17 22:25:07.000 321 21267.12 489.65 43121.18 48082.92 2021-11-17 22:25:08.000 321 21267.13 489.67 43121.22 48082.90 2021-11-17 22:25:09.000 321 21267.11 489.66 43121.20 48082.83 2021-11-17 22:25:10.000 321 21267.14 489.66 43121.19 48082.94 2021-11-17 22:25:11.000 321 21267.12 489.67 43121.18 48082.86 2021-11-17 22:25:12.000 321 21267.11 489.70 43121.15 48082.81 2021-11-17 22:25:13.000 321 21267.11 489.72 43121.13 48082.87 2021-11-17 22:25:14.000 321 21267.11 489.72 43121.13 48082.91 2021-11-17 22:25:15.000 321 21267.12 489.73 43121.15 48082.80 2021-11-17 22:25:16.000 321 21267.10 489.71 43121.12 48082.93 2021-11-17 22:25:17.000 321 21267.05 489.69 43121.15 48082.76 2021-11-17 22:25:18.000 321 21267.04 489.71 43121.14 48082.90 2021-11-17 22:25:19.000 321 21266.99 489.73 43121.17 48082.79 2021-11-17 22:25:20.000 321 21267.00 489.74 43121.14 48082.84 2021-11-17 22:25:21.000 321 21267.01 489.73 43121.15 48082.77 2021-11-17 22:25:22.000 321 21267.00 489.72 43121.12 48082.85 2021-11-17 22:25:23.000 321 21266.96 489.73 43121.12 48082.73 2021-11-17 22:25:24.000 321 21266.93 489.70 43121.14 48082.80 2021-11-17 22:25:25.000 321 21266.96 489.69 43121.13 48082.80 2021-11-17 22:25:26.000 321 21266.96 489.66 43121.14 48082.74 2021-11-17 22:25:27.000 321 21266.93 489.64 43121.19 48082.81 2021-11-17 22:25:28.000 321 21266.93 489.63 43121.21 48082.82 2021-11-17 22:25:29.000 321 21266.95 489.61 43121.18 48082.73 2021-11-17 22:25:30.000 321 21266.93 489.63 43121.19 48082.78 2021-11-17 22:25:31.000 321 21266.93 489.62 43121.23 48082.87 2021-11-17 22:25:32.000 321 21266.93 489.63 43121.22 48082.77 2021-11-17 22:25:33.000 321 21266.94 489.62 43121.22 48082.85 2021-11-17 22:25:34.000 321 21266.91 489.61 43121.18 48082.75 2021-11-17 22:25:35.000 321 21266.93 489.60 43121.18 48082.85 2021-11-17 22:25:36.000 321 21266.91 489.63 43121.20 48082.76 2021-11-17 22:25:37.000 321 21266.93 489.60 43121.20 48082.81 2021-11-17 22:25:38.000 321 21266.91 489.63 43121.20 48082.77 2021-11-17 22:25:39.000 321 21266.94 489.64 43121.21 48082.81 2021-11-17 22:25:40.000 321 21266.94 489.66 43121.22 48082.73 2021-11-17 22:25:41.000 321 21266.95 489.67 43121.19 48082.82 2021-11-17 22:25:42.000 321 21266.91 489.67 43121.17 48082.80 2021-11-17 22:25:43.000 321 21266.85 489.70 43121.18 48082.73 2021-11-17 22:25:44.000 321 21266.84 489.68 43121.18 48082.79 2021-11-17 22:25:45.000 321 21266.84 489.64 43121.20 48082.83 2021-11-17 22:25:46.000 321 21266.83 489.64 43121.21 48082.71 2021-11-17 22:25:47.000 321 21266.83 489.62 43121.16 48082.78 2021-11-17 22:25:48.000 321 21266.81 489.59 43121.21 48082.69 2021-11-17 22:25:49.000 321 21266.80 489.58 43121.21 48082.73 2021-11-17 22:25:50.000 321 21266.77 489.57 43121.20 48082.80 2021-11-17 22:25:51.000 321 21266.78 489.54 43121.25 48082.73 2021-11-17 22:25:52.000 321 21266.79 489.54 43121.22 48082.80 2021-11-17 22:25:53.000 321 21266.81 489.55 43121.22 48082.71 2021-11-17 22:25:54.000 321 21266.80 489.53 43121.23 48082.75 2021-11-17 22:25:55.000 321 21266.78 489.54 43121.21 48082.82 2021-11-17 22:25:56.000 321 21266.75 489.53 43121.23 48082.73 2021-11-17 22:25:57.000 321 21266.72 489.54 43121.25 48082.72 2021-11-17 22:25:58.000 321 21266.70 489.53 43121.28 48082.76 2021-11-17 22:25:59.000 321 21266.69 489.52 43121.27 48082.73 2021-11-17 22:26:00.000 321 21266.65 489.53 43121.28 48082.78 2021-11-17 22:26:01.000 321 21266.60 489.53 43121.26 48082.67 2021-11-17 22:26:02.000 321 21266.55 489.56 43121.24 48082.75 2021-11-17 22:26:03.000 321 21266.54 489.57 43121.20 48082.67 2021-11-17 22:26:04.000 321 21266.50 489.58 43121.18 48082.71 2021-11-17 22:26:05.000 321 21266.47 489.59 43121.18 48082.60 2021-11-17 22:26:06.000 321 21266.43 489.66 43121.13 48082.59 2021-11-17 22:26:07.000 321 21266.39 489.72 43121.13 48082.62 2021-11-17 22:26:08.000 321 21266.38 489.69 43121.16 48082.49 2021-11-17 22:26:09.000 321 21266.36 489.69 43121.11 48082.56 2021-11-17 22:26:10.000 321 21266.35 489.68 43121.06 48082.44 2021-11-17 22:26:11.000 321 21266.35 489.64 43121.08 48082.43 2021-11-17 22:26:12.000 321 21266.29 489.63 43121.10 48082.42 2021-11-17 22:26:13.000 321 21266.32 489.60 43121.10 48082.47 2021-11-17 22:26:14.000 321 21266.34 489.56 43121.12 48082.44 2021-11-17 22:26:15.000 321 21266.35 489.53 43121.13 48082.54 2021-11-17 22:26:16.000 321 21266.34 489.52 43121.10 48082.41 2021-11-17 22:26:17.000 321 21266.33 489.52 43121.12 48082.57 2021-11-17 22:26:18.000 321 21266.32 489.50 43121.17 48082.50 2021-11-17 22:26:19.000 321 21266.32 489.52 43121.15 48082.54 2021-11-17 22:26:20.000 321 21266.33 489.52 43121.14 48082.48 2021-11-17 22:26:21.000 321 21266.33 489.53 43121.16 48082.50 2021-11-17 22:26:22.000 321 21266.34 489.48 43121.19 48082.57 2021-11-17 22:26:23.000 321 21266.36 489.49 43121.21 48082.52 2021-11-17 22:26:24.000 321 21266.38 489.49 43121.22 48082.54 2021-11-17 22:26:25.000 321 21266.37 489.51 43121.19 48082.53 2021-11-17 22:26:26.000 321 21266.36 489.45 43121.16 48082.54 2021-11-17 22:26:27.000 321 21266.36 489.42 43121.19 48082.52 2021-11-17 22:26:28.000 321 21266.38 489.43 43121.16 48082.57 2021-11-17 22:26:29.000 321 21266.38 489.45 43121.19 48082.62 2021-11-17 22:26:30.000 321 21266.39 489.44 43121.20 48082.52 2021-11-17 22:26:31.000 321 21266.41 489.45 43121.22 48082.60 2021-11-17 22:26:32.000 321 21266.45 489.42 43121.22 48082.66 2021-11-17 22:26:33.000 321 21266.44 489.45 43121.23 48082.56 2021-11-17 22:26:34.000 321 21266.45 489.45 43121.23 48082.69 2021-11-17 22:26:35.000 321 21266.46 489.46 43121.23 48082.56 2021-11-17 22:26:36.000 321 21266.52 489.46 43121.24 48082.69 2021-11-17 22:26:37.000 321 21266.50 489.47 43121.26 48082.58 2021-11-17 22:26:38.000 321 21266.50 489.48 43121.25 48082.72 2021-11-17 22:26:39.000 321 21266.51 489.47 43121.26 48082.61 2021-11-17 22:26:40.000 321 21266.48 489.47 43121.29 48082.72 2021-11-17 22:26:41.000 321 21266.52 489.45 43121.31 48082.65 2021-11-17 22:26:42.000 321 21266.50 489.47 43121.30 48082.74 2021-11-17 22:26:43.000 321 21266.48 489.45 43121.32 48082.65 2021-11-17 22:26:44.000 321 21266.43 489.42 43121.30 48082.70 2021-11-17 22:26:45.000 321 21266.42 489.40 43121.29 48082.64 2021-11-17 22:26:46.000 321 21266.43 489.39 43121.32 48082.70 2021-11-17 22:26:47.000 321 21266.43 489.37 43121.33 48082.66 2021-11-17 22:26:48.000 321 21266.43 489.35 43121.33 48082.69 2021-11-17 22:26:49.000 321 21266.43 489.34 43121.32 48082.70 2021-11-17 22:26:50.000 321 21266.40 489.33 43121.35 48082.71 2021-11-17 22:26:51.000 321 21266.39 489.31 43121.35 48082.74 2021-11-17 22:26:52.000 321 21266.42 489.29 43121.32 48082.69 2021-11-17 22:26:53.000 321 21266.43 489.31 43121.29 48082.70 2021-11-17 22:26:54.000 321 21266.45 489.29 43121.33 48082.72 2021-11-17 22:26:55.000 321 21266.45 489.28 43121.33 48082.72 2021-11-17 22:26:56.000 321 21266.46 489.27 43121.36 48082.67 2021-11-17 22:26:57.000 321 21266.45 489.27 43121.36 48082.69 2021-11-17 22:26:58.000 321 21266.44 489.27 43121.34 48082.67 2021-11-17 22:26:59.000 321 21266.44 489.28 43121.37 48082.77 2021-11-17 22:27:00.000 321 21266.45 489.25 43121.39 48082.74 2021-11-17 22:27:01.000 321 21266.43 489.21 43121.34 48082.68 2021-11-17 22:27:02.000 321 21266.41 489.18 43121.34 48082.70 2021-11-17 22:27:03.000 321 21266.38 489.16 43121.34 48082.71 2021-11-17 22:27:04.000 321 21266.35 489.12 43121.33 48082.61 2021-11-17 22:27:05.000 321 21266.34 489.05 43121.31 48082.65 2021-11-17 22:27:06.000 321 21266.34 489.03 43121.28 48082.67 2021-11-17 22:27:07.000 321 21266.34 489.00 43121.30 48082.63 2021-11-17 22:27:08.000 321 21266.32 488.96 43121.32 48082.63 2021-11-17 22:27:09.000 321 21266.31 488.91 43121.31 48082.57 2021-11-17 22:27:10.000 321 21266.35 488.89 43121.29 48082.64 2021-11-17 22:27:11.000 321 21266.33 488.86 43121.29 48082.62 2021-11-17 22:27:12.000 321 21266.33 488.82 43121.30 48082.59 2021-11-17 22:27:13.000 321 21266.33 488.82 43121.28 48082.66 2021-11-17 22:27:14.000 321 21266.34 488.80 43121.29 48082.59 2021-11-17 22:27:15.000 321 21266.32 488.77 43121.33 48082.64 2021-11-17 22:27:16.000 321 21266.30 488.73 43121.32 48082.67 2021-11-17 22:27:17.000 321 21266.34 488.75 43121.32 48082.62 2021-11-17 22:27:18.000 321 21266.35 488.78 43121.32 48082.63 2021-11-17 22:27:19.000 321 21266.39 488.79 43121.31 48082.60 2021-11-17 22:27:20.000 321 21266.37 488.82 43121.31 48082.64 2021-11-17 22:27:21.000 321 21266.35 488.80 43121.29 48082.64 2021-11-17 22:27:22.000 321 21266.33 488.81 43121.29 48082.57 2021-11-17 22:27:23.000 321 21266.34 488.83 43121.25 48082.58 2021-11-17 22:27:24.000 321 21266.31 488.87 43121.25 48082.59 2021-11-17 22:27:25.000 321 21266.32 488.87 43121.24 48082.57 2021-11-17 22:27:26.000 321 21266.30 488.85 43121.24 48082.58 2021-11-17 22:27:27.000 321 21266.30 488.82 43121.26 48082.52 2021-11-17 22:27:28.000 321 21266.28 488.85 43121.24 48082.53 2021-11-17 22:27:29.000 321 21266.29 488.86 43121.22 48082.56 2021-11-17 22:27:30.000 321 21266.29 488.88 43121.20 48082.54 2021-11-17 22:27:31.000 321 21266.25 488.88 43121.21 48082.48 2021-11-17 22:27:32.000 321 21266.22 488.91 43121.21 48082.54 2021-11-17 22:27:33.000 321 21266.21 488.88 43121.22 48082.52 2021-11-17 22:27:34.000 321 21266.20 488.88 43121.26 48082.47 2021-11-17 22:27:35.000 321 21266.19 488.87 43121.25 48082.53 2021-11-17 22:27:36.000 321 21266.18 488.88 43121.21 48082.51 2021-11-17 22:27:37.000 321 21266.16 488.82 43121.21 48082.47 2021-11-17 22:27:38.000 321 21266.12 488.81 43121.23 48082.48 2021-11-17 22:27:39.000 321 21266.11 488.81 43121.26 48082.43 2021-11-17 22:27:40.000 321 21266.12 488.78 43121.22 48082.48 2021-11-17 22:27:41.000 321 21266.09 488.79 43121.21 48082.49 2021-11-17 22:27:42.000 321 21266.06 488.77 43121.23 48082.43 2021-11-17 22:27:43.000 321 21266.04 488.73 43121.24 48082.45 2021-11-17 22:27:44.000 321 21266.04 488.71 43121.24 48082.47 2021-11-17 22:27:45.000 321 21266.02 488.70 43121.22 48082.36 2021-11-17 22:27:46.000 321 21266.00 488.71 43121.19 48082.44 2021-11-17 22:27:47.000 321 21265.98 488.68 43121.17 48082.40 2021-11-17 22:27:48.000 321 21265.99 488.69 43121.19 48082.45 2021-11-17 22:27:49.000 321 21265.98 488.79 43121.17 48082.45 2021-11-17 22:27:50.000 321 21265.92 488.92 43121.12 48082.30 2021-11-17 22:27:51.000 321 21265.90 489.01 43121.04 48082.25 2021-11-17 22:27:52.000 321 21265.88 489.02 43120.91 48082.18 2021-11-17 22:27:53.000 321 21265.86 489.04 43120.85 48082.08 2021-11-17 22:27:54.000 321 21265.89 489.01 43120.81 48082.02 2021-11-17 22:27:55.000 321 21265.95 488.85 43120.82 48081.95 2021-11-17 22:27:56.000 321 21265.97 488.73 43120.89 48082.05 2021-11-17 22:27:57.000 321 21265.98 488.65 43120.94 48082.11 2021-11-17 22:27:58.000 321 21266.00 488.57 43121.02 48082.16 2021-11-17 22:27:59.000 321 21265.98 488.52 43121.08 48082.22 2021-11-17 22:28:00.000 321 21265.95 488.50 43121.11 48082.25 2021-11-17 22:28:01.000 321 21265.98 488.47 43121.16 48082.33 2021-11-17 22:28:02.000 321 21265.94 488.47 43121.16 48082.31 2021-11-17 22:28:03.000 321 21265.85 488.60 43121.12 48082.35 2021-11-17 22:28:04.000 321 21265.84 488.68 43121.08 48082.23 2021-11-17 22:28:05.000 321 21265.81 488.69 43121.01 48082.19 2021-11-17 22:28:06.000 321 21265.84 488.63 43120.97 48082.14 2021-11-17 22:28:07.000 321 21265.82 488.61 43120.95 48082.09 2021-11-17 22:28:08.000 321 21265.80 488.61 43120.93 48082.06 2021-11-17 22:28:09.000 321 21265.79 488.60 43120.94 48082.07 2021-11-17 22:28:10.000 321 21265.83 488.57 43120.99 48082.04 2021-11-17 22:28:11.000 321 21265.87 488.47 43120.99 48082.06 2021-11-17 22:28:12.000 321 21265.88 488.39 43121.01 48082.13 2021-11-17 22:28:13.000 321 21265.89 488.32 43121.08 48082.14 2021-11-17 22:28:14.000 321 21265.93 488.29 43121.12 48082.26 2021-11-17 22:28:15.000 321 21265.95 488.30 43121.13 48082.22 2021-11-17 22:28:16.000 321 21265.92 488.29 43121.16 48082.33 2021-11-17 22:28:17.000 321 21265.91 488.31 43121.18 48082.30 2021-11-17 22:28:18.000 321 21265.93 488.30 43121.21 48082.32 2021-11-17 22:28:19.000 321 21265.92 488.29 43121.22 48082.29 2021-11-17 22:28:20.000 321 21265.88 488.30 43121.23 48082.39 2021-11-17 22:28:21.000 321 21265.86 488.30 43121.22 48082.27 2021-11-17 22:28:22.000 321 21265.85 488.31 43121.21 48082.33 2021-11-17 22:28:23.000 321 21265.82 488.31 43121.23 48082.30 2021-11-17 22:28:24.000 321 21265.76 488.39 43121.15 48082.32 2021-11-17 22:28:25.000 321 21265.72 488.53 43121.11 48082.22 2021-11-17 22:28:26.000 321 21265.68 488.60 43121.01 48082.19 2021-11-17 22:28:27.000 321 21265.66 488.63 43120.94 48082.06 2021-11-17 22:28:28.000 321 21265.62 488.60 43120.88 48081.97 2021-11-17 22:28:29.000 321 21265.61 488.56 43120.84 48081.89 2021-11-17 22:28:30.000 321 21265.64 488.50 43120.84 48081.91 2021-11-17 22:28:31.000 321 21265.67 488.39 43120.84 48081.81 2021-11-17 22:28:32.000 321 21265.69 488.25 43120.83 48081.92 2021-11-17 22:28:33.000 321 21265.77 488.07 43120.91 48081.91 2021-11-17 22:28:34.000 321 21265.78 487.99 43121.03 48082.07 2021-11-17 22:28:35.000 321 21265.76 487.94 43121.10 48082.10 2021-11-17 22:28:36.000 321 21265.77 487.93 43121.12 48082.17 2021-11-17 22:28:37.000 321 21265.77 487.92 43121.15 48082.20 2021-11-17 22:28:38.000 321 21265.77 487.89 43121.14 48082.20 2021-11-17 22:28:39.000 321 21265.75 487.90 43121.17 48082.28 2021-11-17 22:28:40.000 321 21265.73 487.92 43121.20 48082.19 2021-11-17 22:28:41.000 321 21265.73 487.89 43121.23 48082.27 2021-11-17 22:28:42.000 321 21265.76 487.86 43121.21 48082.21 2021-11-17 22:28:43.000 321 21265.71 487.85 43121.21 48082.25 2021-11-17 22:28:44.000 321 21265.70 487.84 43121.22 48082.21 2021-11-17 22:28:45.000 321 21265.69 487.85 43121.23 48082.27 2021-11-17 22:28:46.000 321 21265.68 487.88 43121.21 48082.20 2021-11-17 22:28:47.000 321 21265.68 487.90 43121.19 48082.28 2021-11-17 22:28:48.000 321 21265.68 487.93 43121.20 48082.21 2021-11-17 22:28:49.000 321 21265.67 487.97 43121.17 48082.24 2021-11-17 22:28:50.000 321 21265.62 488.02 43121.17 48082.20 2021-11-17 22:28:51.000 321 21265.58 488.15 43121.14 48082.18 2021-11-17 22:28:52.000 321 21265.56 488.22 43121.06 48082.06 2021-11-17 22:28:53.000 321 21265.55 488.24 43120.97 48082.06 2021-11-17 22:28:54.000 321 21265.58 488.19 43120.94 48081.94 2021-11-17 22:28:55.000 321 21265.62 488.09 43120.98 48082.02 2021-11-17 22:28:56.000 321 21265.64 488.06 43121.03 48081.97 2021-11-17 22:28:57.000 321 21265.65 488.02 43121.09 48082.09 2021-11-17 22:28:58.000 321 21265.66 488.01 43121.15 48082.07 2021-11-17 22:28:59.000 321 21265.67 488.06 43121.15 48082.14 2021-11-17 22:29:00.000 321 21265.67 488.03 43121.12 48082.15 2021-11-17 22:29:01.000 321 21265.65 488.03 43121.15 48082.16 2021-11-17 22:29:02.000 321 21265.65 488.02 43121.18 48082.13 2021-11-17 22:29:03.000 321 21265.65 488.01 43121.16 48082.21 2021-11-17 22:29:04.000 321 21265.64 487.98 43121.16 48082.18 2021-11-17 22:29:05.000 321 21265.64 487.97 43121.17 48082.19 2021-11-17 22:29:06.000 321 21265.62 487.94 43121.18 48082.17 2021-11-17 22:29:07.000 321 21265.61 487.97 43121.18 48082.16 2021-11-17 22:29:08.000 321 21265.62 487.96 43121.17 48082.20 2021-11-17 22:29:09.000 321 21265.62 487.93 43121.17 48082.19 2021-11-17 22:29:10.000 321 21265.65 487.89 43121.15 48082.19 2021-11-17 22:29:11.000 321 21265.64 487.87 43121.20 48082.18 2021-11-17 22:29:12.000 321 21265.64 487.86 43121.18 48082.23 2021-11-17 22:29:13.000 321 21265.64 487.87 43121.18 48082.17 2021-11-17 22:29:14.000 321 21265.67 487.83 43121.18 48082.22 2021-11-17 22:29:15.000 321 21265.65 487.82 43121.18 48082.18 2021-11-17 22:29:16.000 321 21265.67 487.81 43121.18 48082.21 2021-11-17 22:29:17.000 321 21265.68 487.79 43121.18 48082.17 2021-11-17 22:29:18.000 321 21265.68 487.79 43121.21 48082.22 2021-11-17 22:29:19.000 321 21265.69 487.77 43121.19 48082.18 2021-11-17 22:29:20.000 321 21265.69 487.71 43121.17 48082.24 2021-11-17 22:29:21.000 321 21265.69 487.71 43121.16 48082.17 2021-11-17 22:29:22.000 321 21265.70 487.73 43121.17 48082.23 2021-11-17 22:29:23.000 321 21265.69 487.69 43121.16 48082.16 2021-11-17 22:29:24.000 321 21265.69 487.70 43121.15 48082.23 2021-11-17 22:29:25.000 321 21265.70 487.70 43121.13 48082.15 2021-11-17 22:29:26.000 321 21265.71 487.67 43121.14 48082.20 2021-11-17 22:29:27.000 321 21265.72 487.67 43121.14 48082.15 2021-11-17 22:29:28.000 321 21265.69 487.67 43121.10 48082.20 2021-11-17 22:29:29.000 321 21265.69 487.66 43121.09 48082.13 2021-11-17 22:29:30.000 321 21265.69 487.62 43121.12 48082.19 2021-11-17 22:29:31.000 321 21265.68 487.59 43121.13 48082.13 2021-11-17 22:29:32.000 321 21265.66 487.56 43121.12 48082.17 2021-11-17 22:29:33.000 321 21265.66 487.57 43121.11 48082.15 2021-11-17 22:29:34.000 321 21265.67 487.61 43121.14 48082.14 2021-11-17 22:29:35.000 321 21265.67 487.64 43121.12 48082.12 2021-11-17 22:29:36.000 321 21265.70 487.68 43121.09 48082.14 2021-11-17 22:29:37.000 321 21265.66 487.69 43121.07 48082.09 2021-11-17 22:29:38.000 321 21265.67 487.64 43121.08 48082.11 2021-11-17 22:29:39.000 321 21265.64 487.65 43121.04 48082.09 2021-11-17 22:29:40.000 321 21265.58 487.62 43121.02 48082.04 2021-11-17 22:29:41.000 321 21265.54 487.60 43121.07 48082.07 2021-11-17 22:29:42.000 321 21265.53 487.60 43121.10 48082.07 2021-11-17 22:29:43.000 321 21265.51 487.57 43121.12 48082.05 2021-11-17 22:29:44.000 321 21265.53 487.55 43121.14 48082.06 2021-11-17 22:29:45.000 321 21265.51 487.55 43121.14 48082.11 2021-11-17 22:29:46.000 321 21265.51 487.57 43121.10 48082.05 2021-11-17 22:29:47.000 321 21265.53 487.52 43121.09 48082.12 2021-11-17 22:29:48.000 321 21265.51 487.51 43121.12 48082.02 2021-11-17 22:29:49.000 321 21265.50 487.51 43121.13 48082.13 2021-11-17 22:29:50.000 321 21265.52 487.48 43121.15 48082.07 2021-11-17 22:29:51.000 321 21265.49 487.48 43121.15 48082.14 2021-11-17 22:29:52.000 321 21265.47 487.47 43121.16 48082.07 2021-11-17 22:29:53.000 321 21265.47 487.46 43121.16 48082.14 2021-11-17 22:29:54.000 321 21265.49 487.49 43121.14 48082.07 2021-11-17 22:29:55.000 321 21265.50 487.51 43121.11 48082.10 2021-11-17 22:29:56.000 321 21265.48 487.49 43121.13 48082.06 2021-11-17 22:29:57.000 321 21265.46 487.46 43121.15 48082.14 2021-11-17 22:29:58.000 321 21265.46 487.46 43121.18 48082.09 2021-11-17 22:29:59.000 321 21265.49 487.46 43121.18 48082.11 2021-11-17 22:30:00.000 321 21265.49 487.42 43121.19 48082.13 2021-11-17 22:30:01.000 321 21265.49 487.40 43121.18 48082.08 2021-11-17 22:30:02.000 321 21265.48 487.38 43121.20 48082.17 2021-11-17 22:30:03.000 321 21265.50 487.32 43121.20 48082.16 2021-11-17 22:30:04.000 321 21265.52 487.29 43121.20 48082.20 2021-11-17 22:30:05.000 321 21265.54 487.26 43121.27 48082.20 2021-11-17 22:30:06.000 321 21265.57 487.20 43121.31 48082.17 2021-11-17 22:30:07.000 321 21265.58 487.17 43121.30 48082.28 2021-11-17 22:30:08.000 321 21265.60 487.17 43121.33 48082.24 2021-11-17 22:30:09.000 321 21265.60 487.15 43121.34 48082.26 2021-11-17 22:30:10.000 321 21265.61 487.17 43121.32 48082.32 2021-11-17 22:30:11.000 321 21265.63 487.13 43121.38 48082.31 2021-11-17 22:30:12.000 321 21265.62 487.10 43121.37 48082.33 2021-11-17 22:30:13.000 321 21265.62 487.08 43121.39 48082.40 2021-11-17 22:30:14.000 321 21265.66 487.10 43121.41 48082.38 2021-11-17 22:30:15.000 321 21265.64 487.12 43121.41 48082.34 2021-11-17 22:30:16.000 321 21265.63 487.12 43121.42 48082.40 2021-11-17 22:30:17.000 321 21265.62 487.11 43121.44 48082.37 2021-11-17 22:30:18.000 321 21265.65 487.10 43121.47 48082.47 2021-11-17 22:30:19.000 321 21265.62 487.12 43121.45 48082.43 2021-11-17 22:30:20.000 321 21265.62 487.13 43121.46 48082.40 2021-11-17 22:30:21.000 321 21265.59 487.18 43121.46 48082.46 2021-11-17 22:30:22.000 321 21265.52 487.24 43121.43 48082.35 2021-11-17 22:30:23.000 321 21265.46 487.34 43121.41 48082.40 2021-11-17 22:30:24.000 321 21265.44 487.37 43121.42 48082.29 2021-11-17 22:30:25.000 321 21265.40 487.43 43121.34 48082.32 2021-11-17 22:30:26.000 321 21265.38 487.46 43121.28 48082.18 2021-11-17 22:30:27.000 321 21265.36 487.49 43121.27 48082.23 2021-11-17 22:30:28.000 321 21265.30 487.55 43121.26 48082.14 2021-11-17 22:30:29.000 321 21265.28 487.58 43121.26 48082.16 2021-11-17 22:30:30.000 321 21265.25 487.60 43121.23 48082.10 2021-11-17 22:30:31.000 321 21265.22 487.64 43121.19 48082.10 2021-11-17 22:30:32.000 321 21265.22 487.67 43121.19 48082.04 2021-11-17 22:30:33.000 321 21265.19 487.70 43121.22 48082.08 2021-11-17 22:30:34.000 321 21265.20 487.72 43121.24 48082.04 2021-11-17 22:30:35.000 321 21265.21 487.72 43121.22 48082.00 2021-11-17 22:30:36.000 321 21265.18 487.76 43121.21 48082.03 2021-11-17 22:30:37.000 321 21265.17 487.80 43121.20 48081.97 2021-11-17 22:30:38.000 321 21265.16 487.81 43121.19 48082.02 2021-11-17 22:30:39.000 321 21265.14 487.82 43121.15 48081.99 2021-11-17 22:30:40.000 321 21265.11 487.80 43121.18 48081.96 2021-11-17 22:30:41.000 321 21265.11 487.80 43121.19 48081.91 2021-11-17 22:30:42.000 321 21265.05 487.80 43121.16 48081.96 2021-11-17 22:30:43.000 321 21265.04 487.78 43121.17 48081.91 2021-11-17 22:30:44.000 321 21265.05 487.77 43121.15 48081.95 2021-11-17 22:30:45.000 321 21265.06 487.76 43121.16 48081.87 2021-11-17 22:30:46.000 321 21265.05 487.75 43121.16 48081.93 2021-11-17 22:30:47.000 321 21265.02 487.75 43121.17 48081.91 2021-11-17 22:30:48.000 321 21265.02 487.76 43121.18 48081.96 2021-11-17 22:30:49.000 321 21265.06 487.74 43121.18 48081.89 2021-11-17 22:30:50.000 321 21265.07 487.73 43121.20 48081.94 2021-11-17 22:30:51.000 321 21265.07 487.73 43121.21 48081.91 2021-11-17 22:30:52.000 321 21265.07 487.70 43121.20 48081.95 2021-11-17 22:30:53.000 321 21265.07 487.70 43121.18 48081.94 2021-11-17 22:30:54.000 321 21265.12 487.69 43121.20 48081.97 2021-11-17 22:30:55.000 321 21265.14 487.71 43121.18 48081.96 2021-11-17 22:30:56.000 321 21265.14 487.72 43121.24 48081.95 2021-11-17 22:30:57.000 321 21265.17 487.73 43121.22 48082.03 2021-11-17 22:30:58.000 321 21265.18 487.71 43121.20 48081.97 2021-11-17 22:30:59.000 321 21265.17 487.72 43121.18 48082.00 2021-11-17 22:31:00.000 321 21265.18 487.76 43121.18 48082.02 2021-11-17 22:31:01.000 321 21265.17 487.81 43121.18 48082.00 2021-11-17 22:31:02.000 321 21265.17 487.84 43121.16 48081.94 2021-11-17 22:31:03.000 321 21265.17 487.87 43121.15 48081.97 2021-11-17 22:31:04.000 321 21265.17 487.84 43121.16 48082.03 2021-11-17 22:31:05.000 321 21265.19 487.82 43121.17 48081.94 2021-11-17 22:31:06.000 321 21265.22 487.87 43121.15 48082.03 2021-11-17 22:31:07.000 321 21265.19 487.91 43121.18 48081.97 2021-11-17 22:31:08.000 321 21265.15 487.92 43121.19 48082.01 2021-11-17 22:31:09.000 321 21265.15 487.96 43121.17 48081.98 2021-11-17 22:31:10.000 321 21265.13 487.97 43121.16 48081.98 2021-11-17 22:31:11.000 321 21265.07 488.03 43121.12 48081.95 2021-11-17 22:31:12.000 321 21265.07 488.04 43121.08 48081.97 2021-11-17 22:31:13.000 321 21265.06 488.04 43121.11 48081.86 2021-11-17 22:31:14.000 321 21265.05 488.03 43121.12 48081.93 2021-11-17 22:31:15.000 321 21265.02 488.06 43121.12 48081.85 2021-11-17 22:31:16.000 321 21265.00 488.03 43121.11 48081.92 2021-11-17 22:31:17.000 321 21265.00 488.01 43121.12 48081.88 2021-11-17 22:31:18.000 321 21264.99 488.02 43121.18 48081.90 2021-11-17 22:31:19.000 321 21264.98 487.99 43121.18 48081.87 2021-11-17 22:31:20.000 321 21265.01 487.97 43121.20 48081.92 2021-11-17 22:31:21.000 321 21265.00 487.98 43121.23 48081.92 2021-11-17 22:31:22.000 321 21265.00 487.98 43121.23 48081.86 2021-11-17 22:31:23.000 321 21264.97 487.95 43121.18 48081.91 2021-11-17 22:31:24.000 321 21264.95 487.95 43121.16 48081.89 2021-11-17 22:31:25.000 321 21264.95 487.95 43121.17 48081.92 2021-11-17 22:31:26.000 321 21264.94 487.92 43121.17 48081.85 2021-11-17 22:31:27.000 321 21264.95 487.93 43121.16 48081.92 2021-11-17 22:31:28.000 321 21264.94 487.91 43121.17 48081.85 2021-11-17 22:31:29.000 321 21264.94 487.93 43121.18 48081.92 2021-11-17 22:31:30.000 321 21264.96 487.95 43121.15 48081.87 2021-11-17 22:31:31.000 321 21264.95 487.97 43121.15 48081.92 2021-11-17 22:31:32.000 321 21264.93 488.00 43121.16 48081.82 2021-11-17 22:31:33.000 321 21264.92 488.02 43121.19 48081.88 2021-11-17 22:31:34.000 321 21264.91 488.05 43121.14 48081.86 2021-11-17 22:31:35.000 321 21264.89 488.13 43121.14 48081.89 2021-11-17 22:31:36.000 321 21264.86 488.18 43121.11 48081.79 2021-11-17 22:31:37.000 321 21264.85 488.20 43121.07 48081.79 2021-11-17 22:31:38.000 321 21264.84 488.25 43121.03 48081.83 2021-11-17 22:31:39.000 321 21264.83 488.29 43121.00 48081.72 2021-11-17 22:31:40.000 321 21264.80 488.33 43120.95 48081.73 2021-11-17 22:31:41.000 321 21264.79 488.33 43120.96 48081.67 2021-11-17 22:31:42.000 321 21264.78 488.36 43120.97 48081.63 2021-11-17 22:31:43.000 321 21264.78 488.35 43120.94 48081.62 2021-11-17 22:31:44.000 321 21264.73 488.36 43120.95 48081.57 2021-11-17 22:31:45.000 321 21264.70 488.38 43120.95 48081.59 2021-11-17 22:31:46.000 321 21264.70 488.41 43120.94 48081.55 2021-11-17 22:31:47.000 321 21264.67 488.49 43120.87 48081.55 2021-11-17 22:31:48.000 321 21264.64 488.52 43120.82 48081.46 2021-11-17 22:31:49.000 321 21264.62 488.54 43120.80 48081.49 2021-11-17 22:31:50.000 321 21264.65 488.51 43120.82 48081.37 2021-11-17 22:31:51.000 321 21264.69 488.44 43120.82 48081.42 2021-11-17 22:31:52.000 321 21264.73 488.38 43120.86 48081.44 2021-11-17 22:31:53.000 321 21264.73 488.39 43120.84 48081.49 2021-11-17 22:31:54.000 321 21264.64 488.48 43120.85 48081.48 2021-11-17 22:31:55.000 321 21264.58 488.53 43120.79 48081.47 2021-11-17 22:31:56.000 321 21264.58 488.53 43120.74 48081.39 2021-11-17 22:31:57.000 321 21264.60 488.51 43120.74 48081.33 2021-11-17 22:31:58.000 321 21264.61 488.48 43120.74 48081.36 2021-11-17 22:31:59.000 321 21264.58 488.50 43120.74 48081.32 2021-11-17 22:32:00.000 321 21264.60 488.52 43120.73 48081.39 2021-11-17 22:32:01.000 321 21264.61 488.51 43120.74 48081.37 2021-11-17 22:32:02.000 321 21264.62 488.50 43120.77 48081.34 2021-11-17 22:32:03.000 321 21264.67 488.50 43120.75 48081.45 2021-11-17 22:32:04.000 321 21264.71 488.51 43120.79 48081.39 2021-11-17 22:32:05.000 321 21264.70 488.52 43120.80 48081.47 2021-11-17 22:32:06.000 321 21264.71 488.54 43120.79 48081.45 2021-11-17 22:32:07.000 321 21264.72 488.58 43120.80 48081.42 2021-11-17 22:32:08.000 321 21264.75 488.61 43120.78 48081.47 2021-11-17 22:32:09.000 321 21264.72 488.66 43120.77 48081.45 2021-11-17 22:32:10.000 321 21264.76 488.69 43120.76 48081.47 2021-11-17 22:32:11.000 321 21264.77 488.70 43120.73 48081.40 2021-11-17 22:32:12.000 321 21264.78 488.70 43120.72 48081.48 2021-11-17 22:32:13.000 321 21264.79 488.69 43120.74 48081.41 2021-11-17 22:32:14.000 321 21264.78 488.66 43120.76 48081.48 2021-11-17 22:32:15.000 321 21264.80 488.66 43120.74 48081.39 2021-11-17 22:32:16.000 321 21264.77 488.66 43120.73 48081.51 2021-11-17 22:32:17.000 321 21264.76 488.65 43120.74 48081.44 2021-11-17 22:32:18.000 321 21264.74 488.66 43120.73 48081.50 2021-11-17 22:32:19.000 321 21264.74 488.65 43120.76 48081.41 2021-11-17 22:32:20.000 321 21264.73 488.66 43120.75 48081.45 2021-11-17 22:32:21.000 321 21264.72 488.66 43120.74 48081.49 2021-11-17 22:32:22.000 321 21264.69 488.66 43120.73 48081.45 2021-11-17 22:32:23.000 321 21264.72 488.62 43120.75 48081.45 2021-11-17 22:32:24.000 321 21264.74 488.58 43120.75 48081.44 2021-11-17 22:32:25.000 321 21264.73 488.55 43120.76 48081.49 2021-11-17 22:32:26.000 321 21264.75 488.55 43120.76 48081.43 2021-11-17 22:32:27.000 321 21264.75 488.53 43120.79 48081.45 2021-11-17 22:32:28.000 321 21264.73 488.51 43120.77 48081.46 2021-11-17 22:32:29.000 321 21264.74 488.48 43120.80 48081.47 2021-11-17 22:32:30.000 321 21264.75 488.48 43120.81 48081.43 2021-11-17 22:32:31.000 321 21264.71 488.45 43120.79 48081.51 2021-11-17 22:32:32.000 321 21264.70 488.43 43120.78 48081.43 2021-11-17 22:32:33.000 321 21264.69 488.41 43120.77 48081.51 2021-11-17 22:32:34.000 321 21264.75 488.41 43120.80 48081.44 2021-11-17 22:32:35.000 321 21264.76 488.37 43120.80 48081.52 2021-11-17 22:32:36.000 321 21264.76 488.36 43120.84 48081.45 2021-11-17 22:32:37.000 321 21264.77 488.31 43120.85 48081.49 2021-11-17 22:32:38.000 321 21264.76 488.33 43120.86 48081.53 2021-11-17 22:32:39.000 321 21264.76 488.32 43120.80 48081.49 2021-11-17 22:32:40.000 321 21264.78 488.30 43120.82 48081.53 2021-11-17 22:32:41.000 321 21264.79 488.31 43120.83 48081.54 2021-11-17 22:32:42.000 321 21264.81 488.30 43120.85 48081.50 2021-11-17 22:32:43.000 321 21264.82 488.29 43120.85 48081.53 2021-11-17 22:32:44.000 321 21264.80 488.28 43120.83 48081.53 2021-11-17 22:32:45.000 321 21264.81 488.28 43120.86 48081.54 2021-11-17 22:32:46.000 321 21264.78 488.26 43120.84 48081.48 2021-11-17 22:32:47.000 321 21264.79 488.24 43120.85 48081.58 2021-11-17 22:32:48.000 321 21264.81 488.24 43120.83 48081.48 2021-11-17 22:32:49.000 321 21264.81 488.23 43120.85 48081.52 2021-11-17 22:32:50.000 321 21264.75 488.27 43120.87 48081.56 2021-11-17 22:32:51.000 321 21264.76 488.27 43120.89 48081.51 2021-11-17 22:32:52.000 321 21264.73 488.24 43120.90 48081.54 2021-11-17 22:32:53.000 321 21264.73 488.28 43120.87 48081.56 2021-11-17 22:32:54.000 321 21264.74 488.29 43120.85 48081.47 2021-11-17 22:32:55.000 321 21264.76 488.28 43120.80 48081.56 2021-11-17 22:32:56.000 321 21264.74 488.27 43120.85 48081.52 2021-11-17 22:32:57.000 321 21264.77 488.26 43120.87 48081.58 2021-11-17 22:32:58.000 321 21264.78 488.27 43120.89 48081.54 2021-11-17 22:32:59.000 321 21264.76 488.28 43120.87 48081.55 2021-11-17 22:33:00.000 321 21264.79 488.30 43120.87 48081.52 2021-11-17 22:33:01.000 321 21264.83 488.31 43120.86 48081.54 2021-11-17 22:33:02.000 321 21264.85 488.30 43120.85 48081.54 2021-11-17 22:33:03.000 321 21264.80 488.33 43120.85 48081.55 2021-11-17 22:33:04.000 321 21264.79 488.35 43120.86 48081.56 2021-11-17 22:33:05.000 321 21264.80 488.38 43120.86 48081.47 2021-11-17 22:33:06.000 321 21264.79 488.39 43120.81 48081.58 2021-11-17 22:33:07.000 321 21264.75 488.43 43120.82 48081.48 2021-11-17 22:33:08.000 321 21264.79 488.42 43120.80 48081.54 2021-11-17 22:33:09.000 321 21264.81 488.40 43120.83 48081.49 2021-11-17 22:33:10.000 321 21264.82 488.35 43120.87 48081.58 2021-11-17 22:33:11.000 321 21264.79 488.35 43120.88 48081.55 2021-11-17 22:33:12.000 321 21264.77 488.40 43120.90 48081.56 2021-11-17 22:33:13.000 321 21264.81 488.41 43120.88 48081.60 2021-11-17 22:33:14.000 321 21264.81 488.44 43120.92 48081.58 2021-11-17 22:33:15.000 321 21264.81 488.42 43120.90 48081.60 2021-11-17 22:33:16.000 321 21264.81 488.40 43120.89 48081.56 2021-11-17 22:33:17.000 321 21264.80 488.45 43120.90 48081.62 2021-11-17 22:33:18.000 321 21264.77 488.44 43120.89 48081.55 2021-11-17 22:33:19.000 321 21264.79 488.41 43120.90 48081.58 2021-11-17 22:33:20.000 321 21264.78 488.40 43120.91 48081.56 2021-11-17 22:33:21.000 321 21264.77 488.38 43120.93 48081.62 2021-11-17 22:33:22.000 321 21264.79 488.36 43120.91 48081.60 2021-11-17 22:33:23.000 321 21264.77 488.34 43120.94 48081.58 2021-11-17 22:33:24.000 321 21264.74 488.34 43120.92 48081.60 2021-11-17 22:33:25.000 321 21264.71 488.37 43120.92 48081.55 2021-11-17 22:33:26.000 321 21264.71 488.35 43120.97 48081.56 2021-11-17 22:33:27.000 321 21264.70 488.33 43120.96 48081.61 2021-11-17 22:33:28.000 321 21264.70 488.36 43120.98 48081.55 2021-11-17 22:33:29.000 321 21264.68 488.33 43120.99 48081.59 2021-11-17 22:33:30.000 321 21264.68 488.31 43120.97 48081.55 2021-11-17 22:33:31.000 321 21264.67 488.30 43120.95 48081.64 2021-11-17 22:33:32.000 321 21264.68 488.27 43120.97 48081.59 2021-11-17 22:33:33.000 321 21264.69 488.25 43120.98 48081.60 2021-11-17 22:33:34.000 321 21264.64 488.28 43120.98 48081.58 2021-11-17 22:33:35.000 321 21264.64 488.25 43120.97 48081.63 2021-11-17 22:33:36.000 321 21264.65 488.22 43120.98 48081.55 2021-11-17 22:33:37.000 321 21264.66 488.23 43121.02 48081.64 2021-11-17 22:33:38.000 321 21264.70 488.26 43120.99 48081.64 2021-11-17 22:33:39.000 321 21264.69 488.27 43121.00 48081.59 2021-11-17 22:33:40.000 321 21264.70 488.27 43121.01 48081.64 2021-11-17 22:33:41.000 321 21264.66 488.27 43121.00 48081.59 2021-11-17 22:33:42.000 321 21264.64 488.29 43120.99 48081.66 2021-11-17 22:33:43.000 321 21264.67 488.29 43120.98 48081.60 2021-11-17 22:33:44.000 321 21264.66 488.28 43120.98 48081.60 2021-11-17 22:33:45.000 321 21264.64 488.28 43120.99 48081.58 2021-11-17 22:33:46.000 321 21264.66 488.28 43120.98 48081.64 2021-11-17 22:33:47.000 321 21264.68 488.23 43120.98 48081.60 2021-11-17 22:33:48.000 321 21264.71 488.25 43121.02 48081.60 2021-11-17 22:33:49.000 321 21264.71 488.26 43120.99 48081.64 2021-11-17 22:33:50.000 321 21264.67 488.27 43121.00 48081.61 2021-11-17 22:33:51.000 321 21264.68 488.25 43121.01 48081.65 2021-11-17 22:33:52.000 321 21264.68 488.25 43121.03 48081.60 2021-11-17 22:33:53.000 321 21264.70 488.25 43121.01 48081.66 2021-11-17 22:33:54.000 321 21264.72 488.20 43121.01 48081.58 2021-11-17 22:33:55.000 321 21264.71 488.20 43120.99 48081.65 2021-11-17 22:33:56.000 321 21264.74 488.19 43121.01 48081.63 2021-11-17 22:33:57.000 321 21264.77 488.17 43121.02 48081.67 2021-11-17 22:33:58.000 321 21264.74 488.16 43120.98 48081.60 2021-11-17 22:33:59.000 321 21264.69 488.14 43120.97 48081.62 2021-11-17 22:34:00.000 321 21264.69 488.12 43120.99 48081.66 2021-11-17 22:34:01.000 321 21264.74 488.10 43121.01 48081.59 2021-11-17 22:34:02.000 321 21264.71 488.12 43120.99 48081.68 2021-11-17 22:34:03.000 321 21264.72 488.07 43120.99 48081.63 2021-11-17 22:34:04.000 321 21264.74 488.04 43121.01 48081.68 2021-11-17 22:34:05.000 321 21264.69 488.05 43121.00 48081.61 2021-11-17 22:34:06.000 321 21264.68 488.06 43121.00 48081.67 2021-11-17 22:34:07.000 321 21264.69 488.05 43121.04 48081.64 2021-11-17 22:34:08.000 321 21264.68 488.05 43121.01 48081.69 2021-11-17 22:34:09.000 321 21264.67 488.05 43120.98 48081.58 2021-11-17 22:34:10.000 321 21264.67 488.03 43121.04 48081.64 2021-11-17 22:34:11.000 321 21264.67 488.03 43121.01 48081.64 2021-11-17 22:34:12.000 321 21264.67 488.03 43121.03 48081.58 2021-11-17 22:34:13.000 321 21264.68 488.02 43121.03 48081.65 2021-11-17 22:34:14.000 321 21264.66 488.04 43120.99 48081.67 2021-11-17 22:34:15.000 321 21264.66 488.06 43120.97 48081.57 2021-11-17 22:34:16.000 321 21264.64 488.09 43120.97 48081.65 2021-11-17 22:34:17.000 321 21264.64 488.10 43120.98 48081.59 2021-11-17 22:34:18.000 321 21264.64 488.12 43121.00 48081.60 2021-11-17 22:34:19.000 321 21264.64 488.13 43120.97 48081.50 2021-11-17 22:34:20.000 321 21264.64 488.15 43120.93 48081.56 2021-11-17 22:34:21.000 321 21264.66 488.16 43120.92 48081.58 2021-11-17 22:34:22.000 321 21264.66 488.15 43120.93 48081.49 2021-11-17 22:34:23.000 321 21264.67 488.14 43120.94 48081.57 2021-11-17 22:34:24.000 321 21264.66 488.17 43120.93 48081.51 2021-11-17 22:34:25.000 321 21264.62 488.22 43120.93 48081.59 2021-11-17 22:34:26.000 321 21264.64 488.24 43120.94 48081.57 2021-11-17 22:34:27.000 321 21264.65 488.26 43120.93 48081.57 2021-11-17 22:34:28.000 321 21264.67 488.28 43120.91 48081.52 2021-11-17 22:34:29.000 321 21264.66 488.28 43120.91 48081.59 2021-11-17 22:34:30.000 321 21264.66 488.35 43120.92 48081.54 2021-11-17 22:34:31.000 321 21264.69 488.38 43120.88 48081.52 2021-11-17 22:34:32.000 321 21264.68 488.39 43120.85 48081.56 2021-11-17 22:34:33.000 321 21264.71 488.41 43120.88 48081.50 2021-11-17 22:34:34.000 321 21264.72 488.43 43120.88 48081.57 2021-11-17 22:34:35.000 321 21264.73 488.44 43120.88 48081.52 2021-11-17 22:34:36.000 321 21264.76 488.34 43120.87 48081.55 2021-11-17 22:34:37.000 321 21264.76 488.32 43120.85 48081.50 2021-11-17 22:34:38.000 321 21264.76 488.29 43120.89 48081.56 2021-11-17 22:34:39.000 321 21264.83 488.28 43120.92 48081.56 2021-11-17 22:34:40.000 321 21264.85 488.34 43120.90 48081.67 2021-11-17 22:34:41.000 321 21264.82 488.34 43120.92 48081.62 2021-11-17 22:34:42.000 321 21264.82 488.35 43120.94 48081.67 2021-11-17 22:34:43.000 321 21264.85 488.33 43120.92 48081.67 2021-11-17 22:34:44.000 321 21264.85 488.33 43120.93 48081.63 2021-11-17 22:34:45.000 321 21264.88 488.34 43120.98 48081.71 2021-11-17 22:34:46.000 321 21264.90 488.33 43120.99 48081.65 2021-11-17 22:34:47.000 321 21264.92 488.32 43121.02 48081.70 2021-11-17 22:34:48.000 321 21264.89 488.32 43121.01 48081.70 2021-11-17 22:34:49.000 321 21264.89 488.31 43121.00 48081.81 2021-11-17 22:34:50.000 321 21264.90 488.30 43121.00 48081.70 2021-11-17 22:34:51.000 321 21264.89 488.31 43121.03 48081.79 2021-11-17 22:34:52.000 321 21264.91 488.29 43121.03 48081.73 2021-11-17 22:34:53.000 321 21264.93 488.29 43121.03 48081.77 2021-11-17 22:34:54.000 321 21264.92 488.30 43121.02 48081.80 2021-11-17 22:34:55.000 321 21264.93 488.28 43121.03 48081.70 2021-11-17 22:34:56.000 321 21264.93 488.27 43121.05 48081.74 2021-11-17 22:34:57.000 321 21264.93 488.27 43121.08 48081.75 2021-11-17 22:34:58.000 321 21264.92 488.25 43121.07 48081.79 2021-11-17 22:34:59.000 321 21264.90 488.27 43121.04 48081.74 2021-11-17 22:35:00.000 321 21264.89 488.27 43121.06 48081.81 2021-11-17 22:35:01.000 321 21264.91 488.25 43121.07 48081.77 2021-11-17 22:35:02.000 321 21264.94 488.22 43121.06 48081.81 2021-11-17 22:35:03.000 321 21264.92 488.23 43121.10 48081.77 2021-11-17 22:35:04.000 321 21264.93 488.20 43121.08 48081.85 2021-11-17 22:35:05.000 321 21264.93 488.19 43121.08 48081.75 2021-11-17 22:35:06.000 321 21264.90 488.19 43121.08 48081.79 2021-11-17 22:35:07.000 321 21264.88 488.20 43121.08 48081.78 2021-11-17 22:35:08.000 321 21264.84 488.22 43121.07 48081.85 2021-11-17 22:35:09.000 321 21264.82 488.27 43121.05 48081.80 2021-11-17 22:35:10.000 321 21264.81 488.26 43121.06 48081.80 2021-11-17 22:35:11.000 321 21264.81 488.28 43121.07 48081.77 2021-11-17 22:35:12.000 321 21264.79 488.28 43121.08 48081.72 2021-11-17 22:35:13.000 321 21264.79 488.31 43121.05 48081.76 2021-11-17 22:35:14.000 321 21264.75 488.31 43121.06 48081.67 2021-11-17 22:35:15.000 321 21264.75 488.30 43121.05 48081.75 2021-11-17 22:35:16.000 321 21264.79 488.33 43121.04 48081.68 2021-11-17 22:35:17.000 321 21264.75 488.33 43121.06 48081.76 2021-11-17 22:35:18.000 321 21264.72 488.34 43121.06 48081.66 2021-11-17 22:35:19.000 321 21264.70 488.36 43121.05 48081.75 2021-11-17 22:35:20.000 321 21264.68 488.37 43121.07 48081.67 2021-11-17 22:35:21.000 321 21264.65 488.37 43121.09 48081.72 2021-11-17 22:35:22.000 321 21264.63 488.35 43121.07 48081.58 2021-11-17 22:35:23.000 321 21264.60 488.37 43121.06 48081.66 2021-11-17 22:35:24.000 321 21264.59 488.39 43121.03 48081.61 2021-11-17 22:35:25.000 321 21264.56 488.39 43121.05 48081.58 2021-11-17 22:35:26.000 321 21264.58 488.37 43121.07 48081.65 2021-11-17 22:35:27.000 321 21264.57 488.35 43121.04 48081.64 2021-11-17 22:35:28.000 321 21264.55 488.34 43121.02 48081.65 2021-11-17 22:35:29.000 321 21264.56 488.30 43121.06 48081.58 2021-11-17 22:35:30.000 321 21264.56 488.27 43121.09 48081.66 2021-11-17 22:35:31.000 321 21264.58 488.26 43121.11 48081.58 2021-11-17 22:35:32.000 321 21264.56 488.28 43121.12 48081.65 2021-11-17 22:35:33.000 321 21264.57 488.27 43121.12 48081.72 2021-11-17 22:35:34.000 321 21264.60 488.23 43121.15 48081.62 2021-11-17 22:35:35.000 321 21264.61 488.25 43121.12 48081.74 2021-11-17 22:35:36.000 321 21264.65 488.26 43121.12 48081.63 2021-11-17 22:35:37.000 321 21264.64 488.26 43121.16 48081.83 2021-11-17 22:35:38.000 321 21264.64 488.27 43121.17 48081.70 2021-11-17 22:35:39.000 321 21264.64 488.26 43121.16 48081.81 2021-11-17 22:35:40.000 321 21264.67 488.27 43121.20 48081.67 2021-11-17 22:35:41.000 321 21264.69 488.28 43121.17 48081.78 2021-11-17 22:35:42.000 321 21264.64 488.28 43121.16 48081.66 2021-11-17 22:35:43.000 321 21264.59 488.26 43121.12 48081.68 2021-11-17 22:35:44.000 321 21264.61 488.25 43121.09 48081.71 2021-11-17 22:35:45.000 321 21264.61 488.22 43121.08 48081.74 2021-11-17 22:35:46.000 321 21264.62 488.24 43121.12 48081.59 2021-11-17 22:35:47.000 321 21264.61 488.22 43121.10 48081.70 2021-11-17 22:35:48.000 321 21264.65 488.18 43121.08 48081.71 2021-11-17 22:35:49.000 321 21264.65 488.16 43121.06 48081.70 2021-11-17 22:35:50.000 321 21264.63 488.14 43121.06 48081.63 2021-11-17 22:35:51.000 321 21264.64 488.10 43121.06 48081.63 2021-11-17 22:35:52.000 321 21264.64 488.07 43121.05 48081.63 2021-11-17 22:35:53.000 321 21264.69 488.03 43121.09 48081.68 2021-11-17 22:35:54.000 321 21264.70 488.02 43121.11 48081.62 2021-11-17 22:35:55.000 321 21264.70 488.02 43121.12 48081.80 2021-11-17 22:35:56.000 321 21264.73 488.01 43121.12 48081.70 2021-11-17 22:35:57.000 321 21264.75 487.99 43121.11 48081.66 2021-11-17 22:35:58.000 321 21264.77 487.95 43121.12 48081.80 2021-11-17 22:35:59.000 321 21264.81 487.96 43121.12 48081.69 2021-11-17 22:36:00.000 321 21264.80 487.96 43121.09 48081.85 2021-11-17 22:36:01.000 321 21264.81 487.98 43121.08 48081.64 2021-11-17 22:36:02.000 321 21264.82 487.98 43121.08 48081.76 2021-11-17 22:36:03.000 321 21264.82 487.96 43121.07 48081.73 2021-11-17 22:36:04.000 321 21264.82 487.94 43121.04 48081.67 2021-11-17 22:36:05.000 321 21264.77 487.96 43121.04 48081.81 2021-11-17 22:36:06.000 321 21264.76 487.95 43121.04 48081.65 2021-11-17 22:36:07.000 321 21264.78 487.89 43121.05 48081.78 2021-11-17 22:36:08.000 321 21264.75 487.87 43121.05 48081.69 2021-11-17 22:36:09.000 321 21264.73 487.84 43121.05 48081.71 2021-11-17 22:36:10.000 321 21264.77 487.81 43121.06 48081.64 2021-11-17 22:36:11.000 321 21264.79 487.78 43121.04 48081.71 2021-11-17 22:36:12.000 321 21264.78 487.78 43121.04 48081.68 2021-11-17 22:36:13.000 321 21264.80 487.76 43121.05 48081.69 2021-11-17 22:36:14.000 321 21264.82 487.74 43121.05 48081.73 2021-11-17 22:36:15.000 321 21264.83 487.70 43121.04 48081.78 2021-11-17 22:36:16.000 321 21264.86 487.65 43121.05 48081.73 2021-11-17 22:36:17.000 321 21264.86 487.64 43121.05 48081.70 2021-11-17 22:36:18.000 321 21264.86 487.64 43121.05 48081.79 2021-11-17 22:36:19.000 321 21264.89 487.61 43121.05 48081.68 2021-11-17 22:36:20.000 321 21264.90 487.59 43121.05 48081.81 2021-11-17 22:36:21.000 321 21264.91 487.56 43121.08 48081.80 2021-11-17 22:36:22.000 321 21264.95 487.48 43121.11 48081.72 2021-11-17 22:36:23.000 321 21264.98 487.44 43121.11 48081.89 2021-11-17 22:36:24.000 321 21265.03 487.40 43121.10 48081.78 2021-11-17 22:36:25.000 321 21265.06 487.40 43121.09 48081.92 2021-11-17 22:36:26.000 321 21265.14 487.39 43121.10 48081.87 2021-11-17 22:36:27.000 321 21265.19 487.35 43121.07 48081.93 2021-11-17 22:36:28.000 321 21265.19 487.30 43121.05 48081.82 2021-11-17 22:36:29.000 321 21265.18 487.27 43121.06 48081.96 2021-11-17 22:36:30.000 321 21265.21 487.24 43121.06 48081.85 2021-11-17 22:36:31.000 321 21265.24 487.17 43121.08 48081.92 2021-11-17 22:36:32.000 321 21265.24 487.13 43121.06 48081.91 2021-11-17 22:36:33.000 321 21265.25 487.06 43121.09 48082.00 2021-11-17 22:36:34.000 321 21265.26 487.05 43121.15 48081.95 2021-11-17 22:36:35.000 321 21265.25 487.01 43121.17 48082.04 2021-11-17 22:36:36.000 321 21265.27 487.00 43121.19 48082.02 2021-11-17 22:36:37.000 321 21265.24 486.98 43121.21 48082.00 2021-11-17 22:36:38.000 321 21265.20 486.98 43121.21 48082.04 2021-11-17 22:36:39.000 321 21265.21 486.98 43121.20 48081.97 2021-11-17 22:36:40.000 321 21265.19 486.99 43121.21 48082.08 2021-11-17 22:36:41.000 321 21265.15 486.95 43121.22 48081.96 2021-11-17 22:36:42.000 321 21265.15 486.92 43121.23 48082.06 2021-11-17 22:36:43.000 321 21265.12 486.91 43121.21 48081.98 2021-11-17 22:36:44.000 321 21265.09 486.90 43121.23 48082.04 2021-11-17 22:36:45.000 321 21265.04 486.91 43121.22 48081.94 2021-11-17 22:36:46.000 321 21265.00 486.91 43121.23 48082.02 2021-11-17 22:36:47.000 321 21264.98 486.88 43121.23 48081.92 2021-11-17 22:36:48.000 321 21264.95 486.88 43121.25 48081.97 2021-11-17 22:36:49.000 321 21264.91 486.88 43121.24 48081.88 2021-11-17 22:36:50.000 321 21264.88 486.90 43121.25 48081.92 2021-11-17 22:36:51.000 321 21264.81 486.92 43121.26 48081.85 2021-11-17 22:36:52.000 321 21264.80 486.93 43121.24 48081.84 2021-11-17 22:36:53.000 321 21264.76 486.94 43121.25 48081.89 2021-11-17 22:36:54.000 321 21264.76 486.95 43121.25 48081.90 2021-11-17 22:36:55.000 321 21264.75 486.99 43121.27 48081.83 2021-11-17 22:36:56.000 321 21264.76 487.01 43121.26 48081.86 2021-11-17 22:36:57.000 321 21264.71 487.05 43121.22 48081.87 2021-11-17 22:36:58.000 321 21264.71 487.10 43121.23 48081.78 2021-11-17 22:36:59.000 321 21264.70 487.14 43121.22 48081.81 2021-11-17 22:37:00.000 321 21264.67 487.19 43121.23 48081.78 2021-11-17 22:37:01.000 321 21264.63 487.23 43121.22 48081.83 2021-11-17 22:37:02.000 321 21264.58 487.29 43121.18 48081.72 2021-11-17 22:37:03.000 321 21264.56 487.32 43121.16 48081.80 2021-11-17 22:37:04.000 321 21264.53 487.36 43121.15 48081.68 2021-11-17 22:37:05.000 321 21264.51 487.40 43121.14 48081.73 2021-11-17 22:37:06.000 321 21264.50 487.43 43121.12 48081.60 2021-11-17 22:37:07.000 321 21264.51 487.44 43121.12 48081.69 2021-11-17 22:37:08.000 321 21264.51 487.46 43121.14 48081.60 2021-11-17 22:37:09.000 321 21264.51 487.46 43121.14 48081.63 2021-11-17 22:37:10.000 321 21264.50 487.51 43121.15 48081.70 2021-11-17 22:37:11.000 321 21264.53 487.56 43121.12 48081.60 2021-11-17 22:37:12.000 321 21264.55 487.59 43121.10 48081.70 2021-11-17 22:37:13.000 321 21264.54 487.62 43121.08 48081.65 2021-11-17 22:37:14.000 321 21264.56 487.65 43121.09 48081.67 2021-11-17 22:37:15.000 321 21264.58 487.68 43121.09 48081.56 2021-11-17 22:37:16.000 321 21264.60 487.67 43121.13 48081.69 2021-11-17 22:37:17.000 321 21264.61 487.68 43121.10 48081.56 2021-11-17 22:37:18.000 321 21264.60 487.69 43121.08 48081.68 2021-11-17 22:37:19.000 321 21264.62 487.68 43121.10 48081.60 2021-11-17 22:37:20.000 321 21264.66 487.67 43121.09 48081.72 2021-11-17 22:37:21.000 321 21264.65 487.73 43121.08 48081.62 2021-11-17 22:37:22.000 321 21264.67 487.76 43121.06 48081.70 2021-11-17 22:37:23.000 321 21264.73 487.72 43121.05 48081.72 2021-11-17 22:37:24.000 321 21264.76 487.71 43121.07 48081.67 2021-11-17 22:37:25.000 321 21264.76 487.70 43121.08 48081.75 2021-11-17 22:37:26.000 321 21264.76 487.69 43121.06 48081.64 2021-11-17 22:37:27.000 321 21264.79 487.66 43121.06 48081.75 2021-11-17 22:37:28.000 321 21264.82 487.67 43121.06 48081.68 2021-11-17 22:37:29.000 321 21264.85 487.64 43121.08 48081.83 2021-11-17 22:37:30.000 321 21264.88 487.60 43121.08 48081.74 2021-11-17 22:37:31.000 321 21264.90 487.55 43121.08 48081.85 2021-11-17 22:37:32.000 321 21264.94 487.56 43121.10 48081.76 2021-11-17 22:37:33.000 321 21264.99 487.53 43121.12 48081.84 2021-11-17 22:37:34.000 321 21265.02 487.51 43121.13 48081.92 2021-11-17 22:37:35.000 321 21265.06 487.50 43121.12 48081.82 2021-11-17 22:37:36.000 321 21265.12 487.43 43121.15 48081.92 2021-11-17 22:37:37.000 321 21265.14 487.42 43121.13 48081.87 2021-11-17 22:37:38.000 321 21265.17 487.38 43121.13 48081.98 2021-11-17 22:37:39.000 321 21265.18 487.30 43121.18 48081.92 2021-11-17 22:37:40.000 321 21265.21 487.26 43121.20 48082.02 2021-11-17 22:37:41.000 321 21265.25 487.22 43121.22 48081.99 2021-11-17 22:37:42.000 321 21265.30 487.16 43121.26 48082.03 2021-11-17 22:37:43.000 321 21265.31 487.12 43121.24 48082.04 2021-11-17 22:37:44.000 321 21265.32 487.07 43121.24 48082.06 2021-11-17 22:37:45.000 321 21265.33 487.03 43121.29 48082.13 2021-11-17 22:37:46.000 321 21265.38 486.98 43121.26 48082.09 2021-11-17 22:37:47.000 321 21265.42 486.93 43121.29 48082.06 2021-11-17 22:37:48.000 321 21265.44 486.89 43121.31 48082.13 2021-11-17 22:37:49.000 321 21265.42 486.84 43121.30 48082.20 2021-11-17 22:37:50.000 321 21265.46 486.80 43121.29 48082.22 2021-11-17 22:37:51.000 321 21265.51 486.75 43121.32 48082.17 2021-11-17 22:37:52.000 321 21265.54 486.70 43121.33 48082.17 2021-11-17 22:37:53.000 321 21265.55 486.67 43121.33 48082.30 2021-11-17 22:37:54.000 321 21265.55 486.65 43121.34 48082.24 2021-11-17 22:37:55.000 321 21265.58 486.59 43121.35 48082.34 2021-11-17 22:37:56.000 321 21265.55 486.56 43121.33 48082.24 2021-11-17 22:37:57.000 321 21265.55 486.49 43121.36 48082.25 2021-11-17 22:37:58.000 321 21265.58 486.43 43121.36 48082.27 2021-11-17 22:37:59.000 321 21265.62 486.38 43121.38 48082.32 2021-11-17 22:38:00.000 321 21265.63 486.32 43121.39 48082.27 2021-11-17 22:38:01.000 321 21265.62 486.26 43121.41 48082.37 2021-11-17 22:38:02.000 321 21265.60 486.23 43121.42 48082.28 2021-11-17 22:38:03.000 321 21265.59 486.19 43121.43 48082.37 2021-11-17 22:38:04.000 321 21265.54 486.14 43121.43 48082.29 2021-11-17 22:38:05.000 321 21265.55 486.07 43121.43 48082.35 2021-11-17 22:38:06.000 321 21265.55 486.03 43121.43 48082.26 2021-11-17 22:38:07.000 321 21265.56 485.94 43121.47 48082.36 2021-11-17 22:38:08.000 321 21265.52 485.89 43121.48 48082.26 2021-11-17 22:38:09.000 321 21265.46 485.90 43121.45 48082.34 2021-11-17 22:38:10.000 321 21265.41 485.86 43121.44 48082.27 2021-11-17 22:38:11.000 321 21265.40 485.81 43121.43 48082.28 2021-11-17 22:38:12.000 321 21265.37 485.75 43121.41 48082.24 2021-11-17 22:38:13.000 321 21265.40 485.67 43121.43 48082.31 2021-11-17 22:38:14.000 321 21265.41 485.60 43121.47 48082.24 2021-11-17 22:38:15.000 321 21265.40 485.51 43121.53 48082.35 2021-11-17 22:38:16.000 321 21265.40 485.40 43121.53 48082.32 2021-11-17 22:38:17.000 321 21265.36 485.34 43121.50 48082.32 2021-11-17 22:38:18.000 321 21265.37 485.30 43121.50 48082.26 2021-11-17 22:38:19.000 321 21265.36 485.28 43121.53 48082.34 2021-11-17 22:38:20.000 321 21265.36 485.25 43121.50 48082.23 2021-11-17 22:38:21.000 321 21265.38 485.24 43121.41 48082.31 2021-11-17 22:38:22.000 321 21265.37 485.20 43121.39 48082.24 2021-11-17 22:38:23.000 321 21265.39 485.17 43121.41 48082.25 2021-11-17 22:38:24.000 321 21265.38 485.13 43121.42 48082.25 2021-11-17 22:38:25.000 321 21265.39 485.11 43121.41 48082.31 2021-11-17 22:38:26.000 321 21265.37 485.08 43121.43 48082.23 2021-11-17 22:38:27.000 321 21265.38 485.12 43121.37 48082.25 2021-11-17 22:38:28.000 321 21265.33 485.13 43121.36 48082.23 2021-11-17 22:38:29.000 321 21265.36 485.13 43121.37 48082.20 2021-11-17 22:38:30.000 321 21265.33 485.14 43121.37 48082.12 2021-11-17 22:38:31.000 321 21265.33 485.12 43121.36 48082.18 2021-11-17 22:38:32.000 321 21265.31 485.14 43121.35 48082.15 2021-11-17 22:38:33.000 321 21265.30 485.14 43121.31 48082.11 2021-11-17 22:38:34.000 321 21265.30 485.16 43121.32 48082.15 2021-11-17 22:38:35.000 321 21265.27 485.16 43121.32 48082.08 2021-11-17 22:38:36.000 321 21265.25 485.16 43121.32 48082.15 2021-11-17 22:38:37.000 321 21265.24 485.15 43121.31 48082.02 2021-11-17 22:38:38.000 321 21265.19 485.16 43121.32 48082.12 2021-11-17 22:38:39.000 321 21265.15 485.16 43121.27 48082.00 2021-11-17 22:38:40.000 321 21265.13 485.16 43121.29 48082.08 2021-11-17 22:38:41.000 321 21265.13 485.14 43121.30 48081.94 2021-11-17 22:38:42.000 321 21265.12 485.11 43121.32 48082.03 2021-11-17 22:38:43.000 321 21265.10 485.09 43121.33 48081.93 2021-11-17 22:38:44.000 321 21265.07 485.07 43121.37 48082.00 2021-11-17 22:38:45.000 321 21265.10 485.07 43121.35 48082.01 2021-11-17 22:38:46.000 321 21265.06 485.13 43121.33 48082.08 2021-11-17 22:38:47.000 321 21265.05 485.21 43121.33 48082.00 2021-11-17 22:38:48.000 321 21264.98 485.29 43121.28 48082.05 2021-11-17 22:38:49.000 321 21264.94 485.33 43121.23 48081.93 2021-11-17 22:38:50.000 321 21264.92 485.39 43121.21 48081.89 2021-11-17 22:38:51.000 321 21264.91 485.40 43121.17 48081.78 2021-11-17 22:38:52.000 321 21264.90 485.40 43121.16 48081.80 2021-11-17 22:38:53.000 321 21264.94 485.41 43121.13 48081.79 2021-11-17 22:38:54.000 321 21264.95 485.41 43121.12 48081.75 2021-11-17 22:38:55.000 321 21264.88 485.43 43121.15 48081.83 2021-11-17 22:38:56.000 321 21264.84 485.45 43121.15 48081.71 2021-11-17 22:38:57.000 321 21264.84 485.46 43121.09 48081.86 2021-11-17 22:38:58.000 321 21264.81 485.48 43121.08 48081.72 2021-11-17 22:38:59.000 321 21264.79 485.50 43121.06 48081.81 2021-11-17 22:39:00.000 321 21264.79 485.49 43121.08 48081.65 2021-11-17 22:39:01.000 321 21264.76 485.48 43121.06 48081.73 2021-11-17 22:39:02.000 321 21264.80 485.44 43121.09 48081.68 2021-11-17 22:39:03.000 321 21264.79 485.43 43121.12 48081.79 2021-11-17 22:39:04.000 321 21264.77 485.46 43121.13 48081.69 2021-11-17 22:39:05.000 321 21264.78 485.50 43121.14 48081.73 2021-11-17 22:39:06.000 321 21264.77 485.51 43121.11 48081.82 2021-11-17 22:39:07.000 321 21264.79 485.51 43121.16 48081.73 2021-11-17 22:39:08.000 321 21264.80 485.50 43121.10 48081.80 2021-11-17 22:39:09.000 321 21264.81 485.49 43121.08 48081.64 2021-11-17 22:39:10.000 321 21264.79 485.51 43121.10 48081.78 2021-11-17 22:39:11.000 321 21264.80 485.50 43121.11 48081.66 2021-11-17 22:39:12.000 321 21264.82 485.49 43121.12 48081.73 2021-11-17 22:39:13.000 321 21264.86 485.46 43121.16 48081.78 2021-11-17 22:39:14.000 321 21264.87 485.45 43121.17 48081.72 2021-11-17 22:39:15.000 321 21264.89 485.46 43121.15 48081.85 2021-11-17 22:39:16.000 321 21264.93 485.47 43121.13 48081.83 2021-11-17 22:39:17.000 321 21264.95 485.50 43121.15 48081.84 2021-11-17 22:39:18.000 321 21264.95 485.55 43121.15 48081.79 2021-11-17 22:39:19.000 321 21264.97 485.56 43121.14 48081.88 2021-11-17 22:39:20.000 321 21265.00 485.59 43121.13 48081.76 2021-11-17 22:39:21.000 321 21265.00 485.59 43121.13 48081.85 2021-11-17 22:39:22.000 321 21265.01 485.62 43121.13 48081.80 2021-11-17 22:39:23.000 321 21265.02 485.63 43121.18 48081.94 2021-11-17 22:39:24.000 321 21265.04 485.66 43121.17 48081.81 2021-11-17 22:39:25.000 321 21265.02 485.72 43121.16 48081.92 2021-11-17 22:39:26.000 321 21265.06 485.76 43121.17 48081.87 2021-11-17 22:39:27.000 321 21265.05 485.79 43121.14 48081.83 2021-11-17 22:39:28.000 321 21265.08 485.81 43121.09 48081.86 2021-11-17 22:39:29.000 321 21265.06 485.85 43121.07 48081.80 2021-11-17 22:39:30.000 321 21265.07 485.84 43121.09 48081.80 2021-11-17 22:39:31.000 321 21265.07 485.86 43121.11 48081.78 2021-11-17 22:39:32.000 321 21265.03 485.85 43121.13 48081.87 2021-11-17 22:39:33.000 321 21265.04 485.86 43121.13 48081.78 2021-11-17 22:39:34.000 321 21265.04 485.89 43121.12 48081.90 2021-11-17 22:39:35.000 321 21265.03 485.91 43121.14 48081.81 2021-11-17 22:39:36.000 321 21265.05 485.94 43121.11 48081.81 2021-11-17 22:39:37.000 321 21265.04 485.95 43121.09 48081.90 2021-11-17 22:39:38.000 321 21265.04 485.94 43121.11 48081.78 2021-11-17 22:39:39.000 321 21265.08 485.93 43121.07 48081.87 2021-11-17 22:39:40.000 321 21265.06 485.96 43121.08 48081.75 2021-11-17 22:39:41.000 321 21265.08 486.00 43121.05 48081.85 2021-11-17 22:39:42.000 321 21265.10 486.02 43121.04 48081.76 2021-11-17 22:39:43.000 321 21265.11 486.02 43121.06 48081.87 2021-11-17 22:39:44.000 321 21265.13 486.02 43121.03 48081.74 2021-11-17 22:39:45.000 321 21265.15 486.04 43121.02 48081.84 2021-11-17 22:39:46.000 321 21265.18 486.05 43121.01 48081.80 2021-11-17 22:39:47.000 321 21265.19 486.05 43121.02 48081.79 2021-11-17 22:39:48.000 321 21265.24 486.02 43121.00 48081.73 2021-11-17 22:39:49.000 321 21265.26 486.00 43121.03 48081.80 2021-11-17 22:39:50.000 321 21265.23 486.02 43121.01 48081.78 2021-11-17 22:39:51.000 321 21265.27 486.01 43121.03 48081.80 2021-11-17 22:39:52.000 321 21265.31 486.01 43121.02 48081.85 2021-11-17 22:39:53.000 321 21265.29 486.01 43121.03 48081.75 2021-11-17 22:39:54.000 321 21265.30 486.00 43121.01 48081.91 2021-11-17 22:39:55.000 321 21265.31 486.00 43120.98 48081.81 2021-11-17 22:39:56.000 321 21265.34 486.00 43120.98 48081.88 2021-11-17 22:39:57.000 321 21265.27 485.99 43120.96 48081.78 2021-11-17 22:39:58.000 321 21265.28 485.97 43120.96 48081.86 2021-11-17 22:39:59.000 321 21265.27 485.96 43120.94 48081.76 2021-11-17 22:40:00.000 321 21265.29 485.95 43120.95 48081.82 2021-11-17 22:40:01.000 321 21265.28 485.91 43120.98 48081.81 2021-11-17 22:40:02.000 321 21265.26 485.90 43120.99 48081.89 2021-11-17 22:40:03.000 321 21265.28 485.89 43121.02 48081.80 2021-11-17 22:40:04.000 321 21265.28 485.86 43121.02 48081.86 2021-11-17 22:40:05.000 321 21265.28 485.86 43121.03 48081.86 2021-11-17 22:40:06.000 321 21265.32 485.84 43121.03 48081.83 2021-11-17 22:40:07.000 321 21265.32 485.87 43121.02 48081.86 2021-11-17 22:40:08.000 321 21265.29 485.88 43121.03 48081.79 2021-11-17 22:40:09.000 321 21265.29 485.88 43121.00 48081.84 2021-11-17 22:40:10.000 321 21265.28 485.89 43120.97 48081.77 2021-11-17 22:40:11.000 321 21265.25 485.89 43120.97 48081.86 2021-11-17 22:40:12.000 321 21265.25 485.89 43120.94 48081.73 2021-11-17 22:40:13.000 321 21265.21 485.93 43120.97 48081.87 2021-11-17 22:40:14.000 321 21265.21 485.92 43120.96 48081.74 2021-11-17 22:40:15.000 321 21265.21 485.93 43120.98 48081.84 2021-11-17 22:40:16.000 321 21265.21 485.94 43120.96 48081.67 2021-11-17 22:40:17.000 321 21265.21 485.96 43120.98 48081.80 2021-11-17 22:40:18.000 321 21265.20 486.01 43120.98 48081.68 2021-11-17 22:40:19.000 321 21265.19 486.01 43120.98 48081.75 2021-11-17 22:40:20.000 321 21265.23 486.03 43120.98 48081.79 2021-11-17 22:40:21.000 321 21265.20 486.02 43120.97 48081.73 2021-11-17 22:40:22.000 321 21265.17 486.05 43120.97 48081.81 2021-11-17 22:40:23.000 321 21265.13 486.05 43120.99 48081.80 2021-11-17 22:40:24.000 321 21265.14 486.04 43120.96 48081.79 2021-11-17 22:40:25.000 321 21265.14 485.99 43120.99 48081.69 2021-11-17 22:40:26.000 321 21265.11 485.97 43120.97 48081.82 2021-11-17 22:40:27.000 321 21265.07 485.95 43120.98 48081.65 2021-11-17 22:40:28.000 321 21265.07 485.93 43121.00 48081.77 2021-11-17 22:40:29.000 321 21265.05 485.95 43120.97 48081.66 2021-11-17 22:40:30.000 321 21265.03 485.89 43120.94 48081.77 2021-11-17 22:40:31.000 321 21265.03 485.89 43120.92 48081.61 2021-11-17 22:40:32.000 321 21264.99 485.88 43120.94 48081.72 2021-11-17 22:40:33.000 321 21264.98 485.84 43120.97 48081.57 2021-11-17 22:40:34.000 321 21264.99 485.82 43120.97 48081.69 2021-11-17 22:40:35.000 321 21264.99 485.82 43121.01 48081.68 2021-11-17 22:40:36.000 321 21264.96 485.80 43120.94 48081.57 2021-11-17 22:40:37.000 321 21264.97 485.80 43120.96 48081.66 2021-11-17 22:40:38.000 321 21264.94 485.83 43120.95 48081.62 2021-11-17 22:40:39.000 321 21264.95 485.83 43120.95 48081.58 2021-11-17 22:40:40.000 321 21264.90 485.84 43120.94 48081.66 2021-11-17 22:40:41.000 321 21264.83 485.84 43120.93 48081.65 2021-11-17 22:40:42.000 321 21264.82 485.84 43120.94 48081.63 2021-11-17 22:40:43.000 321 21264.77 485.85 43120.92 48081.54 2021-11-17 22:40:44.000 321 21264.74 485.84 43120.90 48081.62 2021-11-17 22:40:45.000 321 21264.72 485.85 43120.94 48081.47 2021-11-17 22:40:46.000 321 21264.66 485.85 43120.94 48081.57 2021-11-17 22:40:47.000 321 21264.66 485.83 43120.95 48081.45 2021-11-17 22:40:48.000 321 21264.67 485.84 43120.96 48081.61 2021-11-17 22:40:49.000 321 21264.63 485.86 43120.95 48081.47 2021-11-17 22:40:50.000 321 21264.60 485.88 43120.92 48081.54 2021-11-17 22:40:51.000 321 21264.57 485.88 43120.91 48081.51 2021-11-17 22:40:52.000 321 21264.53 485.91 43120.92 48081.41 2021-11-17 22:40:53.000 321 21264.54 485.90 43120.94 48081.44 2021-11-17 22:40:54.000 321 21264.52 485.89 43120.95 48081.40 2021-11-17 22:40:55.000 321 21264.49 485.90 43120.92 48081.48 2021-11-17 22:40:56.000 321 21264.51 485.88 43120.91 48081.37 2021-11-17 22:40:57.000 321 21264.49 485.86 43120.96 48081.51 2021-11-17 22:40:58.000 321 21264.50 485.86 43120.98 48081.42 2021-11-17 22:40:59.000 321 21264.51 485.87 43120.97 48081.50 2021-11-17 22:41:00.000 321 21264.49 485.91 43120.97 48081.38 2021-11-17 22:41:01.000 321 21264.47 485.96 43120.94 48081.46 2021-11-17 22:41:02.000 321 21264.48 486.02 43120.96 48081.38 2021-11-17 22:41:03.000 321 21264.47 486.03 43120.94 48081.37 2021-11-17 22:41:04.000 321 21264.47 486.04 43120.91 48081.45 2021-11-17 22:41:05.000 321 21264.48 486.07 43120.89 48081.34 2021-11-17 22:41:06.000 321 21264.49 486.06 43120.89 48081.50 2021-11-17 22:41:07.000 321 21264.49 486.09 43120.87 48081.35 2021-11-17 22:41:08.000 321 21264.50 486.09 43120.90 48081.45 2021-11-17 22:41:09.000 321 21264.55 486.13 43120.90 48081.32 2021-11-17 22:41:10.000 321 21264.54 486.15 43120.86 48081.39 2021-11-17 22:41:11.000 321 21264.58 486.20 43120.86 48081.40 2021-11-17 22:41:12.000 321 21264.58 486.23 43120.88 48081.48 2021-11-17 22:41:13.000 321 21264.60 486.21 43120.85 48081.34 2021-11-17 22:41:14.000 321 21264.64 486.22 43120.86 48081.42 2021-11-17 22:41:15.000 321 21264.63 486.22 43120.87 48081.47 2021-11-17 22:41:16.000 321 21264.61 486.23 43120.84 48081.42 2021-11-17 22:41:17.000 321 21264.62 486.24 43120.85 48081.37 2021-11-17 22:41:18.000 321 21264.63 486.21 43120.87 48081.46 2021-11-17 22:41:19.000 321 21264.62 486.22 43120.86 48081.34 2021-11-17 22:41:20.000 321 21264.67 486.23 43120.85 48081.48 2021-11-17 22:41:21.000 321 21264.68 486.25 43120.85 48081.36 2021-11-17 22:41:22.000 321 21264.66 486.23 43120.87 48081.49 2021-11-17 22:41:23.000 321 21264.68 486.20 43120.86 48081.36 2021-11-17 22:41:24.000 321 21264.72 486.20 43120.87 48081.42 2021-11-17 22:41:25.000 321 21264.71 486.19 43120.86 48081.50 2021-11-17 22:41:26.000 321 21264.75 486.19 43120.86 48081.37 2021-11-17 22:41:27.000 321 21264.77 486.20 43120.85 48081.43 2021-11-17 22:41:28.000 321 21264.78 486.20 43120.83 48081.41 2021-11-17 22:41:29.000 321 21264.78 486.20 43120.81 48081.53 2021-11-17 22:41:30.000 321 21264.78 486.21 43120.82 48081.45 2021-11-17 22:41:31.000 321 21264.82 486.21 43120.84 48081.51 2021-11-17 22:41:32.000 321 21264.84 486.21 43120.84 48081.50 2021-11-17 22:41:33.000 321 21264.88 486.21 43120.85 48081.42 2021-11-17 22:41:34.000 321 21264.92 486.22 43120.85 48081.58 2021-11-17 22:41:35.000 321 21264.95 486.22 43120.84 48081.42 2021-11-17 22:41:36.000 321 21264.96 486.19 43120.87 48081.56 2021-11-17 22:41:37.000 321 21264.99 486.22 43120.86 48081.50 2021-11-17 22:41:38.000 321 21265.05 486.22 43120.84 48081.65 2021-11-17 22:41:39.000 321 21265.06 486.22 43120.83 48081.53 2021-11-17 22:41:40.000 321 21265.09 486.26 43120.82 48081.63 2021-11-17 22:41:41.000 321 21265.12 486.26 43120.83 48081.63 2021-11-17 22:41:42.000 321 21265.14 486.28 43120.83 48081.56 2021-11-17 22:41:43.000 321 21265.19 486.28 43120.80 48081.54 2021-11-17 22:41:44.000 321 21265.23 486.26 43120.83 48081.60 2021-11-17 22:41:45.000 321 21265.24 486.27 43120.81 48081.66 2021-11-17 22:41:46.000 321 21265.26 486.29 43120.82 48081.58 2021-11-17 22:41:47.000 321 21265.27 486.33 43120.82 48081.71 2021-11-17 22:41:48.000 321 21265.30 486.34 43120.80 48081.59 2021-11-17 22:41:49.000 321 21265.33 486.32 43120.81 48081.71 2021-11-17 22:41:50.000 321 21265.35 486.33 43120.79 48081.57 2021-11-17 22:41:51.000 321 21265.36 486.31 43120.77 48081.69 2021-11-17 22:41:52.000 321 21265.37 486.29 43120.75 48081.57 2021-11-17 22:41:53.000 321 21265.38 486.28 43120.74 48081.65 2021-11-17 22:41:54.000 321 21265.40 486.29 43120.74 48081.60 2021-11-17 22:41:55.000 321 21265.41 486.28 43120.73 48081.73 2021-11-17 22:41:56.000 321 21265.43 486.25 43120.73 48081.56 2021-11-17 22:41:57.000 321 21265.42 486.25 43120.71 48081.62 2021-11-17 22:41:58.000 321 21265.44 486.19 43120.73 48081.73 2021-11-17 22:41:59.000 321 21265.47 486.17 43120.76 48081.68 2021-11-17 22:42:00.000 321 21265.51 486.18 43120.78 48081.68 2021-11-17 22:42:01.000 321 21265.51 486.15 43120.74 48081.61 2021-11-17 22:42:02.000 321 21265.53 486.17 43120.75 48081.70 2021-11-17 22:42:03.000 321 21265.53 486.21 43120.70 48081.69 2021-11-17 22:42:04.000 321 21265.55 486.21 43120.70 48081.65 2021-11-17 22:42:05.000 321 21265.56 486.22 43120.71 48081.76 2021-11-17 22:42:06.000 321 21265.59 486.19 43120.68 48081.62 2021-11-17 22:42:07.000 321 21265.64 486.19 43120.67 48081.79 2021-11-17 22:42:08.000 321 21265.65 486.17 43120.68 48081.66 2021-11-17 22:42:09.000 321 21265.64 486.16 43120.68 48081.75 2021-11-17 22:42:10.000 321 21265.67 486.18 43120.67 48081.64 2021-11-17 22:42:11.000 321 21265.63 486.16 43120.67 48081.74 2021-11-17 22:42:12.000 321 21265.65 486.20 43120.66 48081.71 2021-11-17 22:42:13.000 321 21265.70 486.22 43120.69 48081.68 2021-11-17 22:42:14.000 321 21265.66 486.22 43120.69 48081.74 2021-11-17 22:42:15.000 321 21265.65 486.22 43120.67 48081.77 2021-11-17 22:42:16.000 321 21265.64 486.23 43120.65 48081.72 2021-11-17 22:42:17.000 321 21265.65 486.22 43120.67 48081.66 2021-11-17 22:42:18.000 321 21265.62 486.21 43120.68 48081.78 2021-11-17 22:42:19.000 321 21265.60 486.22 43120.70 48081.60 2021-11-17 22:42:20.000 321 21265.61 486.26 43120.67 48081.72 2021-11-17 22:42:21.000 321 21265.62 486.24 43120.66 48081.61 2021-11-17 22:42:22.000 321 21265.61 486.24 43120.63 48081.74 2021-11-17 22:42:23.000 321 21265.57 486.28 43120.66 48081.64 2021-11-17 22:42:24.000 321 21265.54 486.27 43120.67 48081.77 2021-11-17 22:42:25.000 321 21265.51 486.30 43120.67 48081.65 2021-11-17 22:42:26.000 321 21265.50 486.32 43120.69 48081.68 2021-11-17 22:42:27.000 321 21265.50 486.37 43120.72 48081.71 2021-11-17 22:42:28.000 321 21265.50 486.40 43120.73 48081.66 2021-11-17 22:42:29.000 321 21265.51 486.44 43120.72 48081.62 2021-11-17 22:42:30.000 321 21265.50 486.50 43120.73 48081.63 2021-11-17 22:42:31.000 321 21265.51 486.56 43120.69 48081.72 2021-11-17 22:42:32.000 321 21265.53 486.60 43120.68 48081.59 2021-11-17 22:42:33.000 321 21265.51 486.64 43120.68 48081.74 2021-11-17 22:42:34.000 321 21265.49 486.68 43120.67 48081.61 2021-11-17 22:42:35.000 321 21265.52 486.71 43120.69 48081.74 2021-11-17 22:42:36.000 321 21265.52 486.75 43120.70 48081.58 2021-11-17 22:42:37.000 321 21265.52 486.78 43120.70 48081.73 2021-11-17 22:42:38.000 321 21265.54 486.79 43120.70 48081.57 2021-11-17 22:42:39.000 321 21265.55 486.80 43120.68 48081.67 2021-11-17 22:42:40.000 321 21265.54 486.81 43120.68 48081.68 2021-11-17 22:42:41.000 321 21265.53 486.82 43120.65 48081.71 2021-11-17 22:42:42.000 321 21265.53 486.85 43120.63 48081.67 2021-11-17 22:42:43.000 321 21265.53 486.85 43120.63 48081.62 2021-11-17 22:42:44.000 321 21265.53 486.83 43120.62 48081.71 2021-11-17 22:42:45.000 321 21265.53 486.84 43120.64 48081.57 2021-11-17 22:42:46.000 321 21265.52 486.85 43120.65 48081.70 2021-11-17 22:42:47.000 321 21265.50 486.86 43120.66 48081.55 2021-11-17 22:42:48.000 321 21265.49 486.84 43120.67 48081.69 2021-11-17 22:42:49.000 321 21265.48 486.84 43120.68 48081.58 2021-11-17 22:42:50.000 321 21265.49 486.82 43120.66 48081.70 2021-11-17 22:42:51.000 321 21265.49 486.83 43120.65 48081.60 2021-11-17 22:42:52.000 321 21265.48 486.86 43120.69 48081.69 2021-11-17 22:42:53.000 321 21265.52 486.85 43120.67 48081.64 2021-11-17 22:42:54.000 321 21265.52 486.88 43120.68 48081.61 2021-11-17 22:42:55.000 321 21265.52 486.88 43120.66 48081.59 2021-11-17 22:42:56.000 321 21265.59 486.85 43120.66 48081.63 2021-11-17 22:42:57.000 321 21265.64 486.81 43120.68 48081.68 2021-11-17 22:42:58.000 321 21265.65 486.81 43120.67 48081.59 2021-11-17 22:42:59.000 321 21265.68 486.81 43120.70 48081.77 2021-11-17 22:43:00.000 321 21265.72 486.80 43120.73 48081.66 2021-11-17 22:43:01.000 321 21265.74 486.79 43120.72 48081.81 2021-11-17 22:43:02.000 321 21265.77 486.78 43120.70 48081.72 2021-11-17 22:43:03.000 321 21265.80 486.76 43120.69 48081.85 2021-11-17 22:43:04.000 321 21265.83 486.75 43120.69 48081.72 2021-11-17 22:43:05.000 321 21265.89 486.72 43120.72 48081.85 2021-11-17 22:43:06.000 321 21265.89 486.74 43120.72 48081.86 2021-11-17 22:43:07.000 321 21265.95 486.71 43120.73 48081.87 2021-11-17 22:43:08.000 321 21266.02 486.67 43120.75 48081.91 2021-11-17 22:43:09.000 321 21266.09 486.67 43120.78 48082.04 2021-11-17 22:43:10.000 321 21266.13 486.69 43120.77 48081.95 2021-11-17 22:43:11.000 321 21266.17 486.69 43120.75 48081.99 2021-11-17 22:43:12.000 321 21266.19 486.68 43120.79 48082.04 2021-11-17 22:43:13.000 321 21266.23 486.66 43120.79 48081.98 2021-11-17 22:43:14.000 321 21266.24 486.66 43120.77 48082.03 2021-11-17 22:43:15.000 321 21266.26 486.64 43120.75 48082.11 2021-11-17 22:43:16.000 321 21266.29 486.64 43120.76 48082.02 2021-11-17 22:43:17.000 321 21266.32 486.65 43120.74 48082.05 2021-11-17 22:43:18.000 321 21266.34 486.64 43120.76 48082.06 2021-11-17 22:43:19.000 321 21266.38 486.59 43120.75 48082.13 2021-11-17 22:43:20.000 321 21266.40 486.57 43120.78 48082.20 2021-11-17 22:43:21.000 321 21266.43 486.56 43120.77 48082.12 2021-11-17 22:43:22.000 321 21266.44 486.55 43120.77 48082.16 2021-11-17 22:43:23.000 321 21266.46 486.56 43120.79 48082.24 2021-11-17 22:43:24.000 321 21266.48 486.55 43120.79 48082.11 2021-11-17 22:43:25.000 321 21266.50 486.54 43120.80 48082.27 2021-11-17 22:43:26.000 321 21266.50 486.52 43120.79 48082.12 2021-11-17 22:43:27.000 321 21266.54 486.50 43120.81 48082.21 2021-11-17 22:43:28.000 321 21266.55 486.48 43120.81 48082.15 2021-11-17 22:43:29.000 321 21266.56 486.46 43120.81 48082.27 2021-11-17 22:43:30.000 321 21266.57 486.44 43120.81 48082.14 2021-11-17 22:43:31.000 321 21266.59 486.42 43120.83 48082.32 2021-11-17 22:43:32.000 321 21266.58 486.40 43120.87 48082.17 2021-11-17 22:43:33.000 321 21266.58 486.41 43120.87 48082.33 2021-11-17 22:43:34.000 321 21266.58 486.37 43120.87 48082.23 2021-11-17 22:43:35.000 321 21266.59 486.36 43120.91 48082.37 2021-11-17 22:43:36.000 321 21266.57 486.34 43120.93 48082.24 2021-11-17 22:43:37.000 321 21266.59 486.34 43120.90 48082.34 2021-11-17 22:43:38.000 321 21266.57 486.34 43120.86 48082.19 2021-11-17 22:43:39.000 321 21266.56 486.33 43120.86 48082.30 2021-11-17 22:43:40.000 321 21266.52 486.33 43120.86 48082.24 2021-11-17 22:43:41.000 321 21266.50 486.30 43120.84 48082.35 2021-11-17 22:43:42.000 321 21266.51 486.27 43120.84 48082.22 2021-11-17 22:43:43.000 321 21266.50 486.26 43120.86 48082.33 2021-11-17 22:43:44.000 321 21266.48 486.25 43120.88 48082.22 2021-11-17 22:43:45.000 321 21266.49 486.25 43120.87 48082.29 2021-11-17 22:43:46.000 321 21266.47 486.27 43120.87 48082.23 2021-11-17 22:43:47.000 321 21266.47 486.30 43120.83 48082.20 2021-11-17 22:43:48.000 321 21266.49 486.30 43120.86 48082.13 2021-11-17 22:43:49.000 321 21266.47 486.26 43120.82 48082.23 2021-11-17 22:43:50.000 321 21266.51 486.23 43120.83 48082.18 2021-11-17 22:43:51.000 321 21266.49 486.25 43120.85 48082.16 2021-11-17 22:43:52.000 321 21266.49 486.25 43120.85 48082.21 2021-11-17 22:43:53.000 321 21266.47 486.23 43120.85 48082.28 2021-11-17 22:43:54.000 321 21266.44 486.25 43120.84 48082.21 2021-11-17 22:43:55.000 321 21266.45 486.28 43120.81 48082.22 2021-11-17 22:43:56.000 321 21266.42 486.29 43120.82 48082.24 2021-11-17 22:43:57.000 321 21266.43 486.29 43120.85 48082.19 2021-11-17 22:43:58.000 321 21266.45 486.30 43120.86 48082.26 2021-11-17 22:43:59.000 321 21266.47 486.31 43120.88 48082.19 2021-11-17 22:44:00.000 321 21266.46 486.27 43120.86 48082.29 2021-11-17 22:44:01.000 321 21266.46 486.30 43120.88 48082.15 2021-11-17 22:44:02.000 321 21266.45 486.37 43120.82 48082.24 2021-11-17 22:44:03.000 321 21266.45 486.38 43120.79 48082.12 2021-11-17 22:44:04.000 321 21266.47 486.40 43120.80 48082.24 2021-11-17 22:44:05.000 321 21266.49 486.42 43120.80 48082.19 2021-11-17 22:44:06.000 321 21266.51 486.42 43120.77 48082.11 2021-11-17 22:44:07.000 321 21266.51 486.46 43120.78 48082.25 2021-11-17 22:44:08.000 321 21266.54 486.45 43120.76 48082.21 2021-11-17 22:44:09.000 321 21266.61 486.44 43120.76 48082.26 2021-11-17 22:44:10.000 321 21266.70 486.44 43120.79 48082.24 2021-11-17 22:44:11.000 321 21266.70 486.47 43120.79 48082.22 2021-11-17 22:44:12.000 321 21266.73 486.50 43120.80 48082.26 2021-11-17 22:44:13.000 321 21266.75 486.53 43120.80 48082.30 2021-11-17 22:44:14.000 321 21266.80 486.57 43120.80 48082.28 2021-11-17 22:44:15.000 321 21266.85 486.58 43120.76 48082.36 2021-11-17 22:44:16.000 321 21266.87 486.58 43120.76 48082.23 2021-11-17 22:44:17.000 321 21266.87 486.56 43120.79 48082.38 2021-11-17 22:44:18.000 321 21266.90 486.55 43120.84 48082.35 2021-11-17 22:44:19.000 321 21266.90 486.54 43120.86 48082.41 2021-11-17 22:44:20.000 321 21266.96 486.53 43120.83 48082.32 2021-11-17 22:44:21.000 321 21267.00 486.54 43120.83 48082.49 2021-11-17 22:44:22.000 321 21267.04 486.55 43120.83 48082.38 2021-11-17 22:44:23.000 321 21267.04 486.58 43120.82 48082.50 2021-11-17 22:44:24.000 321 21267.09 486.57 43120.85 48082.39 2021-11-17 22:44:25.000 321 21267.11 486.59 43120.85 48082.46 2021-11-17 22:44:26.000 321 21267.12 486.59 43120.86 48082.42 2021-11-17 22:44:27.000 321 21267.10 486.57 43120.82 48082.50 2021-11-17 22:44:28.000 321 21267.12 486.57 43120.79 48082.48 2021-11-17 22:44:29.000 321 21267.12 486.54 43120.76 48082.40 2021-11-17 22:44:30.000 321 21267.14 486.50 43120.76 48082.49 2021-11-17 22:44:31.000 321 21267.12 486.50 43120.77 48082.49 2021-11-17 22:44:32.000 321 21267.14 486.49 43120.78 48082.48 2021-11-17 22:44:33.000 321 21267.18 486.48 43120.77 48082.46 2021-11-17 22:44:34.000 321 21267.20 486.50 43120.77 48082.50 2021-11-17 22:44:35.000 321 21267.20 486.50 43120.75 48082.42 2021-11-17 22:44:36.000 321 21267.21 486.49 43120.75 48082.42 2021-11-17 22:44:37.000 321 21267.22 486.49 43120.73 48082.43 2021-11-17 22:44:38.000 321 21267.20 486.49 43120.75 48082.45 2021-11-17 22:44:39.000 321 21267.21 486.51 43120.74 48082.42 2021-11-17 22:44:40.000 321 21267.20 486.54 43120.75 48082.46 2021-11-17 22:44:41.000 321 21267.19 486.55 43120.77 48082.50 2021-11-17 22:44:42.000 321 21267.21 486.56 43120.74 48082.40 2021-11-17 22:44:43.000 321 21267.21 486.57 43120.74 48082.42 2021-11-17 22:44:44.000 321 21267.20 486.56 43120.71 48082.49 2021-11-17 22:44:45.000 321 21267.17 486.61 43120.71 48082.36 2021-11-17 22:44:46.000 321 21267.17 486.65 43120.72 48082.48 2021-11-17 22:44:47.000 321 21267.19 486.67 43120.74 48082.32 2021-11-17 22:44:48.000 321 21267.20 486.71 43120.70 48082.38 2021-11-17 22:44:49.000 321 21267.18 486.73 43120.72 48082.48 2021-11-17 22:44:50.000 321 21267.20 486.73 43120.73 48082.38 2021-11-17 22:44:51.000 321 21267.20 486.77 43120.75 48082.49 2021-11-17 22:44:52.000 321 21267.24 486.77 43120.75 48082.41 2021-11-17 22:44:53.000 321 21267.24 486.76 43120.76 48082.48 2021-11-17 22:44:54.000 321 21267.24 486.77 43120.79 48082.38 2021-11-17 22:44:55.000 321 21267.26 486.79 43120.80 48082.55 2021-11-17 22:44:56.000 321 21267.24 486.81 43120.80 48082.44 2021-11-17 22:44:57.000 321 21267.25 486.84 43120.81 48082.57 2021-11-17 22:44:58.000 321 21267.27 486.85 43120.80 48082.44 2021-11-17 22:44:59.000 321 21267.29 486.84 43120.77 48082.58 2021-11-17 22:45:00.000 321 21267.30 486.87 43120.77 48082.48 2021-11-17 22:45:01.000 321 21267.31 486.85 43120.79 48082.63 2021-11-17 22:45:02.000 321 21267.30 486.84 43120.77 48082.45 2021-11-17 22:45:03.000 321 21267.31 486.82 43120.76 48082.62 2021-11-17 22:45:04.000 321 21267.28 486.79 43120.79 48082.45 2021-11-17 22:45:05.000 321 21267.25 486.80 43120.81 48082.61 2021-11-17 22:45:06.000 321 21267.23 486.80 43120.81 48082.50 2021-11-17 22:45:07.000 321 21267.25 486.80 43120.80 48082.60 2021-11-17 22:45:08.000 321 21267.28 486.82 43120.81 48082.49 2021-11-17 22:45:09.000 321 21267.26 486.85 43120.79 48082.63 2021-11-17 22:45:10.000 321 21267.27 486.87 43120.81 48082.51 2021-11-17 22:45:11.000 321 21267.29 486.88 43120.84 48082.63 2021-11-17 22:45:12.000 321 21267.27 486.92 43120.80 48082.49 2021-11-17 22:45:13.000 321 21267.29 486.96 43120.78 48082.63 2021-11-17 22:45:14.000 321 21267.28 486.96 43120.78 48082.50 2021-11-17 22:45:15.000 321 21267.30 486.97 43120.77 48082.61 2021-11-17 22:45:16.000 321 21267.28 487.00 43120.75 48082.48 2021-11-17 22:45:17.000 321 21267.25 487.00 43120.76 48082.61 2021-11-17 22:45:18.000 321 21267.29 487.01 43120.75 48082.45 2021-11-17 22:45:19.000 321 21267.31 487.02 43120.77 48082.58 2021-11-17 22:45:20.000 321 21267.29 487.04 43120.76 48082.61 2021-11-17 22:45:21.000 321 21267.31 487.03 43120.77 48082.46 2021-11-17 22:45:22.000 321 21267.29 486.98 43120.75 48082.56 2021-11-17 22:45:23.000 321 21267.27 486.94 43120.77 48082.47 2021-11-17 22:45:24.000 321 21267.29 486.94 43120.76 48082.58 2021-11-17 22:45:25.000 321 21267.29 486.91 43120.75 48082.54 2021-11-17 22:45:26.000 321 21267.27 486.89 43120.76 48082.53 2021-11-17 22:45:27.000 321 21267.28 486.90 43120.72 48082.51 2021-11-17 22:45:28.000 321 21267.27 486.91 43120.72 48082.53 2021-11-17 22:45:29.000 321 21267.29 486.92 43120.76 48082.46 2021-11-17 22:45:30.000 321 21267.28 486.91 43120.74 48082.57 2021-11-17 22:45:31.000 321 21267.31 486.89 43120.70 48082.46 2021-11-17 22:45:32.000 321 21267.32 486.86 43120.69 48082.45 2021-11-17 22:45:33.000 321 21267.33 486.87 43120.72 48082.47 2021-11-17 22:45:34.000 321 21267.35 486.84 43120.73 48082.50 2021-11-17 22:45:35.000 321 21267.36 486.83 43120.72 48082.45 2021-11-17 22:45:36.000 321 21267.42 486.79 43120.74 48082.53 2021-11-17 22:45:37.000 321 21267.45 486.81 43120.73 48082.61 2021-11-17 22:45:38.000 321 21267.48 486.81 43120.72 48082.47 2021-11-17 22:45:39.000 321 21267.52 486.80 43120.72 48082.58 2021-11-17 22:45:40.000 321 21267.57 486.81 43120.71 48082.66 2021-11-17 22:45:41.000 321 21267.58 486.80 43120.72 48082.57 2021-11-17 22:45:42.000 321 21267.60 486.76 43120.72 48082.65 2021-11-17 22:45:43.000 321 21267.64 486.72 43120.75 48082.54 2021-11-17 22:45:44.000 321 21267.63 486.70 43120.71 48082.62 2021-11-17 22:45:45.000 321 21267.66 486.67 43120.73 48082.68 2021-11-17 22:45:46.000 321 21267.69 486.64 43120.73 48082.60 2021-11-17 22:45:47.000 321 21267.69 486.61 43120.73 48082.70 2021-11-17 22:45:48.000 321 21267.73 486.60 43120.72 48082.60 2021-11-17 22:45:49.000 321 21267.75 486.59 43120.71 48082.66 2021-11-17 22:45:50.000 321 21267.74 486.56 43120.76 48082.74 2021-11-17 22:45:51.000 321 21267.76 486.55 43120.77 48082.62 2021-11-17 22:45:52.000 321 21267.78 486.57 43120.76 48082.69 2021-11-17 22:45:53.000 321 21267.78 486.58 43120.76 48082.67 2021-11-17 22:45:54.000 321 21267.79 486.55 43120.74 48082.73 2021-11-17 22:45:55.000 321 21267.84 486.57 43120.72 48082.82 2021-11-17 22:45:56.000 321 21267.85 486.55 43120.73 48082.73 2021-11-17 22:45:57.000 321 21267.88 486.56 43120.72 48082.78 2021-11-17 22:45:58.000 321 21267.92 486.57 43120.71 48082.72 2021-11-17 22:45:59.000 321 21267.93 486.58 43120.72 48082.76 2021-11-17 22:46:00.000 321 21267.96 486.59 43120.72 48082.80 2021-11-17 22:46:01.000 321 21267.97 486.58 43120.69 48082.79 2021-11-17 22:46:02.000 321 21267.95 486.61 43120.73 48082.71 2021-11-17 22:46:03.000 321 21267.98 486.64 43120.72 48082.83 2021-11-17 22:46:04.000 321 21267.98 486.64 43120.72 48082.72 2021-11-17 22:46:05.000 321 21267.96 486.67 43120.75 48082.83 2021-11-17 22:46:06.000 321 21267.99 486.70 43120.75 48082.74 2021-11-17 22:46:07.000 321 21267.99 486.74 43120.77 48082.88 2021-11-17 22:46:08.000 321 21267.99 486.79 43120.73 48082.78 2021-11-17 22:46:09.000 321 21268.00 486.83 43120.72 48082.74 2021-11-17 22:46:10.000 321 21268.05 486.87 43120.69 48082.87 2021-11-17 22:46:11.000 321 21268.02 486.93 43120.70 48082.72 2021-11-17 22:46:12.000 321 21268.04 486.95 43120.69 48082.81 2021-11-17 22:46:13.000 321 21268.04 486.99 43120.70 48082.80 2021-11-17 22:46:14.000 321 21268.07 487.02 43120.70 48082.68 2021-11-17 22:46:15.000 321 21268.10 487.02 43120.67 48082.82 2021-11-17 22:46:16.000 321 21268.08 487.04 43120.66 48082.81 2021-11-17 22:46:17.000 321 21268.09 487.06 43120.67 48082.67 2021-11-17 22:46:18.000 321 21268.10 487.08 43120.65 48082.77 2021-11-17 22:46:19.000 321 21268.12 487.12 43120.65 48082.82 2021-11-17 22:46:20.000 321 21268.14 487.16 43120.62 48082.72 2021-11-17 22:46:21.000 321 21268.14 487.18 43120.58 48082.80 2021-11-17 22:46:22.000 321 21268.14 487.19 43120.60 48082.71 2021-11-17 22:46:23.000 321 21268.15 487.22 43120.60 48082.75 2021-11-17 22:46:24.000 321 21268.18 487.23 43120.62 48082.85 2021-11-17 22:46:25.000 321 21268.18 487.25 43120.59 48082.70 2021-11-17 22:46:26.000 321 21268.21 487.25 43120.59 48082.72 2021-11-17 22:46:27.000 321 21268.23 487.24 43120.60 48082.81 2021-11-17 22:46:28.000 321 21268.24 487.25 43120.61 48082.75 2021-11-17 22:46:29.000 321 21268.28 487.25 43120.60 48082.74 2021-11-17 22:46:30.000 321 21268.25 487.27 43120.59 48082.80 2021-11-17 22:46:31.000 321 21268.26 487.25 43120.58 48082.85 2021-11-17 22:46:32.000 321 21268.30 487.24 43120.57 48082.76 2021-11-17 22:46:33.000 321 21268.35 487.22 43120.60 48082.85 2021-11-17 22:46:34.000 321 21268.38 487.23 43120.57 48082.81 2021-11-17 22:46:35.000 321 21268.41 487.22 43120.58 48082.86 2021-11-17 22:46:36.000 321 21268.39 487.23 43120.58 48082.76 2021-11-17 22:46:37.000 321 21268.41 487.26 43120.59 48082.92 2021-11-17 22:46:38.000 321 21268.47 487.25 43120.60 48082.79 2021-11-17 22:46:39.000 321 21268.49 487.25 43120.55 48082.94 2021-11-17 22:46:40.000 321 21268.49 487.29 43120.54 48082.80 2021-11-17 22:46:41.000 321 21268.51 487.30 43120.54 48082.90 2021-11-17 22:46:42.000 321 21268.57 487.29 43120.56 48082.92 2021-11-17 22:46:43.000 321 21268.58 487.32 43120.54 48082.82 2021-11-17 22:46:44.000 321 21268.61 487.35 43120.55 48082.92 2021-11-17 22:46:45.000 321 21268.66 487.33 43120.51 48082.86 2021-11-17 22:46:46.000 321 21268.72 487.30 43120.53 48082.95 2021-11-17 22:46:47.000 321 21268.77 487.28 43120.58 48082.91 2021-11-17 22:46:48.000 321 21268.80 487.29 43120.58 48083.04 2021-11-17 22:46:49.000 321 21268.82 487.33 43120.60 48083.10 2021-11-17 22:46:50.000 321 21268.81 487.34 43120.60 48083.02 2021-11-17 22:46:51.000 321 21268.85 487.36 43120.62 48083.13 2021-11-17 22:46:52.000 321 21268.89 487.41 43120.61 48083.03 2021-11-17 22:46:53.000 321 21268.89 487.41 43120.57 48083.13 2021-11-17 22:46:54.000 321 21268.89 487.40 43120.54 48083.05 2021-11-17 22:46:55.000 321 21268.90 487.41 43120.57 48083.13 2021-11-17 22:46:56.000 321 21268.93 487.43 43120.59 48083.01 2021-11-17 22:46:57.000 321 21268.94 487.43 43120.55 48083.17 2021-11-17 22:46:58.000 321 21268.96 487.36 43120.57 48083.02 2021-11-17 22:46:59.000 321 21268.94 487.35 43120.59 48083.17 2021-11-17 22:47:00.000 321 21268.96 487.35 43120.58 48083.03 2021-11-17 22:47:01.000 321 21268.97 487.32 43120.58 48083.13 2021-11-17 22:47:02.000 321 21268.97 487.34 43120.59 48083.18 2021-11-17 22:47:03.000 321 21268.97 487.34 43120.59 48083.06 2021-11-17 22:47:04.000 321 21269.01 487.34 43120.56 48083.08 2021-11-17 22:47:05.000 321 21269.00 487.32 43120.59 48083.11 2021-11-17 22:47:06.000 321 21269.00 487.34 43120.58 48083.12 2021-11-17 22:47:07.000 321 21268.99 487.29 43120.58 48083.20 2021-11-17 22:47:08.000 321 21269.00 487.28 43120.58 48083.07 2021-11-17 22:47:09.000 321 21269.03 487.30 43120.55 48083.21 2021-11-17 22:47:10.000 321 21269.08 487.26 43120.57 48083.06 2021-11-17 22:47:11.000 321 21269.10 487.23 43120.55 48083.23 2021-11-17 22:47:12.000 321 21269.14 487.20 43120.57 48083.07 2021-11-17 22:47:13.000 321 21269.11 487.20 43120.61 48083.24 2021-11-17 22:47:14.000 321 21269.14 487.20 43120.62 48083.16 2021-11-17 22:47:15.000 321 21269.19 487.21 43120.62 48083.28 2021-11-17 22:47:16.000 321 21269.22 487.23 43120.63 48083.16 2021-11-17 22:47:17.000 321 21269.25 487.23 43120.63 48083.29 2021-11-17 22:47:18.000 321 21269.27 487.23 43120.64 48083.18 2021-11-17 22:47:19.000 321 21269.31 487.25 43120.61 48083.31 2021-11-17 22:47:20.000 321 21269.31 487.24 43120.58 48083.19 2021-11-17 22:47:21.000 321 21269.33 487.25 43120.59 48083.22 2021-11-17 22:47:22.000 321 21269.32 487.25 43120.59 48083.23 2021-11-17 22:47:23.000 321 21269.33 487.28 43120.60 48083.24 2021-11-17 22:47:24.000 321 21269.36 487.27 43120.60 48083.30 2021-11-17 22:47:25.000 321 21269.36 487.28 43120.58 48083.22 2021-11-17 22:47:26.000 321 21269.35 487.29 43120.59 48083.35 2021-11-17 22:47:27.000 321 21269.33 487.29 43120.56 48083.20 2021-11-17 22:47:28.000 321 21269.31 487.30 43120.57 48083.31 2021-11-17 22:47:29.000 321 21269.31 487.32 43120.61 48083.20 2021-11-17 22:47:30.000 321 21269.32 487.35 43120.58 48083.31 2021-11-17 22:47:31.000 321 21269.32 487.37 43120.55 48083.16 2021-11-17 22:47:32.000 321 21269.33 487.40 43120.53 48083.31 2021-11-17 22:47:33.000 321 21269.30 487.43 43120.53 48083.23 2021-11-17 22:47:34.000 321 21269.31 487.46 43120.52 48083.28 2021-11-17 22:47:35.000 321 21269.33 487.48 43120.52 48083.22 2021-11-17 22:47:36.000 321 21269.33 487.47 43120.54 48083.27 2021-11-17 22:47:37.000 321 21269.31 487.50 43120.51 48083.21 2021-11-17 22:47:38.000 321 21269.29 487.55 43120.52 48083.25 2021-11-17 22:47:39.000 321 21269.27 487.59 43120.52 48083.19 2021-11-17 22:47:40.000 321 21269.32 487.59 43120.53 48083.16 2021-11-17 22:47:41.000 321 21269.33 487.63 43120.54 48083.26 2021-11-17 22:47:42.000 321 21269.32 487.68 43120.50 48083.16 2021-11-17 22:47:43.000 321 21269.32 487.67 43120.50 48083.24 2021-11-17 22:47:44.000 321 21269.34 487.69 43120.49 48083.11 2021-11-17 22:47:45.000 321 21269.35 487.68 43120.50 48083.22 2021-11-17 22:47:46.000 321 21269.33 487.72 43120.47 48083.11 2021-11-17 22:47:47.000 321 21269.32 487.78 43120.46 48083.24 2021-11-17 22:47:48.000 321 21269.35 487.82 43120.45 48083.07 2021-11-17 22:47:49.000 321 21269.34 487.82 43120.44 48083.24 2021-11-17 22:47:50.000 321 21269.36 487.82 43120.42 48083.08 2021-11-17 22:47:51.000 321 21269.38 487.87 43120.40 48083.22 2021-11-17 22:47:52.000 321 21269.41 487.90 43120.45 48083.17 2021-11-17 22:47:53.000 321 21269.41 487.92 43120.45 48083.09 2021-11-17 22:47:54.000 321 21269.39 487.96 43120.41 48083.24 2021-11-17 22:47:55.000 321 21269.41 487.97 43120.44 48083.26 2021-11-17 22:47:56.000 321 21269.41 487.99 43120.46 48083.15 2021-11-17 22:47:57.000 321 21269.37 488.01 43120.48 48083.27 2021-11-17 22:47:58.000 321 21269.35 488.03 43120.47 48083.19 2021-11-17 22:47:59.000 321 21269.37 488.03 43120.48 48083.26 2021-11-17 22:48:00.000 321 21269.39 488.03 43120.48 48083.17 2021-11-17 22:48:01.000 321 21269.39 488.05 43120.53 48083.31 2021-11-17 22:48:02.000 321 21269.39 488.02 43120.54 48083.15 2021-11-17 22:48:03.000 321 21269.38 488.06 43120.51 48083.34 2021-11-17 22:48:04.000 321 21269.38 488.04 43120.53 48083.19 2021-11-17 22:48:05.000 321 21269.38 488.05 43120.55 48083.23 2021-11-17 22:48:06.000 321 21269.39 488.04 43120.55 48083.22 2021-11-17 22:48:07.000 321 21269.41 488.06 43120.54 48083.26 2021-11-17 22:48:08.000 321 21269.41 488.07 43120.53 48083.22 2021-11-17 22:48:09.000 321 21269.38 488.10 43120.53 48083.27 2021-11-17 22:48:10.000 321 21269.41 488.08 43120.52 48083.35 2021-11-17 22:48:11.000 321 21269.43 488.08 43120.53 48083.25 2021-11-17 22:48:12.000 321 21269.44 488.04 43120.58 48083.21 2021-11-17 22:48:13.000 321 21269.44 488.04 43120.57 48083.33 2021-11-17 22:48:14.000 321 21269.49 488.06 43120.59 48083.21 2021-11-17 22:48:15.000 321 21269.51 488.10 43120.56 48083.37 2021-11-17 22:48:16.000 321 21269.54 488.15 43120.59 48083.25 2021-11-17 22:48:17.000 321 21269.58 488.13 43120.60 48083.42 2021-11-17 22:48:18.000 321 21269.60 488.14 43120.59 48083.41 2021-11-17 22:48:19.000 321 21269.63 488.13 43120.60 48083.39 2021-11-17 22:48:20.000 321 21269.66 488.14 43120.62 48083.44 2021-11-17 22:48:21.000 321 21269.67 488.18 43120.57 48083.43 2021-11-17 22:48:22.000 321 21269.73 488.23 43120.58 48083.47 2021-11-17 22:48:23.000 321 21269.81 488.24 43120.58 48083.37 2021-11-17 22:48:24.000 321 21269.84 488.28 43120.60 48083.54 2021-11-17 22:48:25.000 321 21269.83 488.33 43120.58 48083.41 2021-11-17 22:48:26.000 321 21269.85 488.35 43120.57 48083.57 2021-11-17 22:48:27.000 321 21269.89 488.40 43120.59 48083.43 2021-11-17 22:48:28.000 321 21269.89 488.44 43120.59 48083.62 2021-11-17 22:48:29.000 321 21269.89 488.48 43120.62 48083.45 2021-11-17 22:48:30.000 321 21269.91 488.53 43120.62 48083.53 2021-11-17 22:48:31.000 321 21269.94 488.56 43120.61 48083.58 2021-11-17 22:48:32.000 321 21269.93 488.60 43120.61 48083.54 2021-11-17 22:48:33.000 321 21269.94 488.66 43120.61 48083.61 2021-11-17 22:48:34.000 321 21269.96 488.69 43120.58 48083.50 2021-11-17 22:48:35.000 321 21269.98 488.73 43120.56 48083.61 2021-11-17 22:48:36.000 321 21269.97 488.75 43120.56 48083.50 2021-11-17 22:48:37.000 321 21270.01 488.75 43120.55 48083.60 2021-11-17 22:48:38.000 321 21270.01 488.77 43120.54 48083.49 2021-11-17 22:48:39.000 321 21270.06 488.77 43120.54 48083.60 2021-11-17 22:48:40.000 321 21270.08 488.77 43120.55 48083.50 2021-11-17 22:48:41.000 321 21270.10 488.79 43120.56 48083.62 2021-11-17 22:48:42.000 321 21270.09 488.83 43120.57 48083.67 2021-11-17 22:48:43.000 321 21270.13 488.85 43120.56 48083.57 2021-11-17 22:48:44.000 321 21270.14 488.90 43120.55 48083.54 2021-11-17 22:48:45.000 321 21270.17 488.92 43120.57 48083.67 2021-11-17 22:48:46.000 321 21270.22 488.93 43120.53 48083.54 2021-11-17 22:48:47.000 321 21270.25 489.00 43120.53 48083.70 2021-11-17 22:48:48.000 321 21270.27 489.02 43120.53 48083.71 2021-11-17 22:48:49.000 321 21270.29 489.05 43120.52 48083.57 2021-11-17 22:48:50.000 321 21270.30 489.07 43120.49 48083.61 2021-11-17 22:48:51.000 321 21270.29 489.13 43120.47 48083.71 2021-11-17 22:48:52.000 321 21270.29 489.20 43120.46 48083.54 2021-11-17 22:48:53.000 321 21270.28 489.23 43120.45 48083.67 2021-11-17 22:48:54.000 321 21270.27 489.22 43120.45 48083.49 2021-11-17 22:48:55.000 321 21270.28 489.22 43120.42 48083.62 2021-11-17 22:48:56.000 321 21270.29 489.21 43120.42 48083.60 2021-11-17 22:48:57.000 321 21270.27 489.22 43120.42 48083.58 2021-11-17 22:48:58.000 321 21270.28 489.23 43120.40 48083.59 2021-11-17 22:48:59.000 321 21270.25 489.25 43120.36 48083.51 2021-11-17 22:49:00.000 321 21270.26 489.23 43120.37 48083.62 2021-11-17 22:49:01.000 321 21270.30 489.21 43120.35 48083.47 2021-11-17 22:49:02.000 321 21270.31 489.16 43120.37 48083.62 2021-11-17 22:49:03.000 321 21270.32 489.15 43120.41 48083.51 2021-11-17 22:49:04.000 321 21270.35 489.12 43120.45 48083.64 2021-11-17 22:49:05.000 321 21270.37 489.08 43120.46 48083.54 2021-11-17 22:49:06.000 321 21270.38 489.08 43120.43 48083.54 2021-11-17 22:49:07.000 321 21270.39 489.06 43120.43 48083.66 2021-11-17 22:49:08.000 321 21270.40 489.05 43120.40 48083.64 2021-11-17 22:49:09.000 321 21270.45 489.05 43120.42 48083.55 2021-11-17 22:49:10.000 321 21270.49 489.04 43120.45 48083.70 2021-11-17 22:49:11.000 321 21270.52 489.01 43120.44 48083.59 2021-11-17 22:49:12.000 321 21270.58 488.98 43120.43 48083.78 2021-11-17 22:49:13.000 321 21270.60 488.99 43120.44 48083.62 2021-11-17 22:49:14.000 321 21270.64 488.99 43120.45 48083.70 2021-11-17 22:49:15.000 321 21270.68 488.97 43120.44 48083.73 2021-11-17 22:49:16.000 321 21270.72 488.96 43120.44 48083.71 2021-11-17 22:49:17.000 321 21270.74 488.98 43120.42 48083.81 2021-11-17 22:49:18.000 321 21270.78 488.98 43120.43 48083.73 2021-11-17 22:49:19.000 321 21270.80 488.99 43120.42 48083.86 2021-11-17 22:49:20.000 321 21270.84 488.96 43120.43 48083.74 2021-11-17 22:49:21.000 321 21270.85 488.93 43120.43 48083.85 2021-11-17 22:49:22.000 321 21270.88 488.87 43120.49 48083.80 2021-11-17 22:49:23.000 321 21270.91 488.88 43120.51 48083.89 2021-11-17 22:49:24.000 321 21270.94 488.86 43120.50 48083.89 2021-11-17 22:49:25.000 321 21270.92 488.86 43120.52 48083.93 2021-11-17 22:49:26.000 321 21270.93 488.85 43120.52 48084.02 2021-11-17 22:49:27.000 321 21270.94 488.82 43120.55 48083.87 2021-11-17 22:49:28.000 321 21270.92 488.82 43120.57 48083.99 2021-11-17 22:49:29.000 321 21270.92 488.78 43120.55 48083.87 2021-11-17 22:49:30.000 321 21270.92 488.80 43120.52 48084.02 2021-11-17 22:49:31.000 321 21270.92 488.81 43120.54 48083.86 2021-11-17 22:49:32.000 321 21270.90 488.80 43120.56 48084.01 2021-11-17 22:49:33.000 321 21270.85 488.82 43120.57 48084.05 2021-11-17 22:49:34.000 321 21270.81 488.87 43120.54 48083.90 2021-11-17 22:49:35.000 321 21270.77 488.91 43120.52 48084.00 2021-11-17 22:49:36.000 321 21270.76 488.94 43120.47 48083.80 2021-11-17 22:49:37.000 321 21270.77 488.96 43120.46 48083.90 2021-11-17 22:49:38.000 321 21270.78 488.95 43120.47 48083.84 2021-11-17 22:49:39.000 321 21270.77 488.93 43120.44 48083.75 2021-11-17 22:49:40.000 321 21270.74 488.89 43120.42 48083.80 2021-11-17 22:49:41.000 321 21270.74 488.82 43120.48 48083.90 2021-11-17 22:49:42.000 321 21270.72 488.77 43120.50 48083.73 2021-11-17 22:49:43.000 321 21270.72 488.71 43120.53 48083.91 2021-11-17 22:49:44.000 321 21270.69 488.73 43120.54 48083.86 2021-11-17 22:49:45.000 321 21270.66 488.73 43120.57 48083.78 2021-11-17 22:49:46.000 321 21270.69 488.72 43120.56 48083.89 2021-11-17 22:49:47.000 321 21270.70 488.73 43120.56 48083.97 2021-11-17 22:49:48.000 321 21270.72 488.77 43120.55 48083.82 2021-11-17 22:49:49.000 321 21270.76 488.80 43120.53 48083.97 2021-11-17 22:49:50.000 321 21270.74 488.79 43120.53 48083.91 2021-11-17 22:49:51.000 321 21270.76 488.78 43120.55 48083.82 2021-11-17 22:49:52.000 321 21270.77 488.82 43120.58 48083.92 2021-11-17 22:49:53.000 321 21270.77 488.83 43120.58 48084.00 2021-11-17 22:49:54.000 321 21270.79 488.81 43120.57 48083.83 2021-11-17 22:49:55.000 321 21270.81 488.82 43120.56 48083.99 2021-11-17 22:49:56.000 321 21270.80 488.84 43120.55 48083.92 2021-11-17 22:49:57.000 321 21270.84 488.86 43120.54 48083.98 2021-11-17 22:49:58.000 321 21270.83 488.87 43120.51 48083.95 2021-11-17 22:49:59.000 321 21270.85 488.85 43120.50 48083.94 2021-11-17 22:50:00.000 321 21270.85 488.87 43120.54 48083.98 2021-11-17 22:50:01.000 321 21270.86 488.88 43120.54 48083.88 2021-11-17 22:50:02.000 321 21270.86 488.91 43120.55 48083.93 2021-11-17 22:50:03.000 321 21270.88 488.92 43120.54 48084.02 2021-11-17 22:50:04.000 321 21270.86 488.95 43120.55 48083.98 2021-11-17 22:50:05.000 321 21270.87 488.97 43120.51 48083.93 2021-11-17 22:50:06.000 321 21270.90 488.97 43120.55 48083.99 2021-11-17 22:50:07.000 321 21270.87 489.00 43120.54 48083.88 2021-11-17 22:50:08.000 321 21270.85 489.04 43120.54 48084.00 2021-11-17 22:50:09.000 321 21270.81 489.06 43120.53 48083.88 2021-11-17 22:50:10.000 321 21270.83 489.08 43120.53 48084.02 2021-11-17 22:50:11.000 321 21270.80 489.13 43120.52 48083.89 2021-11-17 22:50:12.000 321 21270.81 489.14 43120.54 48083.98 2021-11-17 22:50:13.000 321 21270.81 489.17 43120.53 48083.92 2021-11-17 22:50:14.000 321 21270.78 489.21 43120.52 48083.84 2021-11-17 22:50:15.000 321 21270.79 489.21 43120.55 48084.00 2021-11-17 22:50:16.000 321 21270.83 489.23 43120.54 48083.81 2021-11-17 22:50:17.000 321 21270.83 489.28 43120.51 48084.02 2021-11-17 22:50:18.000 321 21270.88 489.26 43120.54 48083.86 2021-11-17 22:50:19.000 321 21270.96 489.24 43120.55 48084.06 2021-11-17 22:50:20.000 321 21270.94 489.28 43120.61 48083.98 2021-11-17 22:50:21.000 321 21270.95 489.30 43120.62 48083.97 2021-11-17 22:50:22.000 321 21271.00 489.34 43120.63 48084.12 2021-11-17 22:50:23.000 321 21271.06 489.37 43120.64 48084.00 2021-11-17 22:50:24.000 321 21271.07 489.41 43120.64 48084.18 2021-11-17 22:50:25.000 321 21271.11 489.44 43120.64 48084.04 2021-11-17 22:50:26.000 321 21271.15 489.47 43120.62 48084.20 2021-11-17 22:50:27.000 321 21271.17 489.51 43120.58 48084.10 2021-11-17 22:50:28.000 321 21271.20 489.55 43120.58 48084.10 2021-11-17 22:50:29.000 321 21271.23 489.58 43120.56 48084.18 2021-11-17 22:50:30.000 321 21271.26 489.58 43120.56 48084.11 2021-11-17 22:50:31.000 321 21271.25 489.61 43120.57 48084.24 2021-11-17 22:50:32.000 321 21271.32 489.61 43120.57 48084.10 2021-11-17 22:50:33.000 321 21271.36 489.63 43120.59 48084.26 2021-11-17 22:50:34.000 321 21271.37 489.65 43120.57 48084.18 2021-11-17 22:50:35.000 321 21271.34 489.66 43120.59 48084.16 2021-11-17 22:50:36.000 321 21271.34 489.68 43120.56 48084.24 2021-11-17 22:50:37.000 321 21271.35 489.73 43120.53 48084.14 2021-11-17 22:50:38.000 321 21271.37 489.78 43120.53 48084.23 2021-11-17 22:50:39.000 321 21271.37 489.78 43120.53 48084.08 2021-11-17 22:50:40.000 321 21271.36 489.76 43120.50 48084.16 2021-11-17 22:50:41.000 321 21271.35 489.77 43120.51 48084.12 2021-11-17 22:50:42.000 321 21271.39 489.74 43120.51 48084.10 2021-11-17 22:50:43.000 321 21271.44 489.74 43120.49 48084.18 2021-11-17 22:50:44.000 321 21271.46 489.75 43120.44 48084.07 2021-11-17 22:50:45.000 321 21271.48 489.74 43120.44 48084.20 2021-11-17 22:50:46.000 321 21271.46 489.75 43120.45 48084.07 2021-11-17 22:50:47.000 321 21271.51 489.77 43120.46 48084.24 2021-11-17 22:50:48.000 321 21271.50 489.77 43120.47 48084.07 2021-11-17 22:50:49.000 321 21271.49 489.76 43120.45 48084.14 2021-11-17 22:50:50.000 321 21271.49 489.72 43120.46 48084.13 2021-11-17 22:50:51.000 321 21271.48 489.72 43120.45 48084.11 2021-11-17 22:50:52.000 321 21271.52 489.71 43120.40 48084.16 2021-11-17 22:50:53.000 321 21271.51 489.75 43120.41 48084.07 2021-11-17 22:50:54.000 321 21271.50 489.73 43120.43 48084.19 2021-11-17 22:50:55.000 321 21271.53 489.73 43120.42 48084.04 2021-11-17 22:50:56.000 321 21271.50 489.74 43120.39 48084.11 2021-11-17 22:50:57.000 321 21271.49 489.72 43120.40 48084.09 2021-11-17 22:50:58.000 321 21271.48 489.73 43120.43 48084.09 2021-11-17 22:50:59.000 321 21271.50 489.71 43120.42 48084.11 2021-11-17 22:51:00.000 321 21271.51 489.73 43120.42 48084.07 2021-11-17 22:51:01.000 321 21271.52 489.73 43120.38 48084.11 2021-11-17 22:51:02.000 321 21271.51 489.72 43120.37 48084.03 2021-11-17 22:51:03.000 321 21271.47 489.75 43120.40 48084.12 2021-11-17 22:51:04.000 321 21271.42 489.77 43120.40 48084.00 2021-11-17 22:51:05.000 321 21271.41 489.75 43120.39 48084.07 2021-11-17 22:51:06.000 321 21271.41 489.75 43120.41 48084.01 2021-11-17 22:51:07.000 321 21271.38 489.73 43120.40 48084.02 2021-11-17 22:51:08.000 321 21271.33 489.70 43120.39 48084.09 2021-11-17 22:51:09.000 321 21271.34 489.73 43120.39 48083.95 2021-11-17 22:51:10.000 321 21271.36 489.74 43120.41 48084.07 2021-11-17 22:51:11.000 321 21271.37 489.74 43120.40 48083.93 2021-11-17 22:51:12.000 321 21271.36 489.75 43120.41 48084.05 2021-11-17 22:51:13.000 321 21271.38 489.73 43120.41 48083.98 2021-11-17 22:51:14.000 321 21271.36 489.74 43120.43 48084.03 2021-11-17 22:51:15.000 321 21271.39 489.73 43120.43 48084.14 2021-11-17 22:51:16.000 321 21271.40 489.77 43120.43 48083.99 2021-11-17 22:51:17.000 321 21271.39 489.80 43120.41 48084.14 2021-11-17 22:51:18.000 321 21271.45 489.84 43120.39 48083.98 2021-11-17 22:51:19.000 321 21271.45 489.89 43120.39 48084.15 2021-11-17 22:51:20.000 321 21271.45 489.85 43120.38 48084.17 2021-11-17 22:51:21.000 321 21271.43 489.85 43120.41 48084.08 2021-11-17 22:51:22.000 321 21271.46 489.89 43120.41 48084.19 2021-11-17 22:51:23.000 321 21271.52 489.88 43120.39 48084.06 2021-11-17 22:51:24.000 321 21271.53 489.95 43120.40 48084.21 2021-11-17 22:51:25.000 321 21271.53 490.00 43120.39 48084.06 2021-11-17 22:51:26.000 321 21271.58 490.02 43120.41 48084.21 2021-11-17 22:51:27.000 321 21271.59 490.04 43120.41 48084.22 2021-11-17 22:51:28.000 321 21271.57 490.05 43120.39 48084.15 2021-11-17 22:51:29.000 321 21271.61 490.08 43120.40 48084.22 2021-11-17 22:51:30.000 321 21271.63 490.06 43120.44 48084.09 2021-11-17 22:51:31.000 321 21271.62 490.09 43120.46 48084.23 2021-11-17 22:51:32.000 321 21271.59 490.09 43120.49 48084.05 2021-11-17 22:51:33.000 321 21271.60 490.07 43120.47 48084.21 2021-11-17 22:51:34.000 321 21271.61 490.06 43120.45 48084.20 2021-11-17 22:51:35.000 321 21271.60 490.09 43120.48 48084.17 2021-11-17 22:51:36.000 321 21271.63 490.11 43120.49 48084.25 2021-11-17 22:51:37.000 321 21271.64 490.16 43120.49 48084.20 2021-11-17 22:51:38.000 321 21271.68 490.18 43120.48 48084.28 2021-11-17 22:51:39.000 321 21271.67 490.19 43120.45 48084.22 2021-11-17 22:51:40.000 321 21271.69 490.20 43120.46 48084.17 2021-11-17 22:51:41.000 321 21271.70 490.18 43120.47 48084.26 2021-11-17 22:51:42.000 321 21271.68 490.14 43120.40 48084.34 2021-11-17 22:51:43.000 321 21271.69 490.10 43120.41 48084.15 2021-11-17 22:51:44.000 321 21271.71 490.12 43120.38 48084.28 2021-11-17 22:51:45.000 321 21271.73 490.11 43120.34 48084.26 2021-11-17 22:51:46.000 321 21271.72 490.10 43120.35 48084.21 2021-11-17 22:51:47.000 321 21271.73 490.09 43120.37 48084.25 2021-11-17 22:51:48.000 321 21271.73 490.07 43120.35 48084.14 2021-11-17 22:51:49.000 321 21271.76 490.07 43120.33 48084.26 2021-11-17 22:51:50.000 321 21271.77 490.06 43120.30 48084.11 2021-11-17 22:51:51.000 321 21271.77 490.05 43120.31 48084.24 2021-11-17 22:51:52.000 321 21271.73 490.03 43120.31 48084.17 2021-11-17 22:51:53.000 321 21271.75 490.05 43120.33 48084.17 2021-11-17 22:51:54.000 321 21271.81 490.07 43120.35 48084.22 2021-11-17 22:51:55.000 321 21271.82 490.12 43120.33 48084.14 2021-11-17 22:51:56.000 321 21271.82 490.14 43120.29 48084.19 2021-11-17 22:51:57.000 321 21271.79 490.12 43120.24 48084.10 2021-11-17 22:51:58.000 321 21271.81 490.11 43120.22 48084.18 2021-11-17 22:51:59.000 321 21271.82 490.07 43120.23 48084.16 2021-11-17 22:52:00.000 321 21271.81 490.06 43120.27 48084.15 2021-11-17 22:52:01.000 321 21271.82 490.05 43120.26 48084.15 2021-11-17 22:52:02.000 321 21271.80 490.03 43120.28 48084.10 2021-11-17 22:52:03.000 321 21271.84 489.99 43120.31 48084.19 2021-11-17 22:52:04.000 321 21271.88 489.94 43120.33 48084.08 2021-11-17 22:52:05.000 321 21271.87 489.94 43120.31 48084.26 2021-11-17 22:52:06.000 321 21271.89 489.90 43120.35 48084.21 2021-11-17 22:52:07.000 321 21271.90 489.89 43120.37 48084.27 2021-11-17 22:52:08.000 321 21271.93 489.88 43120.37 48084.27 2021-11-17 22:52:09.000 321 21271.93 489.89 43120.37 48084.27 2021-11-17 22:52:10.000 321 21271.94 489.88 43120.41 48084.32 2021-11-17 22:52:11.000 321 21271.94 489.87 43120.41 48084.24 2021-11-17 22:52:12.000 321 21271.90 489.88 43120.39 48084.21 2021-11-17 22:52:13.000 321 21271.93 489.86 43120.36 48084.32 2021-11-17 22:52:14.000 321 21271.94 489.86 43120.38 48084.33 2021-11-17 22:52:15.000 321 21271.91 489.84 43120.39 48084.24 2021-11-17 22:52:16.000 321 21271.92 489.83 43120.40 48084.35 2021-11-17 22:52:17.000 321 21271.92 489.83 43120.41 48084.19 2021-11-17 22:52:18.000 321 21271.93 489.81 43120.42 48084.35 2021-11-17 22:52:19.000 321 21271.90 489.79 43120.39 48084.32 2021-11-17 22:52:20.000 321 21271.91 489.79 43120.41 48084.29 2021-11-17 22:52:21.000 321 21271.90 489.79 43120.40 48084.36 2021-11-17 22:52:22.000 321 21271.91 489.78 43120.39 48084.23 2021-11-17 22:52:23.000 321 21271.93 489.80 43120.41 48084.33 2021-11-17 22:52:24.000 321 21271.93 489.85 43120.43 48084.31 2021-11-17 22:52:25.000 321 21271.93 489.85 43120.41 48084.29 2021-11-17 22:52:26.000 321 21271.93 489.85 43120.41 48084.38 2021-11-17 22:52:27.000 321 21271.94 489.90 43120.46 48084.26 2021-11-17 22:52:28.000 321 21271.98 489.91 43120.45 48084.37 2021-11-17 22:52:29.000 321 21271.97 489.93 43120.47 48084.22 2021-11-17 22:52:30.000 321 21271.96 489.94 43120.44 48084.37 2021-11-17 22:52:31.000 321 21271.96 489.99 43120.42 48084.33 2021-11-17 22:52:32.000 321 21271.95 490.02 43120.41 48084.32 2021-11-17 22:52:33.000 321 21271.95 490.04 43120.39 48084.34 2021-11-17 22:52:34.000 321 21271.96 490.04 43120.37 48084.24 2021-11-17 22:52:35.000 321 21271.99 490.10 43120.37 48084.35 2021-11-17 22:52:36.000 321 21271.97 490.12 43120.36 48084.24 2021-11-17 22:52:37.000 321 21271.97 490.17 43120.33 48084.32 2021-11-17 22:52:38.000 321 21271.97 490.16 43120.33 48084.31 2021-11-17 22:52:39.000 321 21271.99 490.17 43120.34 48084.29 2021-11-17 22:52:40.000 321 21271.99 490.18 43120.38 48084.36 2021-11-17 22:52:41.000 321 21271.99 490.21 43120.38 48084.27 2021-11-17 22:52:42.000 321 21272.01 490.21 43120.38 48084.35 2021-11-17 22:52:43.000 321 21272.01 490.19 43120.34 48084.24 2021-11-17 22:52:44.000 321 21271.99 490.20 43120.41 48084.33 2021-11-17 22:52:45.000 321 21271.99 490.23 43120.40 48084.30 2021-11-17 22:52:46.000 321 21271.98 490.26 43120.37 48084.30 2021-11-17 22:52:47.000 321 21272.00 490.23 43120.37 48084.33 2021-11-17 22:52:48.000 321 21272.00 490.21 43120.35 48084.26 2021-11-17 22:52:49.000 321 21272.03 490.18 43120.36 48084.34 2021-11-17 22:52:50.000 321 21272.08 490.17 43120.36 48084.33 2021-11-17 22:52:51.000 321 21272.08 490.14 43120.35 48084.27 2021-11-17 22:52:52.000 321 21272.09 490.11 43120.35 48084.36 2021-11-17 22:52:53.000 321 21272.11 490.08 43120.37 48084.40 2021-11-17 22:52:54.000 321 21272.12 490.04 43120.38 48084.40 2021-11-17 22:52:55.000 321 21272.17 490.05 43120.41 48084.34 2021-11-17 22:52:56.000 321 21272.20 490.03 43120.41 48084.41 2021-11-17 22:52:57.000 321 21272.22 490.03 43120.40 48084.50 2021-11-17 22:52:58.000 321 21272.26 490.01 43120.42 48084.45 2021-11-17 22:52:59.000 321 21272.27 489.99 43120.43 48084.41 2021-11-17 22:53:00.000 321 21272.27 490.00 43120.41 48084.42 2021-11-17 22:53:01.000 321 21272.27 489.99 43120.43 48084.54 2021-11-17 22:53:02.000 321 21272.30 489.97 43120.44 48084.39 2021-11-17 22:53:03.000 321 21272.33 489.99 43120.43 48084.51 2021-11-17 22:53:04.000 321 21272.34 490.03 43120.44 48084.55 2021-11-17 22:53:05.000 321 21272.36 490.04 43120.42 48084.46 2021-11-17 22:53:06.000 321 21272.37 490.03 43120.42 48084.48 2021-11-17 22:53:07.000 321 21272.42 490.00 43120.43 48084.56 2021-11-17 22:53:08.000 321 21272.41 490.03 43120.47 48084.47 2021-11-17 22:53:09.000 321 21272.40 490.06 43120.45 48084.54 2021-11-17 22:53:10.000 321 21272.42 490.06 43120.45 48084.59 2021-11-17 22:53:11.000 321 21272.41 490.06 43120.44 48084.60 2021-11-17 22:53:12.000 321 21272.42 490.07 43120.44 48084.50 2021-11-17 22:53:13.000 321 21272.38 490.07 43120.44 48084.54 2021-11-17 22:53:14.000 321 21272.42 490.04 43120.44 48084.58 2021-11-17 22:53:15.000 321 21272.41 490.05 43120.44 48084.61 2021-11-17 22:53:16.000 321 21272.40 490.05 43120.44 48084.50 2021-11-17 22:53:17.000 321 21272.38 490.05 43120.44 48084.51 2021-11-17 22:53:18.000 321 21272.37 490.04 43120.43 48084.60 2021-11-17 22:53:19.000 321 21272.36 490.06 43120.42 48084.48 2021-11-17 22:53:20.000 321 21272.40 490.05 43120.42 48084.48 2021-11-17 22:53:21.000 321 21272.39 490.07 43120.43 48084.57 2021-11-17 22:53:22.000 321 21272.36 490.08 43120.43 48084.54 2021-11-17 22:53:23.000 321 21272.37 490.07 43120.41 48084.46 2021-11-17 22:53:24.000 321 21272.38 490.06 43120.37 48084.46 2021-11-17 22:53:25.000 321 21272.37 490.08 43120.38 48084.55 2021-11-17 22:53:26.000 321 21272.38 490.08 43120.40 48084.54 2021-11-17 22:53:27.000 321 21272.40 490.10 43120.40 48084.49 2021-11-17 22:53:28.000 321 21272.43 490.12 43120.40 48084.59 2021-11-17 22:53:29.000 321 21272.45 490.11 43120.38 48084.54 2021-11-17 22:53:30.000 321 21272.44 490.08 43120.40 48084.55 2021-11-17 22:53:31.000 321 21272.46 490.08 43120.40 48084.58 2021-11-17 22:53:32.000 321 21272.48 490.11 43120.42 48084.53 2021-11-17 22:53:33.000 321 21272.48 490.09 43120.42 48084.61 2021-11-17 22:53:34.000 321 21272.50 490.07 43120.43 48084.59 2021-11-17 22:53:35.000 321 21272.49 490.11 43120.44 48084.58 2021-11-17 22:53:36.000 321 21272.49 490.10 43120.45 48084.60 2021-11-17 22:53:37.000 321 21272.49 490.12 43120.47 48084.55 2021-11-17 22:53:38.000 321 21272.47 490.10 43120.47 48084.54 2021-11-17 22:53:39.000 321 21272.49 490.08 43120.46 48084.61 2021-11-17 22:53:40.000 321 21272.51 490.05 43120.46 48084.66 2021-11-17 22:53:41.000 321 21272.53 490.05 43120.47 48084.56 2021-11-17 22:53:42.000 321 21272.54 490.05 43120.51 48084.70 2021-11-17 22:53:43.000 321 21272.54 490.03 43120.51 48084.68 2021-11-17 22:53:44.000 321 21272.58 490.02 43120.51 48084.62 2021-11-17 22:53:45.000 321 21272.59 490.01 43120.50 48084.64 2021-11-17 22:53:46.000 321 21272.63 490.00 43120.48 48084.73 2021-11-17 22:53:47.000 321 21272.63 489.98 43120.50 48084.61 2021-11-17 22:53:48.000 321 21272.62 490.00 43120.51 48084.68 2021-11-17 22:53:49.000 321 21272.64 490.00 43120.47 48084.77 2021-11-17 22:53:50.000 321 21272.67 489.98 43120.48 48084.70 2021-11-17 22:53:51.000 321 21272.66 489.97 43120.53 48084.67 2021-11-17 22:53:52.000 321 21272.69 489.94 43120.50 48084.69 2021-11-17 22:53:53.000 321 21272.68 489.93 43120.47 48084.76 2021-11-17 22:53:54.000 321 21272.72 489.90 43120.49 48084.78 2021-11-17 22:53:55.000 321 21272.76 489.88 43120.49 48084.69 2021-11-17 22:53:56.000 321 21272.73 489.87 43120.51 48084.69 2021-11-17 22:53:57.000 321 21272.75 489.88 43120.51 48084.76 2021-11-17 22:53:58.000 321 21272.71 489.88 43120.50 48084.82 2021-11-17 22:53:59.000 321 21272.75 489.85 43120.48 48084.77 2021-11-17 22:54:00.000 321 21272.75 489.85 43120.50 48084.72 2021-11-17 22:54:01.000 321 21272.72 489.86 43120.50 48084.85 2021-11-17 22:54:02.000 321 21272.72 489.84 43120.48 48084.73 2021-11-17 22:54:03.000 321 21272.74 489.83 43120.50 48084.84 2021-11-17 22:54:04.000 321 21272.73 489.81 43120.51 48084.75 2021-11-17 22:54:05.000 321 21272.74 489.78 43120.56 48084.72 2021-11-17 22:54:06.000 321 21272.73 489.76 43120.55 48084.74 2021-11-17 22:54:07.000 321 21272.74 489.77 43120.53 48084.80 2021-11-17 22:54:08.000 321 21272.74 489.77 43120.56 48084.80 2021-11-17 22:54:09.000 321 21272.72 489.78 43120.54 48084.72 2021-11-17 22:54:10.000 321 21272.77 489.76 43120.52 48084.71 2021-11-17 22:54:11.000 321 21272.76 489.77 43120.50 48084.76 2021-11-17 22:54:12.000 321 21272.76 489.79 43120.53 48084.83 2021-11-17 22:54:13.000 321 21272.77 489.79 43120.55 48084.71 2021-11-17 22:54:14.000 321 21272.75 489.81 43120.55 48084.81 2021-11-17 22:54:15.000 321 21272.75 489.82 43120.55 48084.84 2021-11-17 22:54:16.000 321 21272.80 489.84 43120.54 48084.76 2021-11-17 22:54:17.000 321 21272.82 489.86 43120.53 48084.72 2021-11-17 22:54:18.000 321 21272.84 489.90 43120.56 48084.82 2021-11-17 22:54:19.000 321 21272.86 489.93 43120.57 48084.89 2021-11-17 22:54:20.000 321 21272.90 489.96 43120.57 48084.85 2021-11-17 22:54:21.000 321 21272.87 489.97 43120.59 48084.81 2021-11-17 22:54:22.000 321 21272.87 489.98 43120.55 48084.84 2021-11-17 22:54:23.000 321 21272.86 490.01 43120.57 48084.88 2021-11-17 22:54:24.000 321 21272.88 490.00 43120.57 48084.77 2021-11-17 22:54:25.000 321 21272.84 490.02 43120.56 48084.93 2021-11-17 22:54:26.000 321 21272.84 490.03 43120.56 48084.79 2021-11-17 22:54:27.000 321 21272.83 490.02 43120.54 48084.81 2021-11-17 22:54:28.000 321 21272.81 490.02 43120.52 48084.84 2021-11-17 22:54:29.000 321 21272.80 490.02 43120.52 48084.89 2021-11-17 22:54:30.000 321 21272.77 489.99 43120.52 48084.80 2021-11-17 22:54:31.000 321 21272.74 489.95 43120.54 48084.72 2021-11-17 22:54:32.000 321 21272.72 489.92 43120.55 48084.78 2021-11-17 22:54:33.000 321 21272.71 489.90 43120.54 48084.86 2021-11-17 22:54:34.000 321 21272.71 489.87 43120.53 48084.77 2021-11-17 22:54:35.000 321 21272.71 489.87 43120.54 48084.80 2021-11-17 22:54:36.000 321 21272.68 489.88 43120.55 48084.82 2021-11-17 22:54:37.000 321 21272.71 489.86 43120.56 48084.73 2021-11-17 22:54:38.000 321 21272.71 489.84 43120.56 48084.69 2021-11-17 22:54:39.000 321 21272.71 489.83 43120.55 48084.81 2021-11-17 22:54:40.000 321 21272.74 489.83 43120.55 48084.85 2021-11-17 22:54:41.000 321 21272.75 489.83 43120.53 48084.80 2021-11-17 22:54:42.000 321 21272.77 489.85 43120.54 48084.74 2021-11-17 22:54:43.000 321 21272.79 489.84 43120.52 48084.80 2021-11-17 22:54:44.000 321 21272.83 489.82 43120.52 48084.88 2021-11-17 22:54:45.000 321 21272.86 489.82 43120.55 48084.71 2021-11-17 22:54:46.000 321 21272.88 489.84 43120.56 48084.85 2021-11-17 22:54:47.000 321 21272.92 489.81 43120.57 48084.92 2021-11-17 22:54:48.000 321 21272.95 489.82 43120.57 48084.89 2021-11-17 22:54:49.000 321 21272.98 489.82 43120.57 48084.83 2021-11-17 22:54:50.000 321 21272.95 489.84 43120.55 48084.86 2021-11-17 22:54:51.000 321 21272.94 489.84 43120.57 48084.93 2021-11-17 22:54:52.000 321 21272.98 489.85 43120.60 48084.99 2021-11-17 22:54:53.000 321 21272.97 489.87 43120.57 48084.89 2021-11-17 22:54:54.000 321 21272.95 489.89 43120.55 48084.82 2021-11-17 22:54:55.000 321 21272.98 489.89 43120.58 48085.00 2021-11-17 22:54:56.000 321 21272.98 489.90 43120.58 48084.86 2021-11-17 22:54:57.000 321 21272.98 489.93 43120.54 48084.87 2021-11-17 22:54:58.000 321 21273.00 489.93 43120.56 48084.93 2021-11-17 22:54:59.000 321 21273.00 489.95 43120.55 48084.94 2021-11-17 22:55:00.000 321 21272.98 489.94 43120.52 48084.90 2021-11-17 22:55:01.000 321 21272.95 489.95 43120.52 48084.91 2021-11-17 22:55:02.000 321 21272.96 489.94 43120.54 48084.94 2021-11-17 22:55:03.000 321 21272.99 489.93 43120.54 48084.88 2021-11-17 22:55:04.000 321 21272.97 489.92 43120.54 48084.81 2021-11-17 22:55:05.000 321 21272.96 489.93 43120.51 48084.91 2021-11-17 22:55:06.000 321 21272.96 489.90 43120.50 48084.95 2021-11-17 22:55:07.000 321 21272.93 489.89 43120.50 48084.79 2021-11-17 22:55:08.000 321 21272.92 489.92 43120.48 48084.88 2021-11-17 22:55:09.000 321 21272.95 489.93 43120.49 48084.89 2021-11-17 22:55:10.000 321 21272.93 489.94 43120.46 48084.82 2021-11-17 22:55:11.000 321 21272.89 489.96 43120.46 48084.75 2021-11-17 22:55:12.000 321 21272.92 489.94 43120.43 48084.81 2021-11-17 22:55:13.000 321 21272.93 489.91 43120.43 48084.85 2021-11-17 22:55:14.000 321 21272.92 489.94 43120.43 48084.78 2021-11-17 22:55:15.000 321 21272.92 489.92 43120.43 48084.69 2021-11-17 22:55:16.000 321 21272.94 489.88 43120.42 48084.74 2021-11-17 22:55:17.000 321 21272.98 489.87 43120.41 48084.84 2021-11-17 22:55:18.000 321 21272.96 489.86 43120.40 48084.84 2021-11-17 22:55:19.000 321 21272.93 489.87 43120.44 48084.79 2021-11-17 22:55:20.000 321 21272.96 489.88 43120.42 48084.74 2021-11-17 22:55:21.000 321 21272.95 489.88 43120.45 48084.86 2021-11-17 22:55:22.000 321 21272.96 489.84 43120.47 48084.77 2021-11-17 22:55:23.000 321 21272.98 489.82 43120.48 48084.92 2021-11-17 22:55:24.000 321 21272.99 489.79 43120.45 48084.83 2021-11-17 22:55:25.000 321 21273.01 489.75 43120.47 48084.78 2021-11-17 22:55:26.000 321 21273.00 489.73 43120.47 48084.88 2021-11-17 22:55:27.000 321 21273.00 489.69 43120.52 48084.92 2021-11-17 22:55:28.000 321 21273.05 489.68 43120.55 48084.93 2021-11-17 22:55:29.000 321 21273.08 489.67 43120.50 48084.89 2021-11-17 22:55:30.000 321 21273.08 489.68 43120.52 48084.97 2021-11-17 22:55:31.000 321 21273.09 489.65 43120.52 48084.90 2021-11-17 22:55:32.000 321 21273.06 489.61 43120.55 48084.80 2021-11-17 22:55:33.000 321 21273.05 489.58 43120.54 48084.90 2021-11-17 22:55:34.000 321 21273.04 489.61 43120.51 48084.95 2021-11-17 22:55:35.000 321 21273.06 489.61 43120.53 48084.95 2021-11-17 22:55:36.000 321 21273.04 489.58 43120.56 48084.84 2021-11-17 22:55:37.000 321 21273.05 489.56 43120.56 48084.89 2021-11-17 22:55:38.000 321 21273.08 489.53 43120.56 48084.97 2021-11-17 22:55:39.000 321 21273.08 489.52 43120.57 48084.90 2021-11-17 22:55:40.000 321 21273.07 489.53 43120.55 48084.94 2021-11-17 22:55:41.000 321 21273.04 489.55 43120.56 48085.02 2021-11-17 22:55:42.000 321 21273.05 489.59 43120.56 48085.02 2021-11-17 22:55:43.000 321 21273.06 489.62 43120.54 48084.92 2021-11-17 22:55:44.000 321 21273.06 489.65 43120.53 48084.93 2021-11-17 22:55:45.000 321 21273.06 489.67 43120.55 48085.08 2021-11-17 22:55:46.000 321 21273.07 489.68 43120.58 48084.91 2021-11-17 22:55:47.000 321 21273.11 489.70 43120.56 48084.93 2021-11-17 22:55:48.000 321 21273.11 489.69 43120.59 48085.02 2021-11-17 22:55:49.000 321 21273.12 489.72 43120.58 48085.04 2021-11-17 22:55:50.000 321 21273.11 489.76 43120.56 48085.01 2021-11-17 22:55:51.000 321 21273.12 489.78 43120.56 48084.93 2021-11-17 22:55:52.000 321 21273.14 489.80 43120.54 48084.97 2021-11-17 22:55:53.000 321 21273.16 489.77 43120.55 48085.02 2021-11-17 22:55:54.000 321 21273.17 489.76 43120.58 48085.06 2021-11-17 22:55:55.000 321 21273.21 489.77 43120.59 48084.92 2021-11-17 22:55:56.000 321 21273.23 489.78 43120.58 48085.11 2021-11-17 22:55:57.000 321 21273.22 489.78 43120.58 48085.06 2021-11-17 22:55:58.000 321 21273.22 489.76 43120.59 48085.02 2021-11-17 22:55:59.000 321 21273.24 489.78 43120.61 48085.00 2021-11-17 22:56:00.000 321 21273.27 489.80 43120.58 48085.07 2021-11-17 22:56:01.000 321 21273.26 489.82 43120.57 48084.99 2021-11-17 22:56:02.000 321 21273.24 489.85 43120.55 48085.01 2021-11-17 22:56:03.000 321 21273.25 489.84 43120.57 48085.08 2021-11-17 22:56:04.000 321 21273.28 489.83 43120.58 48085.09 2021-11-17 22:56:05.000 321 21273.30 489.79 43120.57 48085.02 2021-11-17 22:56:06.000 321 21273.33 489.72 43120.59 48084.97 2021-11-17 22:56:07.000 321 21273.33 489.73 43120.58 48085.14 2021-11-17 22:56:08.000 321 21273.35 489.69 43120.59 48085.03 2021-11-17 22:56:09.000 321 21273.38 489.69 43120.61 48085.02 2021-11-17 22:56:10.000 321 21273.39 489.68 43120.58 48085.18 2021-11-17 22:56:11.000 321 21273.44 489.67 43120.59 48085.04 2021-11-17 22:56:12.000 321 21273.42 489.69 43120.60 48085.22 2021-11-17 22:56:13.000 321 21273.40 489.73 43120.61 48085.12 2021-11-17 22:56:14.000 321 21273.44 489.70 43120.63 48085.08 2021-11-17 22:56:15.000 321 21273.42 489.70 43120.60 48085.11 2021-11-17 22:56:16.000 321 21273.39 489.75 43120.59 48085.17 2021-11-17 22:56:17.000 321 21273.37 489.75 43120.60 48085.19 2021-11-17 22:56:18.000 321 21273.36 489.74 43120.55 48085.02 2021-11-17 22:56:19.000 321 21273.33 489.74 43120.53 48085.10 2021-11-17 22:56:20.000 321 21273.33 489.69 43120.52 48085.10 2021-11-17 22:56:21.000 321 21273.35 489.68 43120.54 48085.00 2021-11-17 22:56:22.000 321 21273.37 489.65 43120.56 48085.00 2021-11-17 22:56:23.000 321 21273.36 489.65 43120.57 48085.09 2021-11-17 22:56:24.000 321 21273.33 489.68 43120.58 48085.04 2021-11-17 22:56:25.000 321 21273.32 489.67 43120.58 48085.03 2021-11-17 22:56:26.000 321 21273.29 489.67 43120.60 48085.09 2021-11-17 22:56:27.000 321 21273.27 489.62 43120.56 48085.09 2021-11-17 22:56:28.000 321 21273.26 489.64 43120.58 48085.03 2021-11-17 22:56:29.000 321 21273.26 489.69 43120.55 48084.97 2021-11-17 22:56:30.000 321 21273.27 489.70 43120.55 48085.15 2021-11-17 22:56:31.000 321 21273.28 489.71 43120.53 48084.99 2021-11-17 22:56:32.000 321 21273.25 489.74 43120.53 48084.92 2021-11-17 22:56:33.000 321 21273.25 489.76 43120.51 48085.02 2021-11-17 22:56:34.000 321 21273.27 489.78 43120.53 48085.07 2021-11-17 22:56:35.000 321 21273.27 489.81 43120.50 48084.99 2021-11-17 22:56:36.000 321 21273.32 489.80 43120.53 48084.93 2021-11-17 22:56:37.000 321 21273.33 489.81 43120.53 48084.95 2021-11-17 22:56:38.000 321 21273.31 489.80 43120.54 48085.05 2021-11-17 22:56:39.000 321 21273.30 489.84 43120.54 48085.11 2021-11-17 22:56:40.000 321 21273.27 489.91 43120.50 48084.93 2021-11-17 22:56:41.000 321 21273.27 489.95 43120.49 48085.03 2021-11-17 22:56:42.000 321 21273.31 489.96 43120.52 48085.04 2021-11-17 22:56:43.000 321 21273.29 489.98 43120.51 48084.94 2021-11-17 22:56:44.000 321 21273.26 490.01 43120.52 48084.90 2021-11-17 22:56:45.000 321 21273.28 490.03 43120.54 48085.01 2021-11-17 22:56:46.000 321 21273.29 490.05 43120.54 48085.09 2021-11-17 22:56:47.000 321 21273.29 490.07 43120.51 48085.01 2021-11-17 22:56:48.000 321 21273.29 490.10 43120.49 48084.97 2021-11-17 22:56:49.000 321 21273.33 490.12 43120.50 48084.95 2021-11-17 22:56:50.000 321 21273.31 490.15 43120.49 48085.09 2021-11-17 22:56:51.000 321 21273.34 490.16 43120.51 48084.97 2021-11-17 22:56:52.000 321 21273.33 490.17 43120.52 48085.01 2021-11-17 22:56:53.000 321 21273.34 490.20 43120.49 48085.07 2021-11-17 22:56:54.000 321 21273.33 490.22 43120.50 48085.07 2021-11-17 22:56:55.000 321 21273.38 490.23 43120.49 48084.99 2021-11-17 22:56:56.000 321 21273.38 490.26 43120.49 48085.10 2021-11-17 22:56:57.000 321 21273.38 490.26 43120.45 48085.04 2021-11-17 22:56:58.000 321 21273.36 490.27 43120.45 48084.96 2021-11-17 22:56:59.000 321 21273.37 490.31 43120.43 48084.97 2021-11-17 22:57:00.000 321 21273.36 490.34 43120.42 48085.05 2021-11-17 22:57:01.000 321 21273.35 490.35 43120.43 48085.08 2021-11-17 22:57:02.000 321 21273.35 490.34 43120.42 48084.95 2021-11-17 22:57:03.000 321 21273.35 490.35 43120.41 48084.92 2021-11-17 22:57:04.000 321 21273.36 490.37 43120.39 48084.94 2021-11-17 22:57:05.000 321 21273.38 490.34 43120.41 48085.03 2021-11-17 22:57:06.000 321 21273.39 490.33 43120.40 48084.85 2021-11-17 22:57:07.000 321 21273.38 490.34 43120.40 48084.96 2021-11-17 22:57:08.000 321 21273.42 490.34 43120.42 48085.05 2021-11-17 22:57:09.000 321 21273.40 490.33 43120.41 48084.98 2021-11-17 22:57:10.000 321 21273.43 490.26 43120.45 48084.92 2021-11-17 22:57:11.000 321 21273.42 490.23 43120.46 48084.95 2021-11-17 22:57:12.000 321 21273.44 490.23 43120.47 48085.03 2021-11-17 22:57:13.000 321 21273.43 490.21 43120.50 48084.93 2021-11-17 22:57:14.000 321 21273.42 490.21 43120.51 48085.02 2021-11-17 22:57:15.000 321 21273.40 490.19 43120.52 48085.09 2021-11-17 22:57:16.000 321 21273.39 490.17 43120.52 48085.10 2021-11-17 22:57:17.000 321 21273.40 490.18 43120.52 48085.02 2021-11-17 22:57:18.000 321 21273.41 490.20 43120.53 48084.99 2021-11-17 22:57:19.000 321 21273.38 490.22 43120.51 48085.09 2021-11-17 22:57:20.000 321 21273.37 490.22 43120.49 48085.10 2021-11-17 22:57:21.000 321 21273.40 490.21 43120.48 48085.05 2021-11-17 22:57:22.000 321 21273.38 490.18 43120.48 48085.01 2021-11-17 22:57:23.000 321 21273.43 490.18 43120.49 48085.12 2021-11-17 22:57:24.000 321 21273.45 490.16 43120.52 48085.02 2021-11-17 22:57:25.000 321 21273.43 490.20 43120.51 48084.99 2021-11-17 22:57:26.000 321 21273.46 490.21 43120.47 48085.04 2021-11-17 22:57:27.000 321 21273.46 490.22 43120.48 48085.10 2021-11-17 22:57:28.000 321 21273.47 490.22 43120.46 48084.97 2021-11-17 22:57:29.000 321 21273.47 490.25 43120.44 48085.06 2021-11-17 22:57:30.000 321 21273.48 490.22 43120.45 48085.11 2021-11-17 22:57:31.000 321 21273.47 490.23 43120.44 48085.05 2021-11-17 22:57:32.000 321 21273.45 490.26 43120.43 48085.00 2021-11-17 22:57:33.000 321 21273.43 490.28 43120.44 48084.98 2021-11-17 22:57:34.000 321 21273.41 490.27 43120.44 48085.10 2021-11-17 22:57:35.000 321 21273.45 490.27 43120.43 48085.08 2021-11-17 22:57:36.000 321 21273.44 490.32 43120.46 48085.02 2021-11-17 22:57:37.000 321 21273.41 490.33 43120.46 48085.00 2021-11-17 22:57:38.000 321 21273.46 490.33 43120.44 48085.01 2021-11-17 22:57:39.000 321 21273.44 490.35 43120.47 48085.11 2021-11-17 22:57:40.000 321 21273.43 490.35 43120.48 48085.09 2021-11-17 22:57:41.000 321 21273.42 490.40 43120.46 48084.99 2021-11-17 22:57:42.000 321 21273.44 490.36 43120.47 48085.12 2021-11-17 22:57:43.000 321 21273.46 490.35 43120.48 48085.07 2021-11-17 22:57:44.000 321 21273.43 490.35 43120.48 48085.02 2021-11-17 22:57:45.000 321 21273.46 490.35 43120.47 48085.11 2021-11-17 22:57:46.000 321 21273.46 490.41 43120.50 48085.04 2021-11-17 22:57:47.000 321 21273.49 490.42 43120.46 48085.00 2021-11-17 22:57:48.000 321 21273.47 490.41 43120.49 48085.01 2021-11-17 22:57:49.000 321 21273.47 490.38 43120.53 48085.11 2021-11-17 22:57:50.000 321 21273.48 490.35 43120.52 48085.17 2021-11-17 22:57:51.000 321 21273.49 490.35 43120.54 48085.10 2021-11-17 22:57:52.000 321 21273.52 490.36 43120.55 48085.07 2021-11-17 22:57:53.000 321 21273.51 490.37 43120.54 48085.10 2021-11-17 22:57:54.000 321 21273.51 490.38 43120.54 48085.24 2021-11-17 22:57:55.000 321 21273.51 490.37 43120.56 48085.20 2021-11-17 22:57:56.000 321 21273.54 490.37 43120.57 48085.14 2021-11-17 22:57:57.000 321 21273.55 490.35 43120.59 48085.12 2021-11-17 22:57:58.000 321 21273.55 490.34 43120.59 48085.26 2021-11-17 22:57:59.000 321 21273.56 490.33 43120.56 48085.16 2021-11-17 22:58:00.000 321 21273.56 490.27 43120.56 48085.27 2021-11-17 22:58:01.000 321 21273.59 490.27 43120.55 48085.20 2021-11-17 22:58:02.000 321 21273.61 490.23 43120.55 48085.18 2021-11-17 22:58:03.000 321 21273.65 490.24 43120.61 48085.20 2021-11-17 22:58:04.000 321 21273.67 490.24 43120.60 48085.29 2021-11-17 22:58:05.000 321 21273.70 490.23 43120.58 48085.31 2021-11-17 22:58:06.000 321 21273.74 490.20 43120.60 48085.23 2021-11-17 22:58:07.000 321 21273.73 490.19 43120.62 48085.20 2021-11-17 22:58:08.000 321 21273.75 490.16 43120.61 48085.26 2021-11-17 22:58:09.000 321 21273.76 490.19 43120.61 48085.32 2021-11-17 22:58:10.000 321 21273.75 490.19 43120.59 48085.24 2021-11-17 22:58:11.000 321 21273.75 490.19 43120.57 48085.32 2021-11-17 22:58:12.000 321 21273.82 490.16 43120.60 48085.37 2021-11-17 22:58:13.000 321 21273.86 490.17 43120.64 48085.40 2021-11-17 22:58:14.000 321 21273.88 490.18 43120.64 48085.32 2021-11-17 22:58:15.000 321 21273.91 490.20 43120.64 48085.30 2021-11-17 22:58:16.000 321 21273.92 490.19 43120.67 48085.37 2021-11-17 22:58:17.000 321 21273.94 490.24 43120.67 48085.45 2021-11-17 22:58:18.000 321 21273.97 490.27 43120.68 48085.46 2021-11-17 22:58:19.000 321 21273.98 490.30 43120.69 48085.38 2021-11-17 22:58:20.000 321 21273.98 490.34 43120.65 48085.44 2021-11-17 22:58:21.000 321 21273.99 490.39 43120.64 48085.48 2021-11-17 22:58:22.000 321 21274.01 490.42 43120.63 48085.42 2021-11-17 22:58:23.000 321 21274.01 490.40 43120.66 48085.36 2021-11-17 22:58:24.000 321 21274.04 490.44 43120.63 48085.42 2021-11-17 22:58:25.000 321 21274.02 490.45 43120.62 48085.47 2021-11-17 22:58:26.000 321 21274.03 490.47 43120.60 48085.37 2021-11-17 22:58:27.000 321 21273.99 490.49 43120.65 48085.39 2021-11-17 22:58:28.000 321 21273.97 490.53 43120.66 48085.46 2021-11-17 22:58:29.000 321 21273.95 490.53 43120.60 48085.46 2021-11-17 22:58:30.000 321 21273.96 490.54 43120.59 48085.39 2021-11-17 22:58:31.000 321 21273.96 490.53 43120.63 48085.30 2021-11-17 22:58:32.000 321 21273.91 490.56 43120.59 48085.39 2021-11-17 22:58:33.000 321 21273.90 490.59 43120.59 48085.42 2021-11-17 22:58:34.000 321 21273.92 490.58 43120.63 48085.40 2021-11-17 22:58:35.000 321 21273.89 490.58 43120.60 48085.33 2021-11-17 22:58:36.000 321 21273.91 490.57 43120.58 48085.41 2021-11-17 22:58:37.000 321 21273.89 490.59 43120.60 48085.41 2021-11-17 22:58:38.000 321 21273.90 490.57 43120.58 48085.32 2021-11-17 22:58:39.000 321 21273.91 490.53 43120.60 48085.29 2021-11-17 22:58:40.000 321 21273.92 490.52 43120.63 48085.35 2021-11-17 22:58:41.000 321 21273.95 490.51 43120.64 48085.42 2021-11-17 22:58:42.000 321 21273.94 490.53 43120.61 48085.42 2021-11-17 22:58:43.000 321 21273.99 490.51 43120.59 48085.36 2021-11-17 22:58:44.000 321 21274.00 490.51 43120.60 48085.34 2021-11-17 22:58:45.000 321 21273.96 490.51 43120.61 48085.37 2021-11-17 22:58:46.000 321 21273.93 490.50 43120.57 48085.44 2021-11-17 22:58:47.000 321 21273.90 490.48 43120.59 48085.44 2021-11-17 22:58:48.000 321 21273.92 490.50 43120.59 48085.35 2021-11-17 22:58:49.000 321 21273.92 490.52 43120.56 48085.29 2021-11-17 22:58:50.000 321 21273.87 490.52 43120.55 48085.38 2021-11-17 22:58:51.000 321 21273.85 490.52 43120.57 48085.37 2021-11-17 22:58:52.000 321 21273.86 490.48 43120.55 48085.36 2021-11-17 22:58:53.000 321 21273.83 490.50 43120.55 48085.31 2021-11-17 22:58:54.000 321 21273.81 490.50 43120.56 48085.25 2021-11-17 22:58:55.000 321 21273.80 490.48 43120.56 48085.30 2021-11-17 22:58:56.000 321 21273.81 490.46 43120.55 48085.33 2021-11-17 22:58:57.000 321 21273.80 490.49 43120.54 48085.17 2021-11-17 22:58:58.000 321 21273.79 490.49 43120.53 48085.27 2021-11-17 22:58:59.000 321 21273.80 490.47 43120.51 48085.32 2021-11-17 22:59:00.000 321 21273.79 490.46 43120.55 48085.30 2021-11-17 22:59:01.000 321 21273.80 490.46 43120.56 48085.24 2021-11-17 22:59:02.000 321 21273.82 490.47 43120.58 48085.24 2021-11-17 22:59:03.000 321 21273.80 490.49 43120.55 48085.28 2021-11-17 22:59:04.000 321 21273.80 490.51 43120.55 48085.34 2021-11-17 22:59:05.000 321 21273.80 490.53 43120.56 48085.32 2021-11-17 22:59:06.000 321 21273.80 490.53 43120.57 48085.24 2021-11-17 22:59:07.000 321 21273.79 490.54 43120.58 48085.41 2021-11-17 22:59:08.000 321 21273.78 490.53 43120.61 48085.30 2021-11-17 22:59:09.000 321 21273.82 490.57 43120.60 48085.26 2021-11-17 22:59:10.000 321 21273.86 490.59 43120.56 48085.25 2021-11-17 22:59:11.000 321 21273.88 490.58 43120.56 48085.33 2021-11-17 22:59:12.000 321 21273.88 490.59 43120.56 48085.37 2021-11-17 22:59:13.000 321 21273.91 490.61 43120.54 48085.23 2021-11-17 22:59:14.000 321 21273.90 490.65 43120.53 48085.35 2021-11-17 22:59:15.000 321 21273.89 490.67 43120.52 48085.42 2021-11-17 22:59:16.000 321 21273.87 490.67 43120.56 48085.32 2021-11-17 22:59:17.000 321 21273.89 490.68 43120.57 48085.25 2021-11-17 22:59:18.000 321 21273.92 490.68 43120.58 48085.28 2021-11-17 22:59:19.000 321 21273.94 490.68 43120.58 48085.37 2021-11-17 22:59:20.000 321 21273.95 490.72 43120.57 48085.39 2021-11-17 22:59:21.000 321 21273.98 490.74 43120.55 48085.37 2021-11-17 22:59:22.000 321 21273.98 490.73 43120.56 48085.31 2021-11-17 22:59:23.000 321 21274.00 490.75 43120.56 48085.44 2021-11-17 22:59:24.000 321 21274.02 490.76 43120.55 48085.35 2021-11-17 22:59:25.000 321 21274.01 490.76 43120.57 48085.39 2021-11-17 22:59:26.000 321 21274.02 490.76 43120.56 48085.42 2021-11-17 22:59:27.000 321 21274.03 490.77 43120.53 48085.36 2021-11-17 22:59:28.000 321 21274.05 490.79 43120.53 48085.39 2021-11-17 22:59:29.000 321 21274.06 490.76 43120.51 48085.39 2021-11-17 22:59:30.000 321 21274.08 490.76 43120.50 48085.28 2021-11-17 22:59:31.000 321 21274.10 490.75 43120.51 48085.42 2021-11-17 22:59:32.000 321 21274.11 490.73 43120.52 48085.39 2021-11-17 22:59:33.000 321 21274.14 490.75 43120.50 48085.32 2021-11-17 22:59:34.000 321 21274.14 490.77 43120.52 48085.29 2021-11-17 22:59:35.000 321 21274.14 490.79 43120.48 48085.38 2021-11-17 22:59:36.000 321 21274.19 490.79 43120.50 48085.38 2021-11-17 22:59:37.000 321 21274.20 490.78 43120.52 48085.31 2021-11-17 22:59:38.000 321 21274.21 490.77 43120.49 48085.39 2021-11-17 22:59:39.000 321 21274.20 490.74 43120.47 48085.43 2021-11-17 22:59:40.000 321 21274.19 490.72 43120.49 48085.44 2021-11-17 22:59:41.000 321 21274.20 490.72 43120.47 48085.33 2021-11-17 22:59:42.000 321 21274.17 490.71 43120.47 48085.44 2021-11-17 22:59:43.000 321 21274.14 490.74 43120.50 48085.41 2021-11-17 22:59:44.000 321 21274.12 490.72 43120.50 48085.33 2021-11-17 22:59:45.000 321 21274.14 490.73 43120.48 48085.32 2021-11-17 22:59:46.000 321 21274.13 490.72 43120.50 48085.38 2021-11-17 22:59:47.000 321 21274.10 490.71 43120.52 48085.41 2021-11-17 22:59:48.000 321 21274.10 490.71 43120.48 48085.39 2021-11-17 22:59:49.000 321 21274.10 490.73 43120.46 48085.29 2021-11-17 22:59:50.000 321 21274.10 490.71 43120.46 48085.31 2021-11-17 22:59:51.000 321 21274.10 490.73 43120.49 48085.34 2021-11-17 22:59:52.000 321 21274.10 490.73 43120.46 48085.39 2021-11-17 22:59:53.000 321 21274.10 490.74 43120.45 48085.34 2021-11-17 22:59:54.000 321 21274.10 490.72 43120.46 48085.29 2021-11-17 22:59:55.000 321 21274.08 490.72 43120.43 48085.27 2021-11-17 22:59:56.000 321 21274.04 490.74 43120.44 48085.37 2021-11-17 22:59:57.000 321 21274.05 490.75 43120.42 48085.25 2021-11-17 22:59:58.000 321 21274.06 490.75 43120.44 48085.40 2021-11-17 22:59:59.000 321 21274.04 490.76 43120.46 48085.30 2021-11-17 23:00:00.000 321 21274.05 490.75 43120.47 48085.24 2021-11-17 23:00:01.000 321 21274.03 490.73 43120.45 48085.26 2021-11-17 23:00:02.000 321 21274.00 490.68 43120.47 48085.31 2021-11-17 23:00:03.000 321 21273.98 490.65 43120.50 48085.31 2021-11-17 23:00:04.000 321 21273.98 490.61 43120.54 48085.29 2021-11-17 23:00:05.000 321 21273.96 490.61 43120.51 48085.24 2021-11-17 23:00:06.000 321 21273.93 490.64 43120.51 48085.27 2021-11-17 23:00:07.000 321 21273.92 490.62 43120.52 48085.34 2021-11-17 23:00:08.000 321 21273.90 490.63 43120.52 48085.24 2021-11-17 23:00:09.000 321 21273.89 490.61 43120.54 48085.26 2021-11-17 23:00:10.000 321 21273.85 490.60 43120.53 48085.34 2021-11-17 23:00:11.000 321 21273.83 490.60 43120.53 48085.33 2021-11-17 23:00:12.000 321 21273.84 490.59 43120.54 48085.24 2021-11-17 23:00:13.000 321 21273.82 490.58 43120.54 48085.21 2021-11-17 23:00:14.000 321 21273.82 490.56 43120.53 48085.28 2021-11-17 23:00:15.000 321 21273.83 490.53 43120.54 48085.34 2021-11-17 23:00:16.000 321 21273.83 490.52 43120.54 48085.32 2021-11-17 23:00:17.000 321 21273.85 490.49 43120.57 48085.25 2021-11-17 23:00:18.000 321 21273.85 490.49 43120.58 48085.36 2021-11-17 23:00:19.000 321 21273.84 490.48 43120.57 48085.31 2021-11-17 23:00:20.000 321 21273.82 490.47 43120.57 48085.24 2021-11-17 23:00:21.000 321 21273.80 490.49 43120.57 48085.24 2021-11-17 23:00:22.000 321 21273.81 490.47 43120.59 48085.31 2021-11-17 23:00:23.000 321 21273.81 490.47 43120.62 48085.34 2021-11-17 23:00:24.000 321 21273.81 490.48 43120.59 48085.22 2021-11-17 23:00:25.000 321 21273.81 490.48 43120.57 48085.31 2021-11-17 23:00:26.000 321 21273.82 490.46 43120.55 48085.35 2021-11-17 23:00:27.000 321 21273.80 490.44 43120.58 48085.28 2021-11-17 23:00:28.000 321 21273.82 490.43 43120.57 48085.26 2021-11-17 23:00:29.000 321 21273.81 490.45 43120.56 48085.24 2021-11-17 23:00:30.000 321 21273.81 490.45 43120.58 48085.31 2021-11-17 23:00:31.000 321 21273.74 490.47 43120.60 48085.30 2021-11-17 23:00:32.000 321 21273.76 490.46 43120.59 48085.30 2021-11-17 23:00:33.000 321 21273.79 490.46 43120.59 48085.25 2021-11-17 23:00:34.000 321 21273.79 490.49 43120.57 48085.35 2021-11-17 23:00:35.000 321 21273.74 490.53 43120.58 48085.28 2021-11-17 23:00:36.000 321 21273.74 490.54 43120.60 48085.24 2021-11-17 23:00:37.000 321 21273.72 490.55 43120.63 48085.26 2021-11-17 23:00:38.000 321 21273.72 490.57 43120.63 48085.33 2021-11-17 23:00:39.000 321 21273.74 490.58 43120.64 48085.32 2021-11-17 23:00:40.000 321 21273.77 490.57 43120.62 48085.24 2021-11-17 23:00:41.000 321 21273.78 490.59 43120.63 48085.32 2021-11-17 23:00:42.000 321 21273.78 490.62 43120.65 48085.36 2021-11-17 23:00:43.000 321 21273.78 490.66 43120.63 48085.26 2021-11-17 23:00:44.000 321 21273.77 490.67 43120.61 48085.27 2021-11-17 23:00:45.000 321 21273.81 490.68 43120.58 48085.33 2021-11-17 23:00:46.000 321 21273.80 490.70 43120.61 48085.33 2021-11-17 23:00:47.000 321 21273.83 490.70 43120.64 48085.26 2021-11-17 23:00:48.000 321 21273.83 490.72 43120.62 48085.34 2021-11-17 23:00:49.000 321 21273.82 490.74 43120.63 48085.37 2021-11-17 23:00:50.000 321 21273.87 490.76 43120.63 48085.37 2021-11-17 23:00:51.000 321 21273.88 490.76 43120.64 48085.31 2021-11-17 23:00:52.000 321 21273.89 490.75 43120.67 48085.32 2021-11-17 23:00:53.000 321 21273.91 490.78 43120.66 48085.35 2021-11-17 23:00:54.000 321 21273.93 490.79 43120.68 48085.39 2021-11-17 23:00:55.000 321 21273.93 490.83 43120.66 48085.42 2021-11-17 23:00:56.000 321 21273.94 490.84 43120.66 48085.35 2021-11-17 23:00:57.000 321 21273.95 490.83 43120.66 48085.41 2021-11-17 23:00:58.000 321 21273.95 490.82 43120.68 48085.42 2021-11-17 23:00:59.000 321 21273.98 490.82 43120.67 48085.37 2021-11-17 23:01:00.000 321 21273.96 490.83 43120.65 48085.38 2021-11-17 23:01:01.000 321 21273.96 490.83 43120.64 48085.41 2021-11-17 23:01:02.000 321 21273.95 490.87 43120.65 48085.44 2021-11-17 23:01:03.000 321 21273.96 490.84 43120.65 48085.46 2021-11-17 23:01:04.000 321 21273.98 490.82 43120.66 48085.39 2021-11-17 23:01:05.000 321 21274.02 490.83 43120.63 48085.42 2021-11-17 23:01:06.000 321 21273.99 490.86 43120.66 48085.50 2021-11-17 23:01:07.000 321 21274.01 490.85 43120.67 48085.42 2021-11-17 23:01:08.000 321 21274.01 490.85 43120.68 48085.41 2021-11-17 23:01:09.000 321 21274.05 490.85 43120.67 48085.47 2021-11-17 23:01:10.000 321 21274.07 490.84 43120.68 48085.51 2021-11-17 23:01:11.000 321 21274.06 490.86 43120.70 48085.49 2021-11-17 23:01:12.000 321 21274.03 490.86 43120.72 48085.45 2021-11-17 23:01:13.000 321 21274.01 490.85 43120.73 48085.50 2021-11-17 23:01:14.000 321 21273.98 490.88 43120.70 48085.46 2021-11-17 23:01:15.000 321 21273.99 490.89 43120.68 48085.44 2021-11-17 23:01:16.000 321 21273.98 490.91 43120.68 48085.42 2021-11-17 23:01:17.000 321 21273.93 490.95 43120.71 48085.45 2021-11-17 23:01:18.000 321 21273.93 490.93 43120.69 48085.45 2021-11-17 23:01:19.000 321 21273.93 490.91 43120.67 48085.41 2021-11-17 23:01:20.000 321 21273.94 490.93 43120.68 48085.41 2021-11-17 23:01:21.000 321 21273.92 490.94 43120.66 48085.50 2021-11-17 23:01:22.000 321 21273.91 490.92 43120.63 48085.41 2021-11-17 23:01:23.000 321 21273.91 490.91 43120.69 48085.41 2021-11-17 23:01:24.000 321 21273.92 490.90 43120.67 48085.41 2021-11-17 23:01:25.000 321 21273.93 490.94 43120.68 48085.42 2021-11-17 23:01:26.000 321 21273.90 490.95 43120.68 48085.46 2021-11-17 23:01:27.000 321 21273.87 490.96 43120.67 48085.46 2021-11-17 23:01:28.000 321 21273.88 490.96 43120.66 48085.39 2021-11-17 23:01:29.000 321 21273.87 490.94 43120.68 48085.47 2021-11-17 23:01:30.000 321 21273.89 490.94 43120.69 48085.45 2021-11-17 23:01:31.000 321 21273.87 490.93 43120.70 48085.41 2021-11-17 23:01:32.000 321 21273.88 490.95 43120.72 48085.38 2021-11-17 23:01:33.000 321 21273.86 490.97 43120.70 48085.41 2021-11-17 23:01:34.000 321 21273.84 490.98 43120.70 48085.45 2021-11-17 23:01:35.000 321 21273.86 490.98 43120.71 48085.44 2021-11-17 23:01:36.000 321 21273.86 490.97 43120.74 48085.38 2021-11-17 23:01:37.000 321 21273.88 490.99 43120.73 48085.39 2021-11-17 23:01:38.000 321 21273.87 491.02 43120.71 48085.45 2021-11-17 23:01:39.000 321 21273.86 491.00 43120.74 48085.40 2021-11-17 23:01:40.000 321 21273.84 491.02 43120.72 48085.36 2021-11-17 23:01:41.000 321 21273.87 491.04 43120.71 48085.39 2021-11-17 23:01:42.000 321 21273.87 491.04 43120.69 48085.44 2021-11-17 23:01:43.000 321 21273.85 491.06 43120.69 48085.43 2021-11-17 23:01:44.000 321 21273.87 491.04 43120.72 48085.39 2021-11-17 23:01:45.000 321 21273.83 491.06 43120.71 48085.45 2021-11-17 23:01:46.000 321 21273.83 491.08 43120.70 48085.44 2021-11-17 23:01:47.000 321 21273.83 491.07 43120.69 48085.36 2021-11-17 23:01:48.000 321 21273.83 491.10 43120.69 48085.37 2021-11-17 23:01:49.000 321 21273.82 491.08 43120.71 48085.42 2021-11-17 23:01:50.000 321 21273.81 491.12 43120.67 48085.40 2021-11-17 23:01:51.000 321 21273.81 491.14 43120.68 48085.34 2021-11-17 23:01:52.000 321 21273.80 491.15 43120.70 48085.40 2021-11-17 23:01:53.000 321 21273.80 491.13 43120.69 48085.40 2021-11-17 23:01:54.000 321 21273.81 491.16 43120.69 48085.41 2021-11-17 23:01:55.000 321 21273.79 491.19 43120.66 48085.33 2021-11-17 23:01:56.000 321 21273.76 491.19 43120.68 48085.33 2021-11-17 23:01:57.000 321 21273.83 491.16 43120.67 48085.40 2021-11-17 23:01:58.000 321 21273.84 491.13 43120.71 48085.41 2021-11-17 23:01:59.000 321 21273.84 491.13 43120.67 48085.43 2021-11-17 23:02:00.000 321 21273.85 491.16 43120.68 48085.34 2021-11-17 23:02:01.000 321 21273.84 491.17 43120.68 48085.46 2021-11-17 23:02:02.000 321 21273.86 491.15 43120.67 48085.45 2021-11-17 23:02:03.000 321 21273.87 491.14 43120.65 48085.38 2021-11-17 23:02:04.000 321 21273.88 491.15 43120.65 48085.35 2021-11-17 23:02:05.000 321 21273.89 491.17 43120.69 48085.45 2021-11-17 23:02:06.000 321 21273.89 491.15 43120.68 48085.42 2021-11-17 23:02:07.000 321 21273.88 491.17 43120.67 48085.40 2021-11-17 23:02:08.000 321 21273.90 491.17 43120.66 48085.45 2021-11-17 23:02:09.000 321 21273.92 491.16 43120.66 48085.49 2021-11-17 23:02:10.000 321 21273.92 491.15 43120.67 48085.43 2021-11-17 23:02:11.000 321 21273.89 491.19 43120.64 48085.42 2021-11-17 23:02:12.000 321 21273.88 491.18 43120.61 48085.42 2021-11-17 23:02:13.000 321 21273.89 491.20 43120.62 48085.45 2021-11-17 23:02:14.000 321 21273.89 491.23 43120.64 48085.48 2021-11-17 23:02:15.000 321 21273.87 491.23 43120.63 48085.47 2021-11-17 23:02:16.000 321 21273.88 491.27 43120.66 48085.39 2021-11-17 23:02:17.000 321 21273.87 491.26 43120.65 48085.47 2021-11-17 23:02:18.000 321 21273.87 491.26 43120.62 48085.36 2021-11-17 23:02:19.000 321 21273.86 491.26 43120.61 48085.44 2021-11-17 23:02:20.000 321 21273.89 491.26 43120.63 48085.47 2021-11-17 23:02:21.000 321 21273.88 491.26 43120.63 48085.33 2021-11-17 23:02:22.000 321 21273.89 491.23 43120.66 48085.46 2021-11-17 23:02:23.000 321 21273.89 491.23 43120.62 48085.40 2021-11-17 23:02:24.000 321 21273.87 491.26 43120.66 48085.41 2021-11-17 23:02:25.000 321 21273.87 491.25 43120.66 48085.44 2021-11-17 23:02:26.000 321 21273.87 491.22 43120.61 48085.46 2021-11-17 23:02:27.000 321 21273.86 491.22 43120.64 48085.45 2021-11-17 23:02:28.000 321 21273.88 491.19 43120.67 48085.39 2021-11-17 23:02:29.000 321 21273.87 491.19 43120.66 48085.48 2021-11-17 23:02:30.000 321 21273.88 491.19 43120.65 48085.39 2021-11-17 23:02:31.000 321 21273.84 491.20 43120.61 48085.39 2021-11-17 23:02:32.000 321 21273.83 491.20 43120.65 48085.39 2021-11-17 23:02:33.000 321 21273.86 491.17 43120.67 48085.45 2021-11-17 23:02:34.000 321 21273.84 491.15 43120.64 48085.41 2021-11-17 23:02:35.000 321 21273.82 491.15 43120.64 48085.42 2021-11-17 23:02:36.000 321 21273.84 491.14 43120.62 48085.36 2021-11-17 23:02:37.000 321 21273.80 491.12 43120.62 48085.37 2021-11-17 23:02:38.000 321 21273.81 491.13 43120.64 48085.41 2021-11-17 23:02:39.000 321 21273.84 491.11 43120.63 48085.42 2021-11-17 23:02:40.000 321 21273.81 491.12 43120.61 48085.40 2021-11-17 23:02:41.000 321 21273.80 491.10 43120.62 48085.37 2021-11-17 23:02:42.000 321 21273.84 491.08 43120.62 48085.39 2021-11-17 23:02:43.000 321 21273.84 491.09 43120.67 48085.44 2021-11-17 23:02:44.000 321 21273.82 491.09 43120.65 48085.37 2021-11-17 23:02:45.000 321 21273.84 491.08 43120.65 48085.43 2021-11-17 23:02:46.000 321 21273.84 491.09 43120.65 48085.41 2021-11-17 23:02:47.000 321 21273.83 491.10 43120.64 48085.36 2021-11-17 23:02:48.000 321 21273.84 491.14 43120.62 48085.42 2021-11-17 23:02:49.000 321 21273.83 491.12 43120.66 48085.42 2021-11-17 23:02:50.000 321 21273.87 491.10 43120.68 48085.44 2021-11-17 23:02:51.000 321 21273.87 491.07 43120.66 48085.43 2021-11-17 23:02:52.000 321 21273.84 491.05 43120.65 48085.40 2021-11-17 23:02:53.000 321 21273.83 491.06 43120.64 48085.40 2021-11-17 23:02:54.000 321 21273.85 491.04 43120.66 48085.43 2021-11-17 23:02:55.000 321 21273.83 491.02 43120.68 48085.42 2021-11-17 23:02:56.000 321 21273.79 491.00 43120.70 48085.40 2021-11-17 23:02:57.000 321 21273.79 491.00 43120.69 48085.42 2021-11-17 23:02:58.000 321 21273.83 490.98 43120.73 48085.48 2021-11-17 23:02:59.000 321 21273.78 490.97 43120.70 48085.42 2021-11-17 23:03:00.000 321 21273.75 490.96 43120.73 48085.42 2021-11-17 23:03:01.000 321 21273.74 490.94 43120.73 48085.38 2021-11-17 23:03:02.000 321 21273.79 490.93 43120.72 48085.45 2021-11-17 23:03:03.000 321 21273.81 490.96 43120.73 48085.47 2021-11-17 23:03:04.000 321 21273.84 490.99 43120.75 48085.48 2021-11-17 23:03:05.000 321 21273.85 490.99 43120.74 48085.42 2021-11-17 23:03:06.000 321 21273.86 491.03 43120.72 48085.50 2021-11-17 23:03:07.000 321 21273.90 491.05 43120.74 48085.44 2021-11-17 23:03:08.000 321 21273.86 491.06 43120.70 48085.44 2021-11-17 23:03:09.000 321 21273.88 491.08 43120.67 48085.43 2021-11-17 23:03:10.000 321 21273.86 491.10 43120.69 48085.49 2021-11-17 23:03:11.000 321 21273.85 491.11 43120.68 48085.44 2021-11-17 23:03:12.000 321 21273.83 491.08 43120.67 48085.43 2021-11-17 23:03:13.000 321 21273.85 491.03 43120.65 48085.43 2021-11-17 23:03:14.000 321 21273.87 491.06 43120.67 48085.46 2021-11-17 23:03:15.000 321 21273.86 491.08 43120.67 48085.46 2021-11-17 23:03:16.000 321 21273.84 491.09 43120.67 48085.46 2021-11-17 23:03:17.000 321 21273.86 491.13 43120.68 48085.44 2021-11-17 23:03:18.000 321 21273.84 491.12 43120.65 48085.44 2021-11-17 23:03:19.000 321 21273.81 491.14 43120.68 48085.38 2021-11-17 23:03:20.000 321 21273.82 491.15 43120.69 48085.38 2021-11-17 23:03:21.000 321 21273.79 491.15 43120.66 48085.39 2021-11-17 23:03:22.000 321 21273.77 491.17 43120.63 48085.41 2021-11-17 23:03:23.000 321 21273.75 491.16 43120.64 48085.34 2021-11-17 23:03:24.000 321 21273.75 491.17 43120.63 48085.38 2021-11-17 23:03:25.000 321 21273.78 491.18 43120.62 48085.37 2021-11-17 23:03:26.000 321 21273.75 491.17 43120.62 48085.33 2021-11-17 23:03:27.000 321 21273.77 491.15 43120.65 48085.41 2021-11-17 23:03:28.000 321 21273.78 491.14 43120.64 48085.35 2021-11-17 23:03:29.000 321 21273.77 491.14 43120.67 48085.35 2021-11-17 23:03:30.000 321 21273.75 491.14 43120.66 48085.39 2021-11-17 23:03:31.000 321 21273.73 491.11 43120.65 48085.39 2021-11-17 23:03:32.000 321 21273.73 491.10 43120.67 48085.38 2021-11-17 23:03:33.000 321 21273.71 491.10 43120.67 48085.33 2021-11-17 23:03:34.000 321 21273.69 491.07 43120.64 48085.41 2021-11-17 23:03:35.000 321 21273.68 491.05 43120.67 48085.37 2021-11-17 23:03:36.000 321 21273.70 491.02 43120.67 48085.34 2021-11-17 23:03:37.000 321 21273.70 491.00 43120.69 48085.42 2021-11-17 23:03:38.000 321 21273.69 490.99 43120.69 48085.40 2021-11-17 23:03:39.000 321 21273.72 490.98 43120.71 48085.34 2021-11-17 23:03:40.000 321 21273.70 490.96 43120.74 48085.43 2021-11-17 23:03:41.000 321 21273.69 490.97 43120.74 48085.38 2021-11-17 23:03:42.000 321 21273.72 490.94 43120.76 48085.38 2021-11-17 23:03:43.000 321 21273.73 490.95 43120.71 48085.41 2021-11-17 23:03:44.000 321 21273.71 490.92 43120.67 48085.40 2021-11-17 23:03:45.000 321 21273.69 490.90 43120.69 48085.38 2021-11-17 23:03:46.000 321 21273.70 490.91 43120.72 48085.38 2021-11-17 23:03:47.000 321 21273.68 490.89 43120.72 48085.41 2021-11-17 23:03:48.000 321 21273.65 490.89 43120.72 48085.47 2021-11-17 23:03:49.000 321 21273.66 490.88 43120.70 48085.42 2021-11-17 23:03:50.000 321 21273.69 490.86 43120.69 48085.40 2021-11-17 23:03:51.000 321 21273.73 490.84 43120.72 48085.40 2021-11-17 23:03:52.000 321 21273.74 490.84 43120.74 48085.44 2021-11-17 23:03:53.000 321 21273.70 490.88 43120.76 48085.44 2021-11-17 23:03:54.000 321 21273.73 490.86 43120.74 48085.42 2021-11-17 23:03:55.000 321 21273.73 490.90 43120.73 48085.43 2021-11-17 23:03:56.000 321 21273.73 490.91 43120.71 48085.43 2021-11-17 23:03:57.000 321 21273.77 490.91 43120.69 48085.40 2021-11-17 23:03:58.000 321 21273.76 490.92 43120.70 48085.42 2021-11-17 23:03:59.000 321 21273.74 490.96 43120.70 48085.43 2021-11-17 23:04:00.000 321 21273.75 490.99 43120.72 48085.42 2021-11-17 23:04:01.000 321 21273.77 491.02 43120.73 48085.40 2021-11-17 23:04:02.000 321 21273.80 491.06 43120.76 48085.40 2021-11-17 23:04:03.000 321 21273.79 491.13 43120.69 48085.45 2021-11-17 23:04:04.000 321 21273.81 491.17 43120.67 48085.45 2021-11-17 23:04:05.000 321 21273.81 491.16 43120.66 48085.43 2021-11-17 23:04:06.000 321 21273.81 491.19 43120.69 48085.42 2021-11-17 23:04:07.000 321 21273.85 491.26 43120.69 48085.46 2021-11-17 23:04:08.000 321 21273.85 491.30 43120.70 48085.47 2021-11-17 23:04:09.000 321 21273.89 491.29 43120.71 48085.48 2021-11-17 23:04:10.000 321 21273.87 491.32 43120.71 48085.47 2021-11-17 23:04:11.000 321 21273.89 491.30 43120.72 48085.46 2021-11-17 23:04:12.000 321 21273.91 491.36 43120.69 48085.50 2021-11-17 23:04:13.000 321 21273.91 491.37 43120.67 48085.50 2021-11-17 23:04:14.000 321 21273.92 491.36 43120.63 48085.45 2021-11-17 23:04:15.000 321 21273.95 491.38 43120.64 48085.46 2021-11-17 23:04:16.000 321 21273.95 491.40 43120.67 48085.52 2021-11-17 23:04:17.000 321 21273.95 491.40 43120.69 48085.50 2021-11-17 23:04:18.000 321 21273.93 491.41 43120.69 48085.46 2021-11-17 23:04:19.000 321 21273.92 491.45 43120.69 48085.51 2021-11-17 23:04:20.000 321 21273.94 491.47 43120.71 48085.51 2021-11-17 23:04:21.000 321 21273.94 491.46 43120.72 48085.52 2021-11-17 23:04:22.000 321 21273.95 491.45 43120.72 48085.51 2021-11-17 23:04:23.000 321 21273.96 491.46 43120.75 48085.56 2021-11-17 23:04:24.000 321 21273.95 491.49 43120.71 48085.56 2021-11-17 23:04:25.000 321 21273.95 491.46 43120.73 48085.52 2021-11-17 23:04:26.000 321 21273.96 491.46 43120.75 48085.56 2021-11-17 23:04:27.000 321 21273.94 491.46 43120.73 48085.56 2021-11-17 23:04:28.000 321 21273.94 491.47 43120.73 48085.51 2021-11-17 23:04:29.000 321 21273.96 491.46 43120.69 48085.53 2021-11-17 23:04:30.000 321 21273.94 491.48 43120.65 48085.55 2021-11-17 23:04:31.000 321 21273.97 491.48 43120.73 48085.56 2021-11-17 23:04:32.000 321 21273.97 491.48 43120.74 48085.52 2021-11-17 23:04:33.000 321 21273.96 491.46 43120.73 48085.53 2021-11-17 23:04:34.000 321 21273.94 491.47 43120.73 48085.47 2021-11-17 23:04:35.000 321 21273.94 491.48 43120.72 48085.55 2021-11-17 23:04:36.000 321 21273.94 491.49 43120.68 48085.51 2021-11-17 23:04:37.000 321 21273.92 491.49 43120.66 48085.49 2021-11-17 23:04:38.000 321 21273.87 491.50 43120.67 48085.48 2021-11-17 23:04:39.000 321 21273.84 491.49 43120.68 48085.49 2021-11-17 23:04:40.000 321 21273.83 491.49 43120.67 48085.50 2021-11-17 23:04:41.000 321 21273.87 491.49 43120.66 48085.43 2021-11-17 23:04:42.000 321 21273.81 491.52 43120.64 48085.41 2021-11-17 23:04:43.000 321 21273.76 491.54 43120.66 48085.42 2021-11-17 23:04:44.000 321 21273.79 491.53 43120.64 48085.42 2021-11-17 23:04:45.000 321 21273.75 491.54 43120.66 48085.43 2021-11-17 23:04:46.000 321 21273.73 491.56 43120.65 48085.38 2021-11-17 23:04:47.000 321 21273.74 491.56 43120.64 48085.34 2021-11-17 23:04:48.000 321 21273.73 491.54 43120.66 48085.40 2021-11-17 23:04:49.000 321 21273.69 491.53 43120.65 48085.35 2021-11-17 23:04:50.000 321 21273.69 491.54 43120.63 48085.34 2021-11-17 23:04:51.000 321 21273.70 491.56 43120.64 48085.37 2021-11-17 23:04:52.000 321 21273.69 491.57 43120.62 48085.39 2021-11-17 23:04:53.000 321 21273.72 491.55 43120.63 48085.38 2021-11-17 23:04:54.000 321 21273.73 491.53 43120.61 48085.33 2021-11-17 23:04:55.000 321 21273.74 491.53 43120.63 48085.39 2021-11-17 23:04:56.000 321 21273.74 491.51 43120.64 48085.37 2021-11-17 23:04:57.000 321 21273.74 491.49 43120.64 48085.38 2021-11-17 23:04:58.000 321 21273.75 491.50 43120.63 48085.41 2021-11-17 23:04:59.000 321 21273.76 491.49 43120.63 48085.40 2021-11-17 23:05:00.000 321 21273.78 491.53 43120.64 48085.36 2021-11-17 23:05:01.000 321 21273.79 491.55 43120.65 48085.37 2021-11-17 23:05:02.000 321 21273.79 491.55 43120.63 48085.43 2021-11-17 23:05:03.000 321 21273.79 491.57 43120.62 48085.42 2021-11-17 23:05:04.000 321 21273.79 491.59 43120.66 48085.42 2021-11-17 23:05:05.000 321 21273.80 491.60 43120.69 48085.42 2021-11-17 23:05:06.000 321 21273.83 491.62 43120.68 48085.39 2021-11-17 23:05:07.000 321 21273.82 491.62 43120.66 48085.44 2021-11-17 23:05:08.000 321 21273.81 491.63 43120.66 48085.42 2021-11-17 23:05:09.000 321 21273.80 491.66 43120.64 48085.40 2021-11-17 23:05:10.000 321 21273.80 491.70 43120.65 48085.42 2021-11-17 23:05:11.000 321 21273.80 491.72 43120.65 48085.46 2021-11-17 23:05:12.000 321 21273.78 491.74 43120.63 48085.43 2021-11-17 23:05:13.000 321 21273.80 491.75 43120.66 48085.42 2021-11-17 23:05:14.000 321 21273.83 491.77 43120.67 48085.39 2021-11-17 23:05:15.000 321 21273.77 491.80 43120.67 48085.45 2021-11-17 23:05:16.000 321 21273.77 491.80 43120.64 48085.42 2021-11-17 23:05:17.000 321 21273.78 491.82 43120.63 48085.40 2021-11-17 23:05:18.000 321 21273.79 491.84 43120.60 48085.38 2021-11-17 23:05:19.000 321 21273.77 491.84 43120.63 48085.33 2021-11-17 23:05:20.000 321 21273.75 491.86 43120.62 48085.34 2021-11-17 23:05:21.000 321 21273.72 491.88 43120.60 48085.34 2021-11-17 23:05:22.000 321 21273.70 491.85 43120.55 48085.30 2021-11-17 23:05:23.000 321 21273.65 491.87 43120.59 48085.32 2021-11-17 23:05:24.000 321 21273.65 491.88 43120.59 48085.36 2021-11-17 23:05:25.000 321 21273.64 491.89 43120.58 48085.33 2021-11-17 23:05:26.000 321 21273.64 491.90 43120.55 48085.29 2021-11-17 23:05:27.000 321 21273.64 491.87 43120.57 48085.34 2021-11-17 23:05:28.000 321 21273.65 491.87 43120.57 48085.31 2021-11-17 23:05:29.000 321 21273.65 491.86 43120.57 48085.29 2021-11-17 23:05:30.000 321 21273.64 491.87 43120.57 48085.25 2021-11-17 23:05:31.000 321 21273.67 491.91 43120.58 48085.31 2021-11-17 23:05:32.000 321 21273.67 491.91 43120.55 48085.35 2021-11-17 23:05:33.000 321 21273.66 491.92 43120.55 48085.23 2021-11-17 23:05:34.000 321 21273.69 491.93 43120.57 48085.32 2021-11-17 23:05:35.000 321 21273.70 491.93 43120.59 48085.34 2021-11-17 23:05:36.000 321 21273.69 491.93 43120.58 48085.33 2021-11-17 23:05:37.000 321 21273.71 491.95 43120.59 48085.31 2021-11-17 23:05:38.000 321 21273.70 491.97 43120.61 48085.31 2021-11-17 23:05:39.000 321 21273.73 491.98 43120.59 48085.35 2021-11-17 23:05:40.000 321 21273.74 491.96 43120.62 48085.36 2021-11-17 23:05:41.000 321 21273.68 491.98 43120.58 48085.34 2021-11-17 23:05:42.000 321 21273.69 492.00 43120.59 48085.28 2021-11-17 23:05:43.000 321 21273.69 492.02 43120.59 48085.36 2021-11-17 23:05:44.000 321 21273.67 492.03 43120.59 48085.34 2021-11-17 23:05:45.000 321 21273.64 492.07 43120.57 48085.27 2021-11-17 23:05:46.000 321 21273.67 492.09 43120.59 48085.33 2021-11-17 23:05:47.000 321 21273.69 492.10 43120.59 48085.34 2021-11-17 23:05:48.000 321 21273.69 492.13 43120.61 48085.35 2021-11-17 23:05:49.000 321 21273.67 492.15 43120.62 48085.29 2021-11-17 23:05:50.000 321 21273.68 492.15 43120.61 48085.31 2021-11-17 23:05:51.000 321 21273.66 492.17 43120.61 48085.32 2021-11-17 23:05:52.000 321 21273.63 492.19 43120.62 48085.31 2021-11-17 23:05:53.000 321 21273.66 492.20 43120.59 48085.28 2021-11-17 23:05:54.000 321 21273.66 492.21 43120.58 48085.32 2021-11-17 23:05:55.000 321 21273.64 492.20 43120.60 48085.31 2021-11-17 23:05:56.000 321 21273.60 492.16 43120.61 48085.31 2021-11-17 23:05:57.000 321 21273.57 492.16 43120.62 48085.26 2021-11-17 23:05:58.000 321 21273.57 492.17 43120.65 48085.27 2021-11-17 23:05:59.000 321 21273.53 492.19 43120.63 48085.36 2021-11-17 23:06:00.000 321 21273.53 492.18 43120.66 48085.28 2021-11-17 23:06:01.000 321 21273.55 492.17 43120.65 48085.26 2021-11-17 23:06:02.000 321 21273.54 492.18 43120.66 48085.33 2021-11-17 23:06:03.000 321 21273.54 492.20 43120.66 48085.33 2021-11-17 23:06:04.000 321 21273.52 492.20 43120.62 48085.30 2021-11-17 23:06:05.000 321 21273.52 492.20 43120.63 48085.31 2021-11-17 23:06:06.000 321 21273.51 492.19 43120.65 48085.28 2021-11-17 23:06:07.000 321 21273.52 492.20 43120.66 48085.30 2021-11-17 23:06:08.000 321 21273.51 492.20 43120.67 48085.31 2021-11-17 23:06:09.000 321 21273.49 492.21 43120.68 48085.27 2021-11-17 23:06:10.000 321 21273.51 492.17 43120.69 48085.32 2021-11-17 23:06:11.000 321 21273.49 492.19 43120.67 48085.27 2021-11-17 23:06:12.000 321 21273.48 492.17 43120.67 48085.27 2021-11-17 23:06:13.000 321 21273.45 492.17 43120.67 48085.29 2021-11-17 23:06:14.000 321 21273.42 492.16 43120.63 48085.26 2021-11-17 23:06:15.000 321 21273.44 492.14 43120.68 48085.24 2021-11-17 23:06:16.000 321 21273.43 492.11 43120.68 48085.25 2021-11-17 23:06:17.000 321 21273.39 492.11 43120.69 48085.34 2021-11-17 23:06:18.000 321 21273.40 492.11 43120.68 48085.25 2021-11-17 23:06:19.000 321 21273.37 492.12 43120.66 48085.23 2021-11-17 23:06:20.000 321 21273.35 492.12 43120.67 48085.26 2021-11-17 23:06:21.000 321 21273.33 492.13 43120.66 48085.25 2021-11-17 23:06:22.000 321 21273.32 492.10 43120.66 48085.29 2021-11-17 23:06:23.000 321 21273.27 492.09 43120.63 48085.20 2021-11-17 23:06:24.000 321 21273.28 492.05 43120.69 48085.21 2021-11-17 23:06:25.000 321 21273.28 492.03 43120.69 48085.25 2021-11-17 23:06:26.000 321 21273.27 492.02 43120.71 48085.23 2021-11-17 23:06:27.000 321 21273.25 492.04 43120.69 48085.24 2021-11-17 23:06:28.000 321 21273.25 492.03 43120.70 48085.25 2021-11-17 23:06:29.000 321 21273.26 492.03 43120.70 48085.21 2021-11-17 23:06:30.000 321 21273.25 492.04 43120.71 48085.28 2021-11-17 23:06:31.000 321 21273.24 492.05 43120.71 48085.23 2021-11-17 23:06:32.000 321 21273.24 492.03 43120.73 48085.25 2021-11-17 23:06:33.000 321 21273.21 492.03 43120.73 48085.28 2021-11-17 23:06:34.000 321 21273.22 492.04 43120.72 48085.30 2021-11-17 23:06:35.000 321 21273.24 492.03 43120.75 48085.30 2021-11-17 23:06:36.000 321 21273.27 492.03 43120.74 48085.25 2021-11-17 23:06:37.000 321 21273.27 492.04 43120.73 48085.32 2021-11-17 23:06:38.000 321 21273.30 492.03 43120.72 48085.27 2021-11-17 23:06:39.000 321 21273.29 492.02 43120.71 48085.26 2021-11-17 23:06:40.000 321 21273.27 492.03 43120.76 48085.28 2021-11-17 23:06:41.000 321 21273.28 492.03 43120.76 48085.34 2021-11-17 23:06:42.000 321 21273.30 492.02 43120.74 48085.32 2021-11-17 23:06:43.000 321 21273.31 492.00 43120.75 48085.31 2021-11-17 23:06:44.000 321 21273.32 492.01 43120.76 48085.27 2021-11-17 23:06:45.000 321 21273.32 492.00 43120.76 48085.27 2021-11-17 23:06:46.000 321 21273.29 492.00 43120.76 48085.33 2021-11-17 23:06:47.000 321 21273.28 491.99 43120.75 48085.22 2021-11-17 23:06:48.000 321 21273.29 491.99 43120.72 48085.28 2021-11-17 23:06:49.000 321 21273.26 492.01 43120.71 48085.32 2021-11-17 23:06:50.000 321 21273.25 492.00 43120.72 48085.24 2021-11-17 23:06:51.000 321 21273.28 491.99 43120.68 48085.25 2021-11-17 23:06:52.000 321 21273.28 492.01 43120.64 48085.19 2021-11-17 23:06:53.000 321 21273.31 491.97 43120.68 48085.28 2021-11-17 23:06:54.000 321 21273.33 491.92 43120.73 48085.26 2021-11-17 23:06:55.000 321 21273.32 491.94 43120.75 48085.25 2021-11-17 23:06:56.000 321 21273.37 491.94 43120.73 48085.29 2021-11-17 23:06:57.000 321 21273.38 491.93 43120.71 48085.36 2021-11-17 23:06:58.000 321 21273.37 491.93 43120.72 48085.35 2021-11-17 23:06:59.000 321 21273.37 491.98 43120.71 48085.28 2021-11-17 23:07:00.000 321 21273.34 491.96 43120.73 48085.35 2021-11-17 23:07:01.000 321 21273.33 491.99 43120.77 48085.35 2021-11-17 23:07:02.000 321 21273.38 492.01 43120.77 48085.31 2021-11-17 23:07:03.000 321 21273.39 492.03 43120.76 48085.35 2021-11-17 23:07:04.000 321 21273.40 492.04 43120.78 48085.37 2021-11-17 23:07:05.000 321 21273.35 492.09 43120.80 48085.37 2021-11-17 23:07:06.000 321 21273.36 492.08 43120.77 48085.37 2021-11-17 23:07:07.000 321 21273.41 492.11 43120.79 48085.33 2021-11-17 23:07:08.000 321 21273.42 492.14 43120.77 48085.33 2021-11-17 23:07:09.000 321 21273.42 492.14 43120.75 48085.37 2021-11-17 23:07:10.000 321 21273.43 492.17 43120.79 48085.33 2021-11-17 23:07:11.000 321 21273.42 492.18 43120.79 48085.34 2021-11-17 23:07:12.000 321 21273.46 492.17 43120.80 48085.44 2021-11-17 23:07:13.000 321 21273.45 492.19 43120.78 48085.40 2021-11-17 23:07:14.000 321 21273.44 492.19 43120.79 48085.41 2021-11-17 23:07:15.000 321 21273.46 492.22 43120.76 48085.36 2021-11-17 23:07:16.000 321 21273.51 492.21 43120.75 48085.37 2021-11-17 23:07:17.000 321 21273.47 492.24 43120.73 48085.40 2021-11-17 23:07:18.000 321 21273.47 492.24 43120.72 48085.44 2021-11-17 23:07:19.000 321 21273.44 492.24 43120.71 48085.34 2021-11-17 23:07:20.000 321 21273.43 492.23 43120.74 48085.39 2021-11-17 23:07:21.000 321 21273.45 492.22 43120.75 48085.37 2021-11-17 23:07:22.000 321 21273.45 492.22 43120.73 48085.35 2021-11-17 23:07:23.000 321 21273.44 492.23 43120.72 48085.37 2021-11-17 23:07:24.000 321 21273.43 492.21 43120.73 48085.42 2021-11-17 23:07:25.000 321 21273.39 492.21 43120.77 48085.36 2021-11-17 23:07:26.000 321 21273.40 492.21 43120.78 48085.35 2021-11-17 23:07:27.000 321 21273.42 492.21 43120.77 48085.35 2021-11-17 23:07:28.000 321 21273.42 492.19 43120.76 48085.40 2021-11-17 23:07:29.000 321 21273.44 492.20 43120.77 48085.41 2021-11-17 23:07:30.000 321 21273.44 492.20 43120.77 48085.38 2021-11-17 23:07:31.000 321 21273.40 492.20 43120.77 48085.33 2021-11-17 23:07:32.000 321 21273.39 492.16 43120.79 48085.36 2021-11-17 23:07:33.000 321 21273.36 492.14 43120.77 48085.35 2021-11-17 23:07:34.000 321 21273.36 492.17 43120.76 48085.35 2021-11-17 23:07:35.000 321 21273.37 492.19 43120.79 48085.35 2021-11-17 23:07:36.000 321 21273.39 492.18 43120.79 48085.37 2021-11-17 23:07:37.000 321 21273.38 492.20 43120.75 48085.36 2021-11-17 23:07:38.000 321 21273.38 492.21 43120.75 48085.34 2021-11-17 23:07:39.000 321 21273.36 492.18 43120.76 48085.37 2021-11-17 23:07:40.000 321 21273.30 492.21 43120.76 48085.36 2021-11-17 23:07:41.000 321 21273.31 492.18 43120.76 48085.28 2021-11-17 23:07:42.000 321 21273.30 492.17 43120.76 48085.29 2021-11-17 23:07:43.000 321 21273.29 492.17 43120.77 48085.36 2021-11-17 23:07:44.000 321 21273.28 492.15 43120.77 48085.26 2021-11-17 23:07:45.000 321 21273.26 492.16 43120.79 48085.29 2021-11-17 23:07:46.000 321 21273.24 492.17 43120.77 48085.33 2021-11-17 23:07:47.000 321 21273.25 492.14 43120.79 48085.24 2021-11-17 23:07:48.000 321 21273.22 492.15 43120.80 48085.24 2021-11-17 23:07:49.000 321 21273.26 492.14 43120.80 48085.33 2021-11-17 23:07:50.000 321 21273.23 492.13 43120.79 48085.32 2021-11-17 23:07:51.000 321 21273.21 492.13 43120.79 48085.30 2021-11-17 23:07:52.000 321 21273.25 492.10 43120.77 48085.27 2021-11-17 23:07:53.000 321 21273.24 492.08 43120.79 48085.31 2021-11-17 23:07:54.000 321 21273.24 492.09 43120.84 48085.30 2021-11-17 23:07:55.000 321 21273.23 492.08 43120.86 48085.28 2021-11-17 23:07:56.000 321 21273.21 492.09 43120.85 48085.27 2021-11-17 23:07:57.000 321 21273.22 492.09 43120.81 48085.35 2021-11-17 23:07:58.000 321 21273.22 492.09 43120.82 48085.28 2021-11-17 23:07:59.000 321 21273.21 492.07 43120.82 48085.33 2021-11-17 23:08:00.000 321 21273.21 492.10 43120.83 48085.32 2021-11-17 23:08:01.000 321 21273.21 492.09 43120.83 48085.31 2021-11-17 23:08:02.000 321 21273.16 492.09 43120.81 48085.30 2021-11-17 23:08:03.000 321 21273.16 492.10 43120.80 48085.34 2021-11-17 23:08:04.000 321 21273.18 492.12 43120.82 48085.31 2021-11-17 23:08:05.000 321 21273.21 492.13 43120.84 48085.32 2021-11-17 23:08:06.000 321 21273.16 492.13 43120.84 48085.27 2021-11-17 23:08:07.000 321 21273.16 492.15 43120.84 48085.31 2021-11-17 23:08:08.000 321 21273.17 492.16 43120.86 48085.34 2021-11-17 23:08:09.000 321 21273.17 492.18 43120.85 48085.32 2021-11-17 23:08:10.000 321 21273.20 492.19 43120.84 48085.29 2021-11-17 23:08:11.000 321 21273.20 492.22 43120.82 48085.35 2021-11-17 23:08:12.000 321 21273.15 492.25 43120.79 48085.33 2021-11-17 23:08:13.000 321 21273.15 492.27 43120.80 48085.29 2021-11-17 23:08:14.000 321 21273.15 492.26 43120.82 48085.27 2021-11-17 23:08:15.000 321 21273.13 492.26 43120.82 48085.27 2021-11-17 23:08:16.000 321 21273.11 492.26 43120.79 48085.24 2021-11-17 23:08:17.000 321 21273.09 492.27 43120.79 48085.22 2021-11-17 23:08:18.000 321 21273.09 492.24 43120.83 48085.23 2021-11-17 23:08:19.000 321 21273.08 492.26 43120.80 48085.25 2021-11-17 23:08:20.000 321 21273.04 492.29 43120.80 48085.23 2021-11-17 23:08:21.000 321 21273.04 492.30 43120.82 48085.20 2021-11-17 23:08:22.000 321 21273.02 492.33 43120.83 48085.18 2021-11-17 23:08:23.000 321 21273.02 492.34 43120.83 48085.22 2021-11-17 23:08:24.000 321 21272.99 492.32 43120.81 48085.24 2021-11-17 23:08:25.000 321 21272.99 492.36 43120.80 48085.19 2021-11-17 23:08:26.000 321 21272.99 492.37 43120.80 48085.20 2021-11-17 23:08:27.000 321 21273.00 492.38 43120.79 48085.25 2021-11-17 23:08:28.000 321 21273.00 492.38 43120.77 48085.19 2021-11-17 23:08:29.000 321 21272.96 492.39 43120.79 48085.17 2021-11-17 23:08:30.000 321 21272.94 492.40 43120.83 48085.21 2021-11-17 23:08:31.000 321 21272.96 492.42 43120.78 48085.20 2021-11-17 23:08:32.000 321 21272.98 492.41 43120.79 48085.24 2021-11-17 23:08:33.000 321 21272.99 492.42 43120.79 48085.20 2021-11-17 23:08:34.000 321 21272.99 492.40 43120.79 48085.15 2021-11-17 23:08:35.000 321 21272.98 492.42 43120.76 48085.20 2021-11-17 23:08:36.000 321 21272.95 492.44 43120.77 48085.19 2021-11-17 23:08:37.000 321 21272.93 492.45 43120.75 48085.20 2021-11-17 23:08:38.000 321 21272.96 492.40 43120.75 48085.16 2021-11-17 23:08:39.000 321 21272.93 492.38 43120.75 48085.16 2021-11-17 23:08:40.000 321 21272.92 492.37 43120.72 48085.16 2021-11-17 23:08:41.000 321 21272.93 492.36 43120.76 48085.19 2021-11-17 23:08:42.000 321 21272.93 492.33 43120.77 48085.22 2021-11-17 23:08:43.000 321 21272.94 492.33 43120.78 48085.18 2021-11-17 23:08:44.000 321 21272.96 492.37 43120.80 48085.15 2021-11-17 23:08:45.000 321 21272.98 492.36 43120.80 48085.19 2021-11-17 23:08:46.000 321 21272.97 492.40 43120.79 48085.18 2021-11-17 23:08:47.000 321 21272.97 492.41 43120.76 48085.19 2021-11-17 23:08:48.000 321 21272.98 492.39 43120.75 48085.14 2021-11-17 23:08:49.000 321 21272.95 492.38 43120.76 48085.13 2021-11-17 23:08:50.000 321 21272.97 492.36 43120.73 48085.18 2021-11-17 23:08:51.000 321 21272.98 492.35 43120.77 48085.16 2021-11-17 23:08:52.000 321 21272.99 492.34 43120.78 48085.15 2021-11-17 23:08:53.000 321 21272.99 492.34 43120.80 48085.21 2021-11-17 23:08:54.000 321 21273.02 492.36 43120.77 48085.19 2021-11-17 23:08:55.000 321 21273.01 492.35 43120.80 48085.18 2021-11-17 23:08:56.000 321 21273.00 492.33 43120.82 48085.25 2021-11-17 23:08:57.000 321 21272.99 492.36 43120.82 48085.21 2021-11-17 23:08:58.000 321 21273.02 492.33 43120.82 48085.23 2021-11-17 23:08:59.000 321 21273.01 492.32 43120.82 48085.27 2021-11-17 23:09:00.000 321 21272.99 492.33 43120.82 48085.25 2021-11-17 23:09:01.000 321 21273.01 492.36 43120.81 48085.19 2021-11-17 23:09:02.000 321 21273.01 492.35 43120.85 48085.27 2021-11-17 23:09:03.000 321 21272.99 492.33 43120.82 48085.24 2021-11-17 23:09:04.000 321 21272.98 492.35 43120.80 48085.20 2021-11-17 23:09:05.000 321 21272.95 492.36 43120.82 48085.18 2021-11-17 23:09:06.000 321 21272.96 492.38 43120.78 48085.24 2021-11-17 23:09:07.000 321 21272.97 492.37 43120.79 48085.23 2021-11-17 23:09:08.000 321 21272.97 492.35 43120.82 48085.15 2021-11-17 23:09:09.000 321 21272.95 492.34 43120.82 48085.23 2021-11-17 23:09:10.000 321 21272.94 492.35 43120.80 48085.22 2021-11-17 23:09:11.000 321 21272.98 492.33 43120.79 48085.20 2021-11-17 23:09:12.000 321 21272.98 492.30 43120.82 48085.16 2021-11-17 23:09:13.000 321 21273.00 492.28 43120.83 48085.20 2021-11-17 23:09:14.000 321 21272.99 492.27 43120.87 48085.28 2021-11-17 23:09:15.000 321 21273.01 492.27 43120.85 48085.25 2021-11-17 23:09:16.000 321 21273.02 492.25 43120.85 48085.21 2021-11-17 23:09:17.000 321 21273.00 492.21 43120.87 48085.21 2021-11-17 23:09:18.000 321 21272.98 492.21 43120.88 48085.31 2021-11-17 23:09:19.000 321 21272.96 492.21 43120.86 48085.24 2021-11-17 23:09:20.000 321 21272.95 492.19 43120.90 48085.24 2021-11-17 23:09:21.000 321 21272.95 492.19 43120.90 48085.27 2021-11-17 23:09:22.000 321 21272.96 492.17 43120.91 48085.30 2021-11-17 23:09:23.000 321 21272.96 492.14 43120.95 48085.27 2021-11-17 23:09:24.000 321 21272.96 492.16 43120.94 48085.25 2021-11-17 23:09:25.000 321 21272.93 492.15 43120.93 48085.28 2021-11-17 23:09:26.000 321 21272.93 492.14 43120.93 48085.30 2021-11-17 23:09:27.000 321 21272.91 492.14 43120.95 48085.25 2021-11-17 23:09:28.000 321 21272.92 492.14 43120.95 48085.25 2021-11-17 23:09:29.000 321 21272.88 492.16 43120.96 48085.29 2021-11-17 23:09:30.000 321 21272.87 492.17 43120.96 48085.29 2021-11-17 23:09:31.000 321 21272.81 492.16 43120.95 48085.27 2021-11-17 23:09:32.000 321 21272.81 492.16 43120.94 48085.21 2021-11-17 23:09:33.000 321 21272.85 492.14 43120.93 48085.24 2021-11-17 23:09:34.000 321 21272.84 492.14 43120.93 48085.28 2021-11-17 23:09:35.000 321 21272.81 492.12 43120.95 48085.29 2021-11-17 23:09:36.000 321 21272.78 492.14 43120.94 48085.25 2021-11-17 23:09:37.000 321 21272.75 492.13 43120.94 48085.21 2021-11-17 23:09:38.000 321 21272.77 492.11 43120.97 48085.21 2021-11-17 23:09:39.000 321 21272.77 492.13 43120.97 48085.27 2021-11-17 23:09:40.000 321 21272.73 492.14 43121.01 48085.25 2021-11-17 23:09:41.000 321 21272.73 492.14 43121.01 48085.23 2021-11-17 23:09:42.000 321 21272.74 492.16 43120.99 48085.19 2021-11-17 23:09:43.000 321 21272.72 492.16 43120.96 48085.20 2021-11-17 23:09:44.000 321 21272.72 492.18 43120.92 48085.22 2021-11-17 23:09:45.000 321 21272.71 492.19 43120.89 48085.22 2021-11-17 23:09:46.000 321 21272.72 492.18 43120.87 48085.16 2021-11-17 23:09:47.000 321 21272.68 492.18 43120.90 48085.12 2021-11-17 23:09:48.000 321 21272.69 492.15 43120.92 48085.13 2021-11-17 23:09:49.000 321 21272.65 492.17 43120.92 48085.18 2021-11-17 23:09:50.000 321 21272.64 492.15 43120.88 48085.10 2021-11-17 23:09:51.000 321 21272.65 492.16 43120.91 48085.13 2021-11-17 23:09:52.000 321 21272.63 492.17 43120.89 48085.16 2021-11-17 23:09:53.000 321 21272.65 492.17 43120.88 48085.16 2021-11-17 23:09:54.000 321 21272.67 492.15 43120.88 48085.14 2021-11-17 23:09:55.000 321 21272.67 492.15 43120.88 48085.16 2021-11-17 23:09:56.000 321 21272.61 492.14 43120.90 48085.14 2021-11-17 23:09:57.000 321 21272.59 492.15 43120.87 48085.10 2021-11-17 23:09:58.000 321 21272.58 492.15 43120.88 48085.08 2021-11-17 23:09:59.000 321 21272.63 492.12 43120.91 48085.14 2021-11-17 23:10:00.000 321 21272.63 492.13 43120.92 48085.15 2021-11-17 23:10:01.000 321 21272.63 492.15 43120.92 48085.08 2021-11-17 23:10:02.000 321 21272.61 492.17 43120.94 48085.17 2021-11-17 23:10:03.000 321 21272.63 492.16 43120.91 48085.09 2021-11-17 23:10:04.000 321 21272.64 492.17 43120.94 48085.14 2021-11-17 23:10:05.000 321 21272.66 492.17 43120.91 48085.19 2021-11-17 23:10:06.000 321 21272.66 492.20 43120.88 48085.14 2021-11-17 23:10:07.000 321 21272.65 492.22 43120.91 48085.18 2021-11-17 23:10:08.000 321 21272.65 492.24 43120.93 48085.15 2021-11-17 23:10:09.000 321 21272.67 492.25 43120.92 48085.17 2021-11-17 23:10:10.000 321 21272.69 492.25 43120.93 48085.17 2021-11-17 23:10:11.000 321 21272.67 492.26 43120.91 48085.18 2021-11-17 23:10:12.000 321 21272.64 492.27 43120.95 48085.17 2021-11-17 23:10:13.000 321 21272.67 492.28 43120.97 48085.18 2021-11-17 23:10:14.000 321 21272.67 492.29 43120.94 48085.18 2021-11-17 23:10:15.000 321 21272.67 492.30 43120.96 48085.23 2021-11-17 23:10:16.000 321 21272.61 492.30 43120.95 48085.18 2021-11-17 23:10:17.000 321 21272.59 492.29 43120.96 48085.17 2021-11-17 23:10:18.000 321 21272.60 492.31 43120.94 48085.19 2021-11-17 23:10:19.000 321 21272.56 492.35 43120.95 48085.16 2021-11-17 23:10:20.000 321 21272.56 492.33 43120.94 48085.13 2021-11-17 23:10:21.000 321 21272.56 492.31 43120.93 48085.08 2021-11-17 23:10:22.000 321 21272.56 492.30 43120.94 48085.17 2021-11-17 23:10:23.000 321 21272.56 492.30 43120.97 48085.18 2021-11-17 23:10:24.000 321 21272.57 492.30 43120.98 48085.10 2021-11-17 23:10:25.000 321 21272.54 492.29 43121.00 48085.17 2021-11-17 23:10:26.000 321 21272.57 492.31 43121.03 48085.17 2021-11-17 23:10:27.000 321 21272.57 492.30 43121.02 48085.13 2021-11-17 23:10:28.000 321 21272.56 492.29 43121.00 48085.18 2021-11-17 23:10:29.000 321 21272.55 492.31 43120.99 48085.13 2021-11-17 23:10:30.000 321 21272.56 492.32 43121.00 48085.14 2021-11-17 23:10:31.000 321 21272.55 492.34 43120.99 48085.16 2021-11-17 23:10:32.000 321 21272.51 492.39 43120.95 48085.09 2021-11-17 23:10:33.000 321 21272.52 492.42 43120.95 48085.14 2021-11-17 23:10:34.000 321 21272.54 492.38 43120.96 48085.13 2021-11-17 23:10:35.000 321 21272.51 492.40 43120.95 48085.12 2021-11-17 23:10:36.000 321 21272.50 492.43 43120.94 48085.11 2021-11-17 23:10:37.000 321 21272.53 492.43 43120.92 48085.09 2021-11-17 23:10:38.000 321 21272.53 492.43 43120.93 48085.12 2021-11-17 23:10:39.000 321 21272.50 492.44 43120.94 48085.16 2021-11-17 23:10:40.000 321 21272.51 492.43 43120.93 48085.11 2021-11-17 23:10:41.000 321 21272.50 492.44 43120.98 48085.13 2021-11-17 23:10:42.000 321 21272.48 492.46 43120.98 48085.14 2021-11-17 23:10:43.000 321 21272.44 492.46 43120.95 48085.12 2021-11-17 23:10:44.000 321 21272.44 492.49 43120.92 48085.09 2021-11-17 23:10:45.000 321 21272.43 492.50 43120.90 48085.09 2021-11-17 23:10:46.000 321 21272.42 492.47 43120.90 48085.11 2021-11-17 23:10:47.000 321 21272.41 492.44 43120.89 48085.10 2021-11-17 23:10:48.000 321 21272.39 492.41 43120.89 48085.01 2021-11-17 23:10:49.000 321 21272.40 492.41 43120.90 48085.05 2021-11-17 23:10:50.000 321 21272.36 492.35 43120.93 48085.02 2021-11-17 23:10:51.000 321 21272.36 492.34 43120.92 48085.03 2021-11-17 23:10:52.000 321 21272.38 492.31 43120.96 48084.98 2021-11-17 23:10:53.000 321 21272.35 492.28 43120.97 48085.05 2021-11-17 23:10:54.000 321 21272.37 492.25 43120.93 48085.07 2021-11-17 23:10:55.000 321 21272.36 492.20 43120.93 48085.07 2021-11-17 23:10:56.000 321 21272.39 492.17 43120.96 48085.03 2021-11-17 23:10:57.000 321 21272.37 492.18 43120.97 48085.08 2021-11-17 23:10:58.000 321 21272.39 492.16 43120.98 48085.02 2021-11-17 23:10:59.000 321 21272.40 492.10 43120.95 48085.06 2021-11-17 23:11:00.000 321 21272.41 492.06 43120.98 48085.08 2021-11-17 23:11:01.000 321 21272.43 492.06 43121.01 48085.11 2021-11-17 23:11:02.000 321 21272.44 492.05 43121.00 48085.16 2021-11-17 23:11:03.000 321 21272.44 492.03 43121.01 48085.11 2021-11-17 23:11:04.000 321 21272.46 492.02 43121.04 48085.20 2021-11-17 23:11:05.000 321 21272.44 491.99 43121.06 48085.20 2021-11-17 23:11:06.000 321 21272.45 491.96 43121.08 48085.17 2021-11-17 23:11:07.000 321 21272.48 491.98 43121.03 48085.16 2021-11-17 23:11:08.000 321 21272.50 491.99 43121.03 48085.25 2021-11-17 23:11:09.000 321 21272.50 491.98 43121.04 48085.21 2021-11-17 23:11:10.000 321 21272.49 492.00 43121.05 48085.18 2021-11-17 23:11:11.000 321 21272.51 492.01 43121.02 48085.18 2021-11-17 23:11:12.000 321 21272.46 492.00 43121.01 48085.18 2021-11-17 23:11:13.000 321 21272.47 491.99 43121.00 48085.21 2021-11-17 23:11:14.000 321 21272.44 491.98 43121.02 48085.14 2021-11-17 23:11:15.000 321 21272.44 491.96 43121.02 48085.17 2021-11-17 23:11:16.000 321 21272.42 491.99 43121.05 48085.19 2021-11-17 23:11:17.000 321 21272.40 491.99 43121.01 48085.20 2021-11-17 23:11:18.000 321 21272.40 492.00 43121.03 48085.13 2021-11-17 23:11:19.000 321 21272.42 492.00 43121.02 48085.14 2021-11-17 23:11:20.000 321 21272.38 492.02 43121.04 48085.17 2021-11-17 23:11:21.000 321 21272.34 492.00 43121.01 48085.11 2021-11-17 23:11:22.000 321 21272.35 492.02 43121.02 48085.08 2021-11-17 23:11:23.000 321 21272.34 492.03 43120.99 48085.13 2021-11-17 23:11:24.000 321 21272.31 492.04 43121.02 48085.15 2021-11-17 23:11:25.000 321 21272.33 492.04 43121.03 48085.10 2021-11-17 23:11:26.000 321 21272.34 492.03 43121.01 48085.04 2021-11-17 23:11:27.000 321 21272.30 492.03 43121.02 48085.06 2021-11-17 23:11:28.000 321 21272.29 492.04 43121.04 48085.12 2021-11-17 23:11:29.000 321 21272.31 492.05 43121.04 48085.05 2021-11-17 23:11:30.000 321 21272.31 492.06 43121.02 48085.07 2021-11-17 23:11:31.000 321 21272.32 492.04 43121.02 48085.11 2021-11-17 23:11:32.000 321 21272.32 492.02 43121.00 48085.06 2021-11-17 23:11:33.000 321 21272.31 492.02 43121.04 48085.07 2021-11-17 23:11:34.000 321 21272.30 492.02 43121.03 48085.09 2021-11-17 23:11:35.000 321 21272.26 492.00 43121.03 48085.11 2021-11-17 23:11:36.000 321 21272.27 491.99 43121.04 48085.07 2021-11-17 23:11:37.000 321 21272.25 491.99 43121.04 48085.07 2021-11-17 23:11:38.000 321 21272.21 492.02 43121.05 48085.10 2021-11-17 23:11:39.000 321 21272.20 492.05 43121.04 48085.12 2021-11-17 23:11:40.000 321 21272.20 492.07 43121.02 48085.06 2021-11-17 23:11:41.000 321 21272.19 492.10 43121.07 48085.08 2021-11-17 23:11:42.000 321 21272.20 492.09 43121.05 48085.09 2021-11-17 23:11:43.000 321 21272.20 492.06 43121.04 48085.05 2021-11-17 23:11:44.000 321 21272.19 492.06 43121.03 48084.99 2021-11-17 23:11:45.000 321 21272.17 492.06 43121.04 48085.05 2021-11-17 23:11:46.000 321 21272.14 492.07 43121.01 48085.08 2021-11-17 23:11:47.000 321 21272.11 492.11 43120.99 48085.02 2021-11-17 23:11:48.000 321 21272.10 492.13 43120.99 48084.98 2021-11-17 23:11:49.000 321 21272.09 492.11 43120.97 48084.94 2021-11-17 23:11:50.000 321 21272.04 492.10 43120.95 48084.96 2021-11-17 23:11:51.000 321 21272.04 492.08 43120.96 48084.94 2021-11-17 23:11:52.000 321 21272.04 492.07 43120.97 48084.92 2021-11-17 23:11:53.000 321 21272.06 492.05 43121.01 48084.99 2021-11-17 23:11:54.000 321 21272.02 492.02 43120.99 48084.93 2021-11-17 23:11:55.000 321 21272.02 491.95 43121.04 48084.92 2021-11-17 23:11:56.000 321 21272.01 491.93 43121.05 48084.90 2021-11-17 23:11:57.000 321 21272.03 491.98 43121.02 48084.96 2021-11-17 23:11:58.000 321 21272.10 491.93 43121.01 48085.02 2021-11-17 23:11:59.000 321 21272.11 491.90 43121.06 48085.04 2021-11-17 23:12:00.000 321 21272.16 491.87 43121.08 48085.03 2021-11-17 23:12:01.000 321 21272.16 491.83 43121.07 48085.10 2021-11-17 23:12:02.000 321 21272.18 491.84 43121.08 48085.10 2021-11-17 23:12:03.000 321 21272.16 491.83 43121.12 48085.08 2021-11-17 23:12:04.000 321 21272.17 491.81 43121.11 48085.09 2021-11-17 23:12:05.000 321 21272.19 491.81 43121.13 48085.15 2021-11-17 23:12:06.000 321 21272.19 491.80 43121.11 48085.15 2021-11-17 23:12:07.000 321 21272.22 491.80 43121.08 48085.07 2021-11-17 23:12:08.000 321 21272.23 491.79 43121.08 48085.11 2021-11-17 23:12:09.000 321 21272.23 491.78 43121.06 48085.16 2021-11-17 23:12:10.000 321 21272.23 491.80 43121.03 48085.10 2021-11-17 23:12:11.000 321 21272.25 491.77 43121.03 48085.08 2021-11-17 23:12:12.000 321 21272.30 491.73 43121.03 48085.12 2021-11-17 23:12:13.000 321 21272.30 491.70 43121.03 48085.11 2021-11-17 23:12:14.000 321 21272.26 491.68 43121.06 48085.09 2021-11-17 23:12:15.000 321 21272.26 491.69 43121.03 48085.09 2021-11-17 23:12:16.000 321 21272.26 491.65 43121.06 48085.11 2021-11-17 23:12:17.000 321 21272.24 491.64 43121.07 48085.14 2021-11-17 23:12:18.000 321 21272.22 491.61 43121.08 48085.10 2021-11-17 23:12:19.000 321 21272.25 491.57 43121.10 48085.08 2021-11-17 23:12:20.000 321 21272.28 491.53 43121.11 48085.15 2021-11-17 23:12:21.000 321 21272.30 491.51 43121.11 48085.18 2021-11-17 23:12:22.000 321 21272.30 491.51 43121.13 48085.16 2021-11-17 23:12:23.000 321 21272.31 491.52 43121.11 48085.16 2021-11-17 23:12:24.000 321 21272.33 491.49 43121.08 48085.20 2021-11-17 23:12:25.000 321 21272.32 491.47 43121.11 48085.18 2021-11-17 23:12:26.000 321 21272.28 491.46 43121.12 48085.13 2021-11-17 23:12:27.000 321 21272.26 491.51 43121.13 48085.17 2021-11-17 23:12:28.000 321 21272.23 491.49 43121.09 48085.19 2021-11-17 23:12:29.000 321 21272.21 491.49 43121.11 48085.13 2021-11-17 23:12:30.000 321 21272.19 491.48 43121.09 48085.16 2021-11-17 23:12:31.000 321 21272.16 491.51 43121.08 48085.14 2021-11-17 23:12:32.000 321 21272.15 491.49 43121.11 48085.12 2021-11-17 23:12:33.000 321 21272.14 491.49 43121.09 48085.06 2021-11-17 23:12:34.000 321 21272.09 491.53 43121.08 48085.05 2021-11-17 23:12:35.000 321 21272.07 491.52 43121.07 48085.08 2021-11-17 23:12:36.000 321 21272.07 491.49 43121.05 48085.07 2021-11-17 23:12:37.000 321 21272.06 491.49 43121.06 48085.03 2021-11-17 23:12:38.000 321 21272.07 491.53 43121.04 48085.00 2021-11-17 23:12:39.000 321 21272.03 491.59 43121.01 48085.00 2021-11-17 23:12:40.000 321 21272.00 491.65 43120.96 48085.01 2021-11-17 23:12:41.000 321 21272.00 491.63 43120.93 48084.95 2021-11-17 23:12:42.000 321 21272.00 491.64 43120.89 48084.89 2021-11-17 23:12:43.000 321 21271.97 491.68 43120.86 48084.87 2021-11-17 23:12:44.000 321 21271.96 491.68 43120.88 48084.85 2021-11-17 23:12:45.000 321 21271.95 491.69 43120.89 48084.81 2021-11-17 23:12:46.000 321 21271.91 491.68 43120.85 48084.78 2021-11-17 23:12:47.000 321 21271.90 491.71 43120.88 48084.82 2021-11-17 23:12:48.000 321 21271.88 491.70 43120.87 48084.80 2021-11-17 23:12:49.000 321 21271.89 491.72 43120.85 48084.77 2021-11-17 23:12:50.000 321 21271.91 491.72 43120.86 48084.77 2021-11-17 23:12:51.000 321 21271.87 491.73 43120.86 48084.75 2021-11-17 23:12:52.000 321 21271.84 491.73 43120.83 48084.75 2021-11-17 23:12:53.000 321 21271.82 491.73 43120.83 48084.70 2021-11-17 23:12:54.000 321 21271.79 491.74 43120.81 48084.77 2021-11-17 23:12:55.000 321 21271.76 491.77 43120.81 48084.67 2021-11-17 23:12:56.000 321 21271.77 491.75 43120.82 48084.72 2021-11-17 23:12:57.000 321 21271.78 491.74 43120.80 48084.71 2021-11-17 23:12:58.000 321 21271.75 491.73 43120.81 48084.69 2021-11-17 23:12:59.000 321 21271.74 491.73 43120.81 48084.67 2021-11-17 23:13:00.000 321 21271.73 491.74 43120.83 48084.68 2021-11-17 23:13:01.000 321 21271.70 491.80 43120.82 48084.70 2021-11-17 23:13:02.000 321 21271.71 491.81 43120.79 48084.66 2021-11-17 23:13:03.000 321 21271.72 491.76 43120.80 48084.63 2021-11-17 23:13:04.000 321 21271.76 491.71 43120.80 48084.58 2021-11-17 23:13:05.000 321 21271.82 491.67 43120.82 48084.68 2021-11-17 23:13:06.000 321 21271.85 491.64 43120.82 48084.67 2021-11-17 23:13:07.000 321 21271.88 491.61 43120.84 48084.75 2021-11-17 23:13:08.000 321 21271.88 491.59 43120.89 48084.77 2021-11-17 23:13:09.000 321 21271.87 491.59 43120.89 48084.80 2021-11-17 23:13:10.000 321 21271.88 491.58 43120.94 48084.77 2021-11-17 23:13:11.000 321 21271.87 491.62 43120.93 48084.80 2021-11-17 23:13:12.000 321 21271.88 491.62 43120.91 48084.79 2021-11-17 23:13:13.000 321 21271.91 491.59 43120.89 48084.79 2021-11-17 23:13:14.000 321 21271.92 491.54 43120.91 48084.81 2021-11-17 23:13:15.000 321 21271.91 491.53 43120.91 48084.81 2021-11-17 23:13:16.000 321 21271.89 491.54 43120.92 48084.83 2021-11-17 23:13:17.000 321 21271.89 491.50 43120.94 48084.82 2021-11-17 23:13:18.000 321 21271.89 491.49 43120.95 48084.81 2021-11-17 23:13:19.000 321 21271.92 491.49 43120.93 48084.86 2021-11-17 23:13:20.000 321 21271.94 491.51 43120.94 48084.86 2021-11-17 23:13:21.000 321 21271.90 491.48 43120.93 48084.82 2021-11-17 23:13:22.000 321 21271.94 491.47 43120.96 48084.87 2021-11-17 23:13:23.000 321 21271.91 491.44 43120.93 48084.88 2021-11-17 23:13:24.000 321 21271.94 491.41 43120.97 48084.84 2021-11-17 23:13:25.000 321 21271.99 491.38 43120.95 48084.84 2021-11-17 23:13:26.000 321 21272.00 491.42 43120.95 48084.92 2021-11-17 23:13:27.000 321 21271.99 491.43 43120.95 48084.88 2021-11-17 23:13:28.000 321 21272.00 491.42 43120.94 48084.88 2021-11-17 23:13:29.000 321 21272.03 491.40 43120.92 48084.91 2021-11-17 23:13:30.000 321 21272.03 491.39 43120.92 48084.91 2021-11-17 23:13:31.000 321 21271.97 491.39 43120.92 48084.88 2021-11-17 23:13:32.000 321 21271.93 491.40 43120.90 48084.84 2021-11-17 23:13:33.000 321 21271.94 491.37 43120.90 48084.86 2021-11-17 23:13:34.000 321 21271.93 491.36 43120.88 48084.88 2021-11-17 23:13:35.000 321 21271.91 491.33 43120.91 48084.87 2021-11-17 23:13:36.000 321 21271.95 491.32 43120.93 48084.82 2021-11-17 23:13:37.000 321 21271.97 491.32 43120.94 48084.89 2021-11-17 23:13:38.000 321 21271.97 491.31 43120.94 48084.90 2021-11-17 23:13:39.000 321 21271.99 491.31 43120.96 48084.90 2021-11-17 23:13:40.000 321 21271.94 491.31 43120.96 48084.92 2021-11-17 23:13:41.000 321 21271.91 491.31 43120.95 48084.92 2021-11-17 23:13:42.000 321 21271.89 491.35 43120.94 48084.89 2021-11-17 23:13:43.000 321 21271.87 491.38 43120.92 48084.84 2021-11-17 23:13:44.000 321 21271.83 491.43 43120.92 48084.78 2021-11-17 23:13:45.000 321 21271.75 491.50 43120.92 48084.78 2021-11-17 23:13:46.000 321 21271.73 491.50 43120.88 48084.75 2021-11-17 23:13:47.000 321 21271.70 491.49 43120.89 48084.65 2021-11-17 23:13:48.000 321 21271.67 491.50 43120.88 48084.69 2021-11-17 23:13:49.000 321 21271.63 491.48 43120.84 48084.65 2021-11-17 23:13:50.000 321 21271.61 491.46 43120.82 48084.59 2021-11-17 23:13:51.000 321 21271.60 491.45 43120.87 48084.61 2021-11-17 23:13:52.000 321 21271.59 491.43 43120.85 48084.63 2021-11-17 23:13:53.000 321 21271.57 491.42 43120.84 48084.62 2021-11-17 23:13:54.000 321 21271.59 491.41 43120.85 48084.62 2021-11-17 23:13:55.000 321 21271.60 491.42 43120.84 48084.64 2021-11-17 23:13:56.000 321 21271.57 491.40 43120.83 48084.59 2021-11-17 23:13:57.000 321 21271.52 491.43 43120.80 48084.59 2021-11-17 23:13:58.000 321 21271.53 491.42 43120.81 48084.58 2021-11-17 23:13:59.000 321 21271.56 491.43 43120.80 48084.62 2021-11-17 23:14:00.000 321 21271.55 491.41 43120.84 48084.61 2021-11-17 23:14:01.000 321 21271.52 491.40 43120.84 48084.54 2021-11-17 23:14:02.000 321 21271.50 491.43 43120.84 48084.55 2021-11-17 23:14:03.000 321 21271.49 491.45 43120.78 48084.57 2021-11-17 23:14:04.000 321 21271.46 491.47 43120.79 48084.48 2021-11-17 23:14:05.000 321 21271.42 491.52 43120.79 48084.51 2021-11-17 23:14:06.000 321 21271.41 491.55 43120.78 48084.54 2021-11-17 23:14:07.000 321 21271.41 491.53 43120.77 48084.49 2021-11-17 23:14:08.000 321 21271.48 491.47 43120.78 48084.44 2021-11-17 23:14:09.000 321 21271.54 491.43 43120.83 48084.57 2021-11-17 23:14:10.000 321 21271.57 491.42 43120.84 48084.57 2021-11-17 23:14:11.000 321 21271.60 491.43 43120.83 48084.67 2021-11-17 23:14:12.000 321 21271.61 491.47 43120.86 48084.64 2021-11-17 23:14:13.000 321 21271.62 491.50 43120.85 48084.61 2021-11-17 23:14:14.000 321 21271.61 491.51 43120.84 48084.72 2021-11-17 23:14:15.000 321 21271.60 491.50 43120.89 48084.65 2021-11-17 23:14:16.000 321 21271.60 491.48 43120.90 48084.70 2021-11-17 23:14:17.000 321 21271.59 491.44 43120.91 48084.69 2021-11-17 23:14:18.000 321 21271.58 491.41 43120.95 48084.64 2021-11-17 23:14:19.000 321 21271.60 491.40 43120.96 48084.71 2021-11-17 23:14:20.000 321 21271.61 491.38 43120.96 48084.77 2021-11-17 23:14:21.000 321 21271.62 491.39 43120.95 48084.75 2021-11-17 23:14:22.000 321 21271.62 491.39 43121.01 48084.74 2021-11-17 23:14:23.000 321 21271.63 491.36 43121.00 48084.78 2021-11-17 23:14:24.000 321 21271.66 491.35 43120.97 48084.73 2021-11-17 23:14:25.000 321 21271.64 491.32 43121.01 48084.70 2021-11-17 23:14:26.000 321 21271.64 491.32 43121.00 48084.72 2021-11-17 23:14:27.000 321 21271.60 491.34 43121.00 48084.79 2021-11-17 23:14:28.000 321 21271.61 491.33 43120.98 48084.72 2021-11-17 23:14:29.000 321 21271.62 491.32 43120.95 48084.79 2021-11-17 23:14:30.000 321 21271.65 491.32 43120.96 48084.78 2021-11-17 23:14:31.000 321 21271.64 491.27 43120.96 48084.73 2021-11-17 23:14:32.000 321 21271.61 491.24 43120.95 48084.71 2021-11-17 23:14:33.000 321 21271.55 491.28 43120.98 48084.72 2021-11-17 23:14:34.000 321 21271.53 491.32 43120.95 48084.70 2021-11-17 23:14:35.000 321 21271.50 491.35 43120.86 48084.66 2021-11-17 23:14:36.000 321 21271.47 491.35 43120.84 48084.58 2021-11-17 23:14:37.000 321 21271.42 491.35 43120.83 48084.52 2021-11-17 23:14:38.000 321 21271.45 491.25 43120.85 48084.54 2021-11-17 23:14:39.000 321 21271.49 491.18 43120.87 48084.60 2021-11-17 23:14:40.000 321 21271.49 491.17 43120.90 48084.57 2021-11-17 23:14:41.000 321 21271.48 491.15 43120.92 48084.58 2021-11-17 23:14:42.000 321 21271.46 491.14 43120.97 48084.64 2021-11-17 23:14:43.000 321 21271.46 491.10 43120.96 48084.67 2021-11-17 23:14:44.000 321 21271.44 491.07 43120.97 48084.65 2021-11-17 23:14:45.000 321 21271.43 491.09 43120.94 48084.63 2021-11-17 23:14:46.000 321 21271.40 491.08 43120.95 48084.65 2021-11-17 23:14:47.000 321 21271.36 491.05 43120.94 48084.66 2021-11-17 23:14:48.000 321 21271.36 491.04 43120.95 48084.64 2021-11-17 23:14:49.000 321 21271.40 491.05 43120.97 48084.61 2021-11-17 23:14:50.000 321 21271.39 491.05 43121.01 48084.59 2021-11-17 23:14:51.000 321 21271.39 491.03 43121.00 48084.62 2021-11-17 23:14:52.000 321 21271.35 490.98 43121.00 48084.65 2021-11-17 23:14:53.000 321 21271.33 490.95 43120.99 48084.59 2021-11-17 23:14:54.000 321 21271.37 490.92 43121.00 48084.63 2021-11-17 23:14:55.000 321 21271.37 490.90 43121.00 48084.69 2021-11-17 23:14:56.000 321 21271.37 490.91 43121.00 48084.62 2021-11-17 23:14:57.000 321 21271.35 490.88 43120.99 48084.60 2021-11-17 23:14:58.000 321 21271.36 490.89 43120.97 48084.65 2021-11-17 23:14:59.000 321 21271.35 490.89 43120.99 48084.63 2021-11-17 23:15:00.000 321 21271.34 490.85 43120.97 48084.63 2021-11-17 23:15:01.000 321 21271.34 490.85 43120.97 48084.65 2021-11-17 23:15:02.000 321 21271.32 490.85 43120.98 48084.60 2021-11-17 23:15:03.000 321 21271.33 490.87 43120.97 48084.65 2021-11-17 23:15:04.000 321 21271.30 490.85 43120.98 48084.62 2021-11-17 23:15:05.000 321 21271.29 490.83 43120.98 48084.61 2021-11-17 23:15:06.000 321 21271.27 490.83 43120.98 48084.67 2021-11-17 23:15:07.000 321 21271.27 490.83 43121.01 48084.61 2021-11-17 23:15:08.000 321 21271.27 490.82 43121.00 48084.63 2021-11-17 23:15:09.000 321 21271.29 490.82 43121.01 48084.60 2021-11-17 23:15:10.000 321 21271.29 490.82 43120.99 48084.64 2021-11-17 23:15:11.000 321 21271.26 490.84 43121.01 48084.64 2021-11-17 23:15:12.000 321 21271.26 490.84 43120.99 48084.60 2021-11-17 23:15:13.000 321 21271.24 490.85 43120.98 48084.57 2021-11-17 23:15:14.000 321 21271.26 490.84 43120.97 48084.61 2021-11-17 23:15:15.000 321 21271.24 490.85 43120.99 48084.58 2021-11-17 23:15:16.000 321 21271.22 490.86 43120.98 48084.61 2021-11-17 23:15:17.000 321 21271.23 490.88 43120.99 48084.61 2021-11-17 23:15:18.000 321 21271.21 490.86 43120.96 48084.59 2021-11-17 23:15:19.000 321 21271.20 490.86 43120.97 48084.57 2021-11-17 23:15:20.000 321 21271.24 490.87 43120.98 48084.61 2021-11-17 23:15:21.000 321 21271.23 490.84 43120.99 48084.56 2021-11-17 23:15:22.000 321 21271.24 490.82 43120.97 48084.56 2021-11-17 23:15:23.000 321 21271.27 490.82 43120.99 48084.60 2021-11-17 23:15:24.000 321 21271.23 490.84 43120.98 48084.57 2021-11-17 23:15:25.000 321 21271.22 490.84 43120.98 48084.60 2021-11-17 23:15:26.000 321 21271.24 490.84 43120.97 48084.54 2021-11-17 23:15:27.000 321 21271.27 490.84 43120.94 48084.56 2021-11-17 23:15:28.000 321 21271.26 490.86 43120.94 48084.59 2021-11-17 23:15:29.000 321 21271.27 490.87 43120.95 48084.59 2021-11-17 23:15:30.000 321 21271.28 490.89 43120.94 48084.55 2021-11-17 23:15:31.000 321 21271.26 490.90 43120.95 48084.56 2021-11-17 23:15:32.000 321 21271.25 490.89 43120.95 48084.54 2021-11-17 23:15:33.000 321 21271.23 490.91 43120.91 48084.52 2021-11-17 23:15:34.000 321 21271.26 490.94 43120.88 48084.53 2021-11-17 23:15:35.000 321 21271.23 490.96 43120.91 48084.56 2021-11-17 23:15:36.000 321 21271.19 490.94 43120.91 48084.47 2021-11-17 23:15:37.000 321 21271.15 490.94 43120.94 48084.52 2021-11-17 23:15:38.000 321 21271.13 490.93 43120.95 48084.54 2021-11-17 23:15:39.000 321 21271.14 490.91 43120.93 48084.46 2021-11-17 23:15:40.000 321 21271.14 490.92 43120.93 48084.48 2021-11-17 23:15:41.000 321 21271.09 490.91 43120.91 48084.50 2021-11-17 23:15:42.000 321 21271.08 490.90 43120.92 48084.53 2021-11-17 23:15:43.000 321 21271.05 490.93 43120.95 48084.50 2021-11-17 23:15:44.000 321 21271.05 490.97 43120.95 48084.44 2021-11-17 23:15:45.000 321 21271.07 490.96 43120.95 48084.52 2021-11-17 23:15:46.000 321 21271.04 490.97 43120.95 48084.47 2021-11-17 23:15:47.000 321 21271.07 490.94 43120.98 48084.43 2021-11-17 23:15:48.000 321 21271.04 490.99 43120.94 48084.50 2021-11-17 23:15:49.000 321 21271.04 491.00 43120.94 48084.50 2021-11-17 23:15:50.000 321 21271.03 491.02 43120.92 48084.45 2021-11-17 23:15:51.000 321 21271.03 491.04 43120.91 48084.43 2021-11-17 23:15:52.000 321 21271.02 491.04 43120.94 48084.49 2021-11-17 23:15:53.000 321 21270.98 491.04 43120.93 48084.49 2021-11-17 23:15:54.000 321 21270.98 491.06 43120.94 48084.47 2021-11-17 23:15:55.000 321 21271.00 491.06 43120.96 48084.43 2021-11-17 23:15:56.000 321 21270.98 491.08 43120.97 48084.48 2021-11-17 23:15:57.000 321 21270.96 491.12 43120.96 48084.48 2021-11-17 23:15:58.000 321 21270.98 491.15 43120.94 48084.45 2021-11-17 23:15:59.000 321 21270.96 491.16 43120.91 48084.42 2021-11-17 23:16:00.000 321 21270.97 491.17 43120.91 48084.40 2021-11-17 23:16:01.000 321 21270.92 491.17 43120.90 48084.43 2021-11-17 23:16:02.000 321 21270.92 491.19 43120.87 48084.38 2021-11-17 23:16:03.000 321 21270.91 491.20 43120.87 48084.34 2021-11-17 23:16:04.000 321 21270.92 491.19 43120.88 48084.38 2021-11-17 23:16:05.000 321 21270.92 491.18 43120.87 48084.31 2021-11-17 23:16:06.000 321 21270.90 491.15 43120.89 48084.33 2021-11-17 23:16:07.000 321 21270.88 491.13 43120.87 48084.33 2021-11-17 23:16:08.000 321 21270.89 491.12 43120.90 48084.36 2021-11-17 23:16:09.000 321 21270.90 491.10 43120.94 48084.35 2021-11-17 23:16:10.000 321 21270.90 491.09 43120.91 48084.30 2021-11-17 23:16:11.000 321 21270.89 491.06 43120.90 48084.36 2021-11-17 23:16:12.000 321 21270.86 491.05 43120.87 48084.29 2021-11-17 23:16:13.000 321 21270.88 491.02 43120.88 48084.37 2021-11-17 23:16:14.000 321 21270.87 491.01 43120.90 48084.31 2021-11-17 23:16:15.000 321 21270.85 490.99 43120.91 48084.37 2021-11-17 23:16:16.000 321 21270.87 490.99 43120.90 48084.35 2021-11-17 23:16:17.000 321 21270.87 490.97 43120.89 48084.37 2021-11-17 23:16:18.000 321 21270.87 490.95 43120.91 48084.37 2021-11-17 23:16:19.000 321 21270.89 490.95 43120.93 48084.34 2021-11-17 23:16:20.000 321 21270.91 490.93 43120.95 48084.39 2021-11-17 23:16:21.000 321 21270.95 490.93 43120.94 48084.39 2021-11-17 23:16:22.000 321 21270.98 490.91 43120.94 48084.38 2021-11-17 23:16:23.000 321 21270.94 490.91 43120.94 48084.41 2021-11-17 23:16:24.000 321 21270.94 490.90 43120.93 48084.39 2021-11-17 23:16:25.000 321 21270.98 490.90 43120.91 48084.40 2021-11-17 23:16:26.000 321 21270.99 490.88 43120.92 48084.41 2021-11-17 23:16:27.000 321 21271.02 490.86 43120.92 48084.44 2021-11-17 23:16:28.000 321 21271.02 490.87 43120.91 48084.41 2021-11-17 23:16:29.000 321 21271.07 490.86 43120.94 48084.41 2021-11-17 23:16:30.000 321 21271.08 490.84 43120.92 48084.43 2021-11-17 23:16:31.000 321 21271.06 490.82 43120.92 48084.44 2021-11-17 23:16:32.000 321 21271.05 490.81 43120.94 48084.44 2021-11-17 23:16:33.000 321 21271.05 490.82 43120.93 48084.41 2021-11-17 23:16:34.000 321 21271.02 490.82 43120.93 48084.46 2021-11-17 23:16:35.000 321 21271.05 490.82 43120.91 48084.47 2021-11-17 23:16:36.000 321 21271.03 490.82 43120.90 48084.39 2021-11-17 23:16:37.000 321 21271.03 490.80 43120.90 48084.44 2021-11-17 23:16:38.000 321 21271.05 490.76 43120.93 48084.46 2021-11-17 23:16:39.000 321 21271.03 490.76 43120.94 48084.42 2021-11-17 23:16:40.000 321 21271.03 490.78 43120.93 48084.40 2021-11-17 23:16:41.000 321 21271.00 490.77 43120.94 48084.46 2021-11-17 23:16:42.000 321 21270.99 490.73 43120.96 48084.42 2021-11-17 23:16:43.000 321 21271.00 490.72 43120.97 48084.45 2021-11-17 23:16:44.000 321 21270.98 490.72 43120.96 48084.45 2021-11-17 23:16:45.000 321 21270.97 490.70 43120.96 48084.40 2021-11-17 23:16:46.000 321 21270.93 490.69 43120.95 48084.43 2021-11-17 23:16:47.000 321 21270.92 490.70 43120.97 48084.42 2021-11-17 23:16:48.000 321 21270.94 490.72 43120.96 48084.40 2021-11-17 23:16:49.000 321 21270.93 490.73 43120.96 48084.42 2021-11-17 23:16:50.000 321 21270.95 490.73 43120.92 48084.47 2021-11-17 23:16:51.000 321 21270.93 490.76 43120.96 48084.41 2021-11-17 23:16:52.000 321 21270.94 490.76 43120.95 48084.41 2021-11-17 23:16:53.000 321 21270.95 490.75 43120.93 48084.37 2021-11-17 23:16:54.000 321 21270.97 490.73 43120.95 48084.44 2021-11-17 23:16:55.000 321 21271.00 490.73 43120.97 48084.40 2021-11-17 23:16:56.000 321 21270.97 490.75 43120.97 48084.44 2021-11-17 23:16:57.000 321 21270.97 490.76 43120.94 48084.45 2021-11-17 23:16:58.000 321 21270.98 490.76 43120.95 48084.44 2021-11-17 23:16:59.000 321 21270.96 490.80 43120.92 48084.40 2021-11-17 23:17:00.000 321 21270.98 490.81 43120.91 48084.45 2021-11-17 23:17:01.000 321 21270.93 490.78 43120.93 48084.40 2021-11-17 23:17:02.000 321 21270.92 490.78 43120.96 48084.40 2021-11-17 23:17:03.000 321 21270.91 490.79 43120.93 48084.37 2021-11-17 23:17:04.000 321 21270.92 490.80 43120.94 48084.41 2021-11-17 23:17:05.000 321 21270.91 490.83 43120.93 48084.36 2021-11-17 23:17:06.000 321 21270.89 490.80 43120.90 48084.40 2021-11-17 23:17:07.000 321 21270.90 490.78 43120.89 48084.34 2021-11-17 23:17:08.000 321 21270.87 490.79 43120.90 48084.34 2021-11-17 23:17:09.000 321 21270.87 490.78 43120.89 48084.38 2021-11-17 23:17:10.000 321 21270.87 490.74 43120.90 48084.30 2021-11-17 23:17:11.000 321 21270.86 490.73 43120.91 48084.36 2021-11-17 23:17:12.000 321 21270.85 490.75 43120.89 48084.35 2021-11-17 23:17:13.000 321 21270.84 490.71 43120.89 48084.33 2021-11-17 23:17:14.000 321 21270.83 490.70 43120.89 48084.32 2021-11-17 23:17:15.000 321 21270.87 490.67 43120.90 48084.30 2021-11-17 23:17:16.000 321 21270.84 490.68 43120.91 48084.35 2021-11-17 23:17:17.000 321 21270.81 490.68 43120.90 48084.27 2021-11-17 23:17:18.000 321 21270.81 490.68 43120.88 48084.31 2021-11-17 23:17:19.000 321 21270.81 490.65 43120.88 48084.27 2021-11-17 23:17:20.000 321 21270.81 490.67 43120.87 48084.28 2021-11-17 23:17:21.000 321 21270.78 490.63 43120.88 48084.25 2021-11-17 23:17:22.000 321 21270.76 490.62 43120.88 48084.21 2021-11-17 23:17:23.000 321 21270.76 490.63 43120.84 48084.26 2021-11-17 23:17:24.000 321 21270.75 490.58 43120.86 48084.21 2021-11-17 23:17:25.000 321 21270.78 490.55 43120.90 48084.27 2021-11-17 23:17:26.000 321 21270.76 490.57 43120.93 48084.22 2021-11-17 23:17:27.000 321 21270.74 490.55 43120.93 48084.24 2021-11-17 23:17:28.000 321 21270.76 490.53 43120.93 48084.31 2021-11-17 23:17:29.000 321 21270.76 490.51 43120.91 48084.28 2021-11-17 23:17:30.000 321 21270.71 490.54 43120.90 48084.24 2021-11-17 23:17:31.000 321 21270.67 490.55 43120.88 48084.28 2021-11-17 23:17:32.000 321 21270.68 490.56 43120.90 48084.25 2021-11-17 23:17:33.000 321 21270.70 490.55 43120.90 48084.22 2021-11-17 23:17:34.000 321 21270.64 490.53 43120.87 48084.29 2021-11-17 23:17:35.000 321 21270.65 490.53 43120.86 48084.21 2021-11-17 23:17:36.000 321 21270.70 490.55 43120.87 48084.27 2021-11-17 23:17:37.000 321 21270.71 490.53 43120.83 48084.24 2021-11-17 23:17:38.000 321 21270.74 490.53 43120.84 48084.26 2021-11-17 23:17:39.000 321 21270.72 490.50 43120.87 48084.22 2021-11-17 23:17:40.000 321 21270.68 490.49 43120.87 48084.20 2021-11-17 23:17:41.000 321 21270.68 490.48 43120.87 48084.28 2021-11-17 23:17:42.000 321 21270.70 490.47 43120.91 48084.20 2021-11-17 23:17:43.000 321 21270.67 490.48 43120.91 48084.26 2021-11-17 23:17:44.000 321 21270.68 490.46 43120.91 48084.23 2021-11-17 23:17:45.000 321 21270.72 490.46 43120.92 48084.25 2021-11-17 23:17:46.000 321 21270.71 490.43 43120.88 48084.22 2021-11-17 23:17:47.000 321 21270.69 490.43 43120.90 48084.20 2021-11-17 23:17:48.000 321 21270.67 490.43 43120.91 48084.24 2021-11-17 23:17:49.000 321 21270.69 490.42 43120.90 48084.20 2021-11-17 23:17:50.000 321 21270.74 490.41 43120.87 48084.26 2021-11-17 23:17:51.000 321 21270.71 490.41 43120.87 48084.20 2021-11-17 23:17:52.000 321 21270.67 490.42 43120.87 48084.19 2021-11-17 23:17:53.000 321 21270.69 490.43 43120.87 48084.25 2021-11-17 23:17:54.000 321 21270.66 490.42 43120.89 48084.25 2021-11-17 23:17:55.000 321 21270.66 490.41 43120.90 48084.21 2021-11-17 23:17:56.000 321 21270.67 490.43 43120.88 48084.24 2021-11-17 23:17:57.000 321 21270.67 490.44 43120.86 48084.22 2021-11-17 23:17:58.000 321 21270.69 490.43 43120.86 48084.20 2021-11-17 23:17:59.000 321 21270.69 490.43 43120.86 48084.20 2021-11-17 23:18:00.000 321 21270.70 490.44 43120.85 48084.24 2021-11-17 23:18:01.000 321 21270.64 490.46 43120.85 48084.19 2021-11-17 23:18:02.000 321 21270.65 490.46 43120.82 48084.20 2021-11-17 23:18:03.000 321 21270.65 490.44 43120.84 48084.17 2021-11-17 23:18:04.000 321 21270.65 490.44 43120.86 48084.16 2021-11-17 23:18:05.000 321 21270.64 490.45 43120.86 48084.20 2021-11-17 23:18:06.000 321 21270.64 490.47 43120.82 48084.11 2021-11-17 23:18:07.000 321 21270.67 490.52 43120.82 48084.19 2021-11-17 23:18:08.000 321 21270.69 490.49 43120.78 48084.13 2021-11-17 23:18:09.000 321 21270.69 490.47 43120.79 48084.12 2021-11-17 23:18:10.000 321 21270.66 490.46 43120.79 48084.16 2021-11-17 23:18:11.000 321 21270.66 490.40 43120.78 48084.12 2021-11-17 23:18:12.000 321 21270.67 490.41 43120.79 48084.14 2021-11-17 23:18:13.000 321 21270.62 490.41 43120.79 48084.06 2021-11-17 23:18:14.000 321 21270.61 490.42 43120.79 48084.16 2021-11-17 23:18:15.000 321 21270.60 490.39 43120.78 48084.08 2021-11-17 23:18:16.000 321 21270.58 490.38 43120.77 48084.12 2021-11-17 23:18:17.000 321 21270.56 490.39 43120.78 48084.10 2021-11-17 23:18:18.000 321 21270.54 490.39 43120.80 48084.07 2021-11-17 23:18:19.000 321 21270.57 490.35 43120.82 48084.15 2021-11-17 23:18:20.000 321 21270.57 490.36 43120.81 48084.07 2021-11-17 23:18:21.000 321 21270.57 490.37 43120.81 48084.15 2021-11-17 23:18:22.000 321 21270.53 490.35 43120.83 48084.05 2021-11-17 23:18:23.000 321 21270.48 490.35 43120.84 48084.13 2021-11-17 23:18:24.000 321 21270.49 490.33 43120.84 48084.10 2021-11-17 23:18:25.000 321 21270.49 490.32 43120.82 48084.04 2021-11-17 23:18:26.000 321 21270.50 490.32 43120.83 48084.14 2021-11-17 23:18:27.000 321 21270.50 490.29 43120.83 48084.06 2021-11-17 23:18:28.000 321 21270.51 490.28 43120.83 48084.15 2021-11-17 23:18:29.000 321 21270.47 490.27 43120.83 48084.04 2021-11-17 23:18:30.000 321 21270.45 490.24 43120.84 48084.14 2021-11-17 23:18:31.000 321 21270.47 490.25 43120.86 48084.06 2021-11-17 23:18:32.000 321 21270.47 490.23 43120.86 48084.07 2021-11-17 23:18:33.000 321 21270.44 490.22 43120.87 48084.10 2021-11-17 23:18:34.000 321 21270.43 490.24 43120.87 48084.05 2021-11-17 23:18:35.000 321 21270.43 490.22 43120.87 48084.14 2021-11-17 23:18:36.000 321 21270.40 490.22 43120.86 48084.02 2021-11-17 23:18:37.000 321 21270.39 490.26 43120.89 48084.04 2021-11-17 23:18:38.000 321 21270.41 490.24 43120.90 48084.12 2021-11-17 23:18:39.000 321 21270.39 490.23 43120.87 48084.07 2021-11-17 23:18:40.000 321 21270.38 490.23 43120.89 48084.04 2021-11-17 23:18:41.000 321 21270.42 490.24 43120.89 48084.12 2021-11-17 23:18:42.000 321 21270.41 490.22 43120.88 48084.04 2021-11-17 23:18:43.000 321 21270.39 490.23 43120.89 48084.05 2021-11-17 23:18:44.000 321 21270.40 490.24 43120.83 48084.06 2021-11-17 23:18:45.000 321 21270.41 490.26 43120.86 48084.02 2021-11-17 23:18:46.000 321 21270.35 490.26 43120.85 48084.08 2021-11-17 23:18:47.000 321 21270.34 490.27 43120.85 48084.01 2021-11-17 23:18:48.000 321 21270.38 490.30 43120.84 48084.10 2021-11-17 23:18:49.000 321 21270.38 490.27 43120.84 48084.00 2021-11-17 23:18:50.000 321 21270.36 490.24 43120.85 48084.01 2021-11-17 23:18:51.000 321 21270.39 490.24 43120.82 48084.04 2021-11-17 23:18:52.000 321 21270.41 490.22 43120.82 48084.02 2021-11-17 23:18:53.000 321 21270.37 490.22 43120.81 48084.06 2021-11-17 23:18:54.000 321 21270.39 490.22 43120.83 48083.99 2021-11-17 23:18:55.000 321 21270.37 490.19 43120.85 48084.09 2021-11-17 23:18:56.000 321 21270.38 490.18 43120.85 48084.09 2021-11-17 23:18:57.000 321 21270.38 490.15 43120.86 48084.02 2021-11-17 23:18:58.000 321 21270.36 490.16 43120.87 48084.02 2021-11-17 23:18:59.000 321 21270.36 490.15 43120.86 48084.07 2021-11-17 23:19:00.000 321 21270.36 490.13 43120.85 48084.01 2021-11-17 23:19:01.000 321 21270.38 490.08 43120.91 48084.11 2021-11-17 23:19:02.000 321 21270.38 490.03 43120.95 48084.03 2021-11-17 23:19:03.000 321 21270.38 490.06 43120.93 48084.09 2021-11-17 23:19:04.000 321 21270.43 490.03 43120.93 48084.07 2021-11-17 23:19:05.000 321 21270.42 490.02 43120.94 48084.09 2021-11-17 23:19:06.000 321 21270.40 490.01 43120.94 48084.09 2021-11-17 23:19:07.000 321 21270.41 489.99 43120.95 48084.06 2021-11-17 23:19:08.000 321 21270.41 489.99 43120.94 48084.17 2021-11-17 23:19:09.000 321 21270.38 489.97 43120.97 48084.06 2021-11-17 23:19:10.000 321 21270.40 489.98 43120.96 48084.13 2021-11-17 23:19:11.000 321 21270.42 489.99 43120.92 48084.07 2021-11-17 23:19:12.000 321 21270.41 489.98 43120.93 48084.09 2021-11-17 23:19:13.000 321 21270.42 489.97 43120.94 48084.11 2021-11-17 23:19:14.000 321 21270.44 489.96 43120.91 48084.09 2021-11-17 23:19:15.000 321 21270.43 490.01 43120.92 48084.16 2021-11-17 23:19:16.000 321 21270.45 490.05 43120.93 48084.09 2021-11-17 23:19:17.000 321 21270.46 490.04 43120.92 48084.15 2021-11-17 23:19:18.000 321 21270.46 490.05 43120.91 48084.09 2021-11-17 23:19:19.000 321 21270.49 490.05 43120.91 48084.11 2021-11-17 23:19:20.000 321 21270.45 490.05 43120.90 48084.10 2021-11-17 23:19:21.000 321 21270.47 490.06 43120.88 48084.09 2021-11-17 23:19:22.000 321 21270.47 490.06 43120.91 48084.14 2021-11-17 23:19:23.000 321 21270.46 490.04 43120.91 48084.02 2021-11-17 23:19:24.000 321 21270.44 490.04 43120.88 48084.16 2021-11-17 23:19:25.000 321 21270.42 490.03 43120.88 48084.06 2021-11-17 23:19:26.000 321 21270.43 490.03 43120.87 48084.12 2021-11-17 23:19:27.000 321 21270.42 490.05 43120.84 48084.14 2021-11-17 23:19:28.000 321 21270.42 490.07 43120.82 48084.07 2021-11-17 23:19:29.000 321 21270.43 490.04 43120.84 48084.02 2021-11-17 23:19:30.000 321 21270.45 490.04 43120.84 48084.11 2021-11-17 23:19:31.000 321 21270.46 490.05 43120.85 48084.03 2021-11-17 23:19:32.000 321 21270.43 490.03 43120.86 48084.07 2021-11-17 23:19:33.000 321 21270.43 490.02 43120.83 48084.02 2021-11-17 23:19:34.000 321 21270.38 490.00 43120.82 48084.06 2021-11-17 23:19:35.000 321 21270.38 490.00 43120.87 48084.11 2021-11-17 23:19:36.000 321 21270.45 489.98 43120.89 48084.02 2021-11-17 23:19:37.000 321 21270.45 489.95 43120.91 48084.12 2021-11-17 23:19:38.000 321 21270.43 489.95 43120.93 48084.05 2021-11-17 23:19:39.000 321 21270.39 489.93 43120.91 48084.11 2021-11-17 23:19:40.000 321 21270.40 489.89 43120.92 48084.13 2021-11-17 23:19:41.000 321 21270.38 489.89 43120.91 48084.08 2021-11-17 23:19:42.000 321 21270.37 489.88 43120.91 48084.11 2021-11-17 23:19:43.000 321 21270.35 489.90 43120.92 48084.03 2021-11-17 23:19:44.000 321 21270.37 489.88 43120.92 48084.12 2021-11-17 23:19:45.000 321 21270.36 489.89 43120.94 48084.08 2021-11-17 23:19:46.000 321 21270.34 489.89 43120.95 48084.03 2021-11-17 23:19:47.000 321 21270.35 489.87 43120.93 48084.06 2021-11-17 23:19:48.000 321 21270.31 489.89 43120.90 48084.11 2021-11-17 23:19:49.000 321 21270.31 489.89 43120.91 48084.03 2021-11-17 23:19:50.000 321 21270.32 489.88 43120.92 48084.07 2021-11-17 23:19:51.000 321 21270.28 489.91 43120.88 48084.01 2021-11-17 23:19:52.000 321 21270.29 489.92 43120.91 48084.05 2021-11-17 23:19:53.000 321 21270.29 489.89 43120.90 48084.07 2021-11-17 23:19:54.000 321 21270.30 489.88 43120.90 48083.99 2021-11-17 23:19:55.000 321 21270.31 489.88 43120.89 48084.04 2021-11-17 23:19:56.000 321 21270.29 489.92 43120.86 48083.97 2021-11-17 23:19:57.000 321 21270.26 489.92 43120.86 48084.01 2021-11-17 23:19:58.000 321 21270.24 489.93 43120.86 48084.00 2021-11-17 23:19:59.000 321 21270.26 489.90 43120.88 48083.97 2021-11-17 23:20:00.000 321 21270.21 489.91 43120.87 48083.98 2021-11-17 23:20:01.000 321 21270.18 489.94 43120.87 48083.95 2021-11-17 23:20:02.000 321 21270.17 489.96 43120.83 48083.96 2021-11-17 23:20:03.000 321 21270.13 489.96 43120.84 48083.90 2021-11-17 23:20:04.000 321 21270.12 489.98 43120.80 48083.91 2021-11-17 23:20:05.000 321 21270.12 489.97 43120.79 48083.84 2021-11-17 23:20:06.000 321 21270.15 489.95 43120.79 48083.89 2021-11-17 23:20:07.000 321 21270.14 489.92 43120.78 48083.84 2021-11-17 23:20:08.000 321 21270.15 489.88 43120.77 48083.89 2021-11-17 23:20:09.000 321 21270.19 489.82 43120.80 48083.89 2021-11-17 23:20:10.000 321 21270.27 489.74 43120.84 48083.89 2021-11-17 23:20:11.000 321 21270.27 489.70 43120.88 48083.95 2021-11-17 23:20:12.000 321 21270.31 489.64 43120.90 48084.06 2021-11-17 23:20:13.000 321 21270.32 489.63 43120.94 48084.03 2021-11-17 23:20:14.000 321 21270.34 489.64 43120.94 48084.10 2021-11-17 23:20:15.000 321 21270.36 489.63 43120.95 48084.10 2021-11-17 23:20:16.000 321 21270.35 489.60 43120.98 48084.09 2021-11-17 23:20:17.000 321 21270.32 489.60 43121.00 48084.14 2021-11-17 23:20:18.000 321 21270.33 489.58 43120.95 48084.08 2021-11-17 23:20:19.000 321 21270.34 489.55 43120.98 48084.16 2021-11-17 23:20:20.000 321 21270.35 489.54 43120.96 48084.07 2021-11-17 23:20:21.000 321 21270.29 489.54 43120.96 48084.14 2021-11-17 23:20:22.000 321 21270.27 489.53 43120.96 48084.11 2021-11-17 23:20:23.000 321 21270.29 489.51 43120.94 48084.08 2021-11-17 23:20:24.000 321 21270.30 489.51 43120.96 48084.15 2021-11-17 23:20:25.000 321 21270.27 489.49 43120.96 48084.07 2021-11-17 23:20:26.000 321 21270.22 489.51 43121.00 48084.13 2021-11-17 23:20:27.000 321 21270.21 489.50 43121.02 48084.05 2021-11-17 23:20:28.000 321 21270.19 489.52 43120.98 48084.12 2021-11-17 23:20:29.000 321 21270.17 489.55 43120.96 48084.05 2021-11-17 23:20:30.000 321 21270.17 489.56 43120.96 48084.01 2021-11-17 23:20:31.000 321 21270.14 489.56 43120.97 48084.07 2021-11-17 23:20:32.000 321 21270.11 489.54 43120.99 48083.95 2021-11-17 23:20:33.000 321 21270.08 489.56 43120.97 48084.05 2021-11-17 23:20:34.000 321 21270.14 489.52 43120.97 48083.97 2021-11-17 23:20:35.000 321 21270.09 489.53 43120.93 48084.03 2021-11-17 23:20:36.000 321 21270.08 489.53 43120.96 48083.97 2021-11-17 23:20:37.000 321 21270.09 489.53 43120.96 48084.07 2021-11-17 23:20:38.000 321 21270.06 489.54 43120.97 48083.96 2021-11-17 23:20:39.000 321 21270.06 489.53 43120.99 48084.00 2021-11-17 23:20:40.000 321 21270.03 489.53 43121.02 48084.02 2021-11-17 23:20:41.000 321 21270.03 489.52 43121.01 48083.96 2021-11-17 23:20:42.000 321 21270.01 489.53 43120.96 48084.04 2021-11-17 23:20:43.000 321 21270.01 489.52 43120.97 48083.95 2021-11-17 23:20:44.000 321 21270.01 489.52 43120.97 48083.99 2021-11-17 23:20:45.000 321 21270.03 489.53 43120.98 48083.96 2021-11-17 23:20:46.000 321 21270.04 489.51 43120.98 48083.96 2021-11-17 23:20:47.000 321 21270.02 489.51 43120.98 48084.00 2021-11-17 23:20:48.000 321 21270.05 489.47 43120.99 48083.96 2021-11-17 23:20:49.000 321 21270.04 489.45 43120.99 48084.01 2021-11-17 23:20:50.000 321 21270.03 489.41 43121.02 48083.99 2021-11-17 23:20:51.000 321 21270.03 489.35 43121.04 48084.06 2021-11-17 23:20:52.000 321 21270.01 489.37 43121.05 48084.00 2021-11-17 23:20:53.000 321 21270.03 489.38 43121.06 48084.07 2021-11-17 23:20:54.000 321 21270.03 489.39 43121.07 48084.01 2021-11-17 23:20:55.000 321 21270.04 489.37 43121.07 48084.04 2021-11-17 23:20:56.000 321 21270.04 489.33 43121.06 48084.08 2021-11-17 23:20:57.000 321 21270.05 489.30 43121.08 48084.02 2021-11-17 23:20:58.000 321 21270.02 489.29 43121.09 48084.11 2021-11-17 23:20:59.000 321 21269.98 489.30 43121.05 48083.99 2021-11-17 23:21:00.000 321 21270.01 489.25 43121.11 48084.09 2021-11-17 23:21:01.000 321 21270.03 489.24 43121.13 48084.03 2021-11-17 23:21:02.000 321 21270.05 489.20 43121.12 48084.08 2021-11-17 23:21:03.000 321 21270.04 489.21 43121.10 48084.12 2021-11-17 23:21:04.000 321 21270.02 489.21 43121.13 48084.02 2021-11-17 23:21:05.000 321 21270.03 489.21 43121.11 48084.12 2021-11-17 23:21:06.000 321 21270.05 489.23 43121.08 48084.03 2021-11-17 23:21:07.000 321 21270.08 489.20 43121.13 48084.10 2021-11-17 23:21:08.000 321 21270.06 489.17 43121.13 48084.04 2021-11-17 23:21:09.000 321 21270.06 489.16 43121.14 48084.09 2021-11-17 23:21:10.000 321 21270.08 489.15 43121.12 48084.15 2021-11-17 23:21:11.000 321 21270.09 489.12 43121.12 48084.03 2021-11-17 23:21:12.000 321 21270.08 489.12 43121.14 48084.15 2021-11-17 23:21:13.000 321 21270.06 489.11 43121.15 48084.06 2021-11-17 23:21:14.000 321 21270.06 489.12 43121.11 48084.12 2021-11-17 23:21:15.000 321 21270.04 489.13 43121.12 48084.07 2021-11-17 23:21:16.000 321 21270.04 489.12 43121.15 48084.13 2021-11-17 23:21:17.000 321 21270.01 489.11 43121.12 48084.04 2021-11-17 23:21:18.000 321 21269.97 489.09 43121.10 48084.12 2021-11-17 23:21:19.000 321 21270.00 489.08 43121.10 48084.17 2021-11-17 23:21:20.000 321 21270.01 489.09 43121.15 48084.03 2021-11-17 23:21:21.000 321 21270.01 489.11 43121.14 48084.12 2021-11-17 23:21:22.000 321 21270.01 489.11 43121.12 48084.11 2021-11-17 23:21:23.000 321 21270.01 489.11 43121.10 48084.06 2021-11-17 23:21:24.000 321 21269.98 489.13 43121.10 48084.08 2021-11-17 23:21:25.000 321 21270.02 489.13 43121.09 48084.14 2021-11-17 23:21:26.000 321 21270.00 489.13 43121.07 48084.02 2021-11-17 23:21:27.000 321 21269.98 489.12 43121.08 48084.11 2021-11-17 23:21:28.000 321 21269.98 489.10 43121.10 48084.04 2021-11-17 23:21:29.000 321 21269.99 489.07 43121.11 48084.09 2021-11-17 23:21:30.000 321 21270.01 489.06 43121.10 48084.12 2021-11-17 23:21:31.000 321 21269.95 489.08 43121.06 48084.01 2021-11-17 23:21:32.000 321 21269.91 489.08 43121.07 48084.09 2021-11-17 23:21:33.000 321 21269.90 489.09 43121.09 48084.00 2021-11-17 23:21:34.000 321 21269.92 489.05 43121.08 48084.06 2021-11-17 23:21:35.000 321 21269.93 489.02 43121.09 48083.94 2021-11-17 23:21:36.000 321 21269.91 489.01 43121.08 48084.05 2021-11-17 23:21:37.000 321 21269.86 489.00 43121.06 48084.04 2021-11-17 23:21:38.000 321 21269.87 488.98 43121.12 48084.00 2021-11-17 23:21:39.000 321 21269.85 488.96 43121.11 48084.03 2021-11-17 23:21:40.000 321 21269.79 488.94 43121.11 48083.96 2021-11-17 23:21:41.000 321 21269.82 488.92 43121.12 48084.02 2021-11-17 23:21:42.000 321 21269.82 488.97 43121.08 48083.96 2021-11-17 23:21:43.000 321 21269.82 488.96 43121.08 48084.02 2021-11-17 23:21:44.000 321 21269.82 488.95 43121.08 48083.97 2021-11-17 23:21:45.000 321 21269.83 488.94 43121.10 48084.01 2021-11-17 23:21:46.000 321 21269.82 488.93 43121.09 48084.00 2021-11-17 23:21:47.000 321 21269.85 488.89 43121.12 48083.93 2021-11-17 23:21:48.000 321 21269.86 488.89 43121.11 48083.93 2021-11-17 23:21:49.000 321 21269.85 488.89 43121.10 48084.01 2021-11-17 23:21:50.000 321 21269.86 488.87 43121.07 48083.98 2021-11-17 23:21:51.000 321 21269.86 488.87 43121.10 48083.96 2021-11-17 23:21:52.000 321 21269.85 488.87 43121.06 48084.02 2021-11-17 23:21:53.000 321 21269.87 488.86 43121.08 48083.91 2021-11-17 23:21:54.000 321 21269.86 488.85 43121.06 48083.95 2021-11-17 23:21:55.000 321 21269.84 488.85 43121.07 48084.04 2021-11-17 23:21:56.000 321 21269.85 488.83 43121.07 48084.00 2021-11-17 23:21:57.000 321 21269.90 488.82 43121.07 48083.89 2021-11-17 23:21:58.000 321 21269.92 488.82 43121.09 48083.97 2021-11-17 23:21:59.000 321 21269.91 488.81 43121.07 48084.01 2021-11-17 23:22:00.000 321 21269.88 488.78 43121.05 48083.97 2021-11-17 23:22:01.000 321 21269.84 488.77 43121.07 48083.97 2021-11-17 23:22:02.000 321 21269.82 488.75 43121.07 48083.97 2021-11-17 23:22:03.000 321 21269.79 488.74 43121.05 48083.94 2021-11-17 23:22:04.000 321 21269.81 488.73 43121.07 48083.99 2021-11-17 23:22:05.000 321 21269.80 488.70 43121.12 48083.90 2021-11-17 23:22:06.000 321 21269.77 488.70 43121.11 48083.97 2021-11-17 23:22:07.000 321 21269.76 488.68 43121.10 48083.91 2021-11-17 23:22:08.000 321 21269.75 488.67 43121.10 48083.99 2021-11-17 23:22:09.000 321 21269.70 488.65 43121.09 48083.92 2021-11-17 23:22:10.000 321 21269.73 488.63 43121.08 48083.96 2021-11-17 23:22:11.000 321 21269.71 488.60 43121.10 48083.93 2021-11-17 23:22:12.000 321 21269.73 488.60 43121.12 48083.88 2021-11-17 23:22:13.000 321 21269.74 488.58 43121.11 48083.98 2021-11-17 23:22:14.000 321 21269.73 488.59 43121.12 48083.89 2021-11-17 23:22:15.000 321 21269.69 488.60 43121.11 48083.97 2021-11-17 23:22:16.000 321 21269.72 488.58 43121.11 48083.87 2021-11-17 23:22:17.000 321 21269.72 488.59 43121.12 48083.97 2021-11-17 23:22:18.000 321 21269.69 488.60 43121.09 48083.88 2021-11-17 23:22:19.000 321 21269.71 488.64 43121.05 48083.89 2021-11-17 23:22:20.000 321 21269.73 488.64 43121.06 48083.95 2021-11-17 23:22:21.000 321 21269.72 488.67 43121.09 48083.92 2021-11-17 23:22:22.000 321 21269.72 488.69 43121.12 48083.95 2021-11-17 23:22:23.000 321 21269.77 488.72 43121.09 48083.91 2021-11-17 23:22:24.000 321 21269.78 488.70 43121.08 48083.92 2021-11-17 23:22:25.000 321 21269.77 488.72 43121.04 48083.96 2021-11-17 23:22:26.000 321 21269.77 488.71 43121.04 48083.88 2021-11-17 23:22:27.000 321 21269.74 488.74 43121.03 48083.83 2021-11-17 23:22:28.000 321 21269.74 488.76 43121.00 48083.90 2021-11-17 23:22:29.000 321 21269.73 488.74 43121.01 48083.93 2021-11-17 23:22:30.000 321 21269.71 488.70 43121.01 48083.85 2021-11-17 23:22:31.000 321 21269.69 488.71 43121.01 48083.79 2021-11-17 23:22:32.000 321 21269.69 488.69 43121.03 48083.90 2021-11-17 23:22:33.000 321 21269.67 488.69 43121.02 48083.82 2021-11-17 23:22:34.000 321 21269.67 488.69 43121.01 48083.88 2021-11-17 23:22:35.000 321 21269.67 488.64 43121.00 48083.79 2021-11-17 23:22:36.000 321 21269.68 488.64 43121.00 48083.86 2021-11-17 23:22:37.000 321 21269.68 488.64 43121.00 48083.83 2021-11-17 23:22:38.000 321 21269.71 488.64 43120.96 48083.87 2021-11-17 23:22:39.000 321 21269.71 488.62 43120.99 48083.81 2021-11-17 23:22:40.000 321 21269.68 488.59 43120.98 48083.81 2021-11-17 23:22:41.000 321 21269.66 488.57 43120.97 48083.87 2021-11-17 23:22:42.000 321 21269.66 488.56 43120.99 48083.72 2021-11-17 23:22:43.000 321 21269.66 488.55 43121.01 48083.86 2021-11-17 23:22:44.000 321 21269.68 488.53 43121.02 48083.73 2021-11-17 23:22:45.000 321 21269.63 488.49 43120.97 48083.84 2021-11-17 23:22:46.000 321 21269.63 488.48 43120.94 48083.74 2021-11-17 23:22:47.000 321 21269.66 488.47 43120.97 48083.79 2021-11-17 23:22:48.000 321 21269.66 488.46 43120.97 48083.81 2021-11-17 23:22:49.000 321 21269.66 488.43 43120.98 48083.74 2021-11-17 23:22:50.000 321 21269.60 488.44 43121.00 48083.83 2021-11-17 23:22:51.000 321 21269.59 488.43 43121.00 48083.72 2021-11-17 23:22:52.000 321 21269.57 488.44 43120.99 48083.77 2021-11-17 23:22:53.000 321 21269.55 488.44 43120.99 48083.68 2021-11-17 23:22:54.000 321 21269.55 488.41 43121.00 48083.79 2021-11-17 23:22:55.000 321 21269.56 488.40 43121.00 48083.74 2021-11-17 23:22:56.000 321 21269.52 488.40 43120.99 48083.74 2021-11-17 23:22:57.000 321 21269.53 488.41 43121.02 48083.74 2021-11-17 23:22:58.000 321 21269.55 488.42 43121.01 48083.77 2021-11-17 23:22:59.000 321 21269.54 488.41 43120.99 48083.76 2021-11-17 23:23:00.000 321 21269.55 488.41 43120.99 48083.75 2021-11-17 23:23:01.000 321 21269.55 488.41 43121.00 48083.78 2021-11-17 23:23:02.000 321 21269.52 488.39 43121.01 48083.72 2021-11-17 23:23:03.000 321 21269.52 488.43 43120.99 48083.79 2021-11-17 23:23:04.000 321 21269.55 488.43 43121.00 48083.71 2021-11-17 23:23:05.000 321 21269.51 488.43 43120.98 48083.77 2021-11-17 23:23:06.000 321 21269.53 488.42 43120.98 48083.73 2021-11-17 23:23:07.000 321 21269.53 488.42 43121.00 48083.69 2021-11-17 23:23:08.000 321 21269.52 488.42 43120.99 48083.79 2021-11-17 23:23:09.000 321 21269.54 488.42 43120.92 48083.77 2021-11-17 23:23:10.000 321 21269.53 488.40 43120.97 48083.70 2021-11-17 23:23:11.000 321 21269.52 488.43 43120.96 48083.74 2021-11-17 23:23:12.000 321 21269.55 488.43 43120.93 48083.70 2021-11-17 23:23:13.000 321 21269.57 488.44 43120.94 48083.70 2021-11-17 23:23:14.000 321 21269.58 488.45 43120.94 48083.74 2021-11-17 23:23:15.000 321 21269.58 488.43 43120.95 48083.71 2021-11-17 23:23:16.000 321 21269.57 488.41 43120.96 48083.78 2021-11-17 23:23:17.000 321 21269.61 488.41 43120.94 48083.73 2021-11-17 23:23:18.000 321 21269.58 488.42 43120.94 48083.77 2021-11-17 23:23:19.000 321 21269.59 488.41 43120.95 48083.71 2021-11-17 23:23:20.000 321 21269.59 488.41 43120.96 48083.74 2021-11-17 23:23:21.000 321 21269.55 488.40 43120.95 48083.72 2021-11-17 23:23:22.000 321 21269.51 488.41 43120.94 48083.73 2021-11-17 23:23:23.000 321 21269.51 488.39 43120.94 48083.69 2021-11-17 23:23:24.000 321 21269.49 488.36 43120.95 48083.73 2021-11-17 23:23:25.000 321 21269.48 488.36 43120.95 48083.72 2021-11-17 23:23:26.000 321 21269.46 488.35 43120.93 48083.67 2021-11-17 23:23:27.000 321 21269.46 488.33 43120.90 48083.65 2021-11-17 23:23:28.000 321 21269.44 488.32 43120.91 48083.70 2021-11-17 23:23:29.000 321 21269.41 488.30 43120.90 48083.65 2021-11-17 23:23:30.000 321 21269.38 488.29 43120.94 48083.67 2021-11-17 23:23:31.000 321 21269.37 488.28 43120.96 48083.64 2021-11-17 23:23:32.000 321 21269.36 488.28 43120.96 48083.63 2021-11-17 23:23:33.000 321 21269.34 488.27 43120.94 48083.68 2021-11-17 23:23:34.000 321 21269.33 488.27 43120.95 48083.61 2021-11-17 23:23:35.000 321 21269.32 488.30 43120.94 48083.64 2021-11-17 23:23:36.000 321 21269.31 488.29 43120.92 48083.58 2021-11-17 23:23:37.000 321 21269.31 488.29 43120.89 48083.65 2021-11-17 23:23:38.000 321 21269.27 488.31 43120.91 48083.53 2021-11-17 23:23:39.000 321 21269.27 488.32 43120.94 48083.63 2021-11-17 23:23:40.000 321 21269.29 488.32 43120.91 48083.58 2021-11-17 23:23:41.000 321 21269.25 488.33 43120.87 48083.58 2021-11-17 23:23:42.000 321 21269.24 488.35 43120.91 48083.58 2021-11-17 23:23:43.000 321 21269.23 488.38 43120.89 48083.58 2021-11-17 23:23:44.000 321 21269.27 488.36 43120.89 48083.59 2021-11-17 23:23:45.000 321 21269.30 488.36 43120.89 48083.52 2021-11-17 23:23:46.000 321 21269.26 488.39 43120.90 48083.57 2021-11-17 23:23:47.000 321 21269.27 488.38 43120.90 48083.52 2021-11-17 23:23:48.000 321 21269.28 488.38 43120.89 48083.55 2021-11-17 23:23:49.000 321 21269.24 488.41 43120.90 48083.54 2021-11-17 23:23:50.000 321 21269.23 488.42 43120.90 48083.51 2021-11-17 23:23:51.000 321 21269.25 488.39 43120.92 48083.56 2021-11-17 23:23:52.000 321 21269.26 488.37 43120.91 48083.53 2021-11-17 23:23:53.000 321 21269.24 488.35 43120.91 48083.49 2021-11-17 23:23:54.000 321 21269.25 488.35 43120.96 48083.58 2021-11-17 23:23:55.000 321 21269.24 488.39 43120.97 48083.51 2021-11-17 23:23:56.000 321 21269.23 488.41 43120.94 48083.55 2021-11-17 23:23:57.000 321 21269.24 488.42 43120.93 48083.59 2021-11-17 23:23:58.000 321 21269.22 488.43 43120.92 48083.51 2021-11-17 23:23:59.000 321 21269.21 488.41 43120.91 48083.52 2021-11-17 23:24:00.000 321 21269.17 488.42 43120.92 48083.56 2021-11-17 23:24:01.000 321 21269.16 488.42 43120.94 48083.50 2021-11-17 23:24:02.000 321 21269.16 488.45 43120.94 48083.54 2021-11-17 23:24:03.000 321 21269.19 488.44 43120.91 48083.47 2021-11-17 23:24:04.000 321 21269.19 488.41 43120.92 48083.55 2021-11-17 23:24:05.000 321 21269.16 488.42 43120.90 48083.44 2021-11-17 23:24:06.000 321 21269.15 488.41 43120.92 48083.54 2021-11-17 23:24:07.000 321 21269.13 488.38 43120.91 48083.54 2021-11-17 23:24:08.000 321 21269.13 488.35 43120.91 48083.45 2021-11-17 23:24:09.000 321 21269.16 488.37 43120.90 48083.46 2021-11-17 23:24:10.000 321 21269.13 488.36 43120.91 48083.52 2021-11-17 23:24:11.000 321 21269.14 488.37 43120.91 48083.46 2021-11-17 23:24:12.000 321 21269.13 488.38 43120.91 48083.52 2021-11-17 23:24:13.000 321 21269.12 488.40 43120.87 48083.49 2021-11-17 23:24:14.000 321 21269.16 488.39 43120.88 48083.40 2021-11-17 23:24:15.000 321 21269.12 488.39 43120.85 48083.46 2021-11-17 23:24:16.000 321 21269.07 488.41 43120.85 48083.45 2021-11-17 23:24:17.000 321 21269.11 488.39 43120.83 48083.43 2021-11-17 23:24:18.000 321 21269.11 488.39 43120.84 48083.45 2021-11-17 23:24:19.000 321 21269.10 488.38 43120.82 48083.39 2021-11-17 23:24:20.000 321 21269.07 488.38 43120.85 48083.38 2021-11-17 23:24:21.000 321 21269.08 488.38 43120.83 48083.45 2021-11-17 23:24:22.000 321 21269.09 488.37 43120.82 48083.42 2021-11-17 23:24:23.000 321 21269.12 488.38 43120.85 48083.35 2021-11-17 23:24:24.000 321 21269.13 488.35 43120.83 48083.40 2021-11-17 23:24:25.000 321 21269.14 488.35 43120.82 48083.44 2021-11-17 23:24:26.000 321 21269.16 488.33 43120.85 48083.36 2021-11-17 23:24:27.000 321 21269.13 488.32 43120.85 48083.44 2021-11-17 23:24:28.000 321 21269.14 488.33 43120.84 48083.39 2021-11-17 23:24:29.000 321 21269.12 488.36 43120.84 48083.43 2021-11-17 23:24:30.000 321 21269.11 488.35 43120.84 48083.39 2021-11-17 23:24:31.000 321 21269.12 488.36 43120.84 48083.34 2021-11-17 23:24:32.000 321 21269.14 488.34 43120.85 48083.41 2021-11-17 23:24:33.000 321 21269.08 488.36 43120.86 48083.38 2021-11-17 23:24:34.000 321 21269.02 488.38 43120.80 48083.40 2021-11-17 23:24:35.000 321 21269.04 488.39 43120.80 48083.35 2021-11-17 23:24:36.000 321 21269.05 488.38 43120.84 48083.38 2021-11-17 23:24:37.000 321 21269.05 488.39 43120.80 48083.32 2021-11-17 23:24:38.000 321 21269.04 488.40 43120.81 48083.38 2021-11-17 23:24:39.000 321 21269.03 488.41 43120.80 48083.27 2021-11-17 23:24:40.000 321 21269.02 488.40 43120.77 48083.36 2021-11-17 23:24:41.000 321 21269.02 488.41 43120.76 48083.28 2021-11-17 23:24:42.000 321 21268.99 488.39 43120.76 48083.29 2021-11-17 23:24:43.000 321 21268.97 488.35 43120.81 48083.33 2021-11-17 23:24:44.000 321 21268.97 488.32 43120.77 48083.28 2021-11-17 23:24:45.000 321 21268.92 488.35 43120.78 48083.28 2021-11-17 23:24:46.000 321 21268.92 488.33 43120.77 48083.32 2021-11-17 23:24:47.000 321 21268.94 488.30 43120.78 48083.22 2021-11-17 23:24:48.000 321 21268.94 488.27 43120.79 48083.34 2021-11-17 23:24:49.000 321 21268.92 488.26 43120.78 48083.28 2021-11-17 23:24:50.000 321 21268.93 488.24 43120.80 48083.33 2021-11-17 23:24:51.000 321 21268.94 488.27 43120.79 48083.28 2021-11-17 23:24:52.000 321 21268.94 488.26 43120.79 48083.33 2021-11-17 23:24:53.000 321 21268.94 488.21 43120.82 48083.28 2021-11-17 23:24:54.000 321 21268.94 488.25 43120.79 48083.26 2021-11-17 23:24:55.000 321 21268.95 488.28 43120.78 48083.33 2021-11-17 23:24:56.000 321 21268.97 488.25 43120.83 48083.36 2021-11-17 23:24:57.000 321 21269.00 488.26 43120.84 48083.25 2021-11-17 23:24:58.000 321 21269.01 488.25 43120.82 48083.36 2021-11-17 23:24:59.000 321 21268.96 488.28 43120.80 48083.28 2021-11-17 23:25:00.000 321 21269.00 488.26 43120.81 48083.34 2021-11-17 23:25:01.000 321 21269.02 488.26 43120.82 48083.40 2021-11-17 23:25:02.000 321 21269.07 488.26 43120.84 48083.29 2021-11-17 23:25:03.000 321 21269.03 488.24 43120.83 48083.34 2021-11-17 23:25:04.000 321 21269.04 488.23 43120.83 48083.40 2021-11-17 23:25:05.000 321 21269.02 488.25 43120.81 48083.29 2021-11-17 23:25:06.000 321 21269.03 488.19 43120.83 48083.42 2021-11-17 23:25:07.000 321 21269.04 488.18 43120.83 48083.30 2021-11-17 23:25:08.000 321 21269.08 488.18 43120.83 48083.41 2021-11-17 23:25:09.000 321 21269.09 488.15 43120.83 48083.33 2021-11-17 23:25:10.000 321 21269.07 488.10 43120.84 48083.42 2021-11-17 23:25:11.000 321 21269.05 488.11 43120.84 48083.43 2021-11-17 23:25:12.000 321 21269.06 488.06 43120.86 48083.36 2021-11-17 23:25:13.000 321 21269.06 488.03 43120.84 48083.36 2021-11-17 23:25:14.000 321 21269.11 488.00 43120.88 48083.45 2021-11-17 23:25:15.000 321 21269.09 487.98 43120.91 48083.36 2021-11-17 23:25:16.000 321 21269.10 487.98 43120.89 48083.49 2021-11-17 23:25:17.000 321 21269.10 487.99 43120.88 48083.44 2021-11-17 23:25:18.000 321 21269.09 487.93 43120.92 48083.48 2021-11-17 23:25:19.000 321 21269.10 487.94 43120.90 48083.43 2021-11-17 23:25:20.000 321 21269.11 487.95 43120.88 48083.45 2021-11-17 23:25:21.000 321 21269.09 487.95 43120.88 48083.42 2021-11-17 23:25:22.000 321 21269.07 487.95 43120.86 48083.47 2021-11-17 23:25:23.000 321 21269.07 487.97 43120.88 48083.43 2021-11-17 23:25:24.000 321 21269.08 487.97 43120.88 48083.40 2021-11-17 23:25:25.000 321 21269.08 487.99 43120.87 48083.48 2021-11-17 23:25:26.000 321 21269.07 488.00 43120.89 48083.38 2021-11-17 23:25:27.000 321 21269.02 488.02 43120.86 48083.48 2021-11-17 23:25:28.000 321 21269.03 488.01 43120.90 48083.39 2021-11-17 23:25:29.000 321 21269.03 488.00 43120.91 48083.47 2021-11-17 23:25:30.000 321 21269.03 488.01 43120.89 48083.38 2021-11-17 23:25:31.000 321 21269.01 488.01 43120.87 48083.40 2021-11-17 23:25:32.000 321 21269.01 488.05 43120.85 48083.40 2021-11-17 23:25:33.000 321 21268.99 488.05 43120.87 48083.39 2021-11-17 23:25:34.000 321 21269.03 488.04 43120.87 48083.38 2021-11-17 23:25:35.000 321 21269.04 488.03 43120.85 48083.37 2021-11-17 23:25:36.000 321 21269.03 488.01 43120.86 48083.39 2021-11-17 23:25:37.000 321 21269.02 487.99 43120.87 48083.36 2021-11-17 23:25:38.000 321 21269.06 487.98 43120.89 48083.43 2021-11-17 23:25:39.000 321 21269.06 487.94 43120.89 48083.35 2021-11-17 23:25:40.000 321 21269.01 487.93 43120.91 48083.43 2021-11-17 23:25:41.000 321 21269.01 487.90 43120.91 48083.35 2021-11-17 23:25:42.000 321 21269.03 487.86 43120.92 48083.44 2021-11-17 23:25:43.000 321 21268.99 487.82 43120.90 48083.38 2021-11-17 23:25:44.000 321 21269.01 487.81 43120.89 48083.36 2021-11-17 23:25:45.000 321 21269.00 487.77 43120.90 48083.43 2021-11-17 23:25:46.000 321 21269.00 487.72 43120.88 48083.43 2021-11-17 23:25:47.000 321 21269.01 487.68 43120.91 48083.43 2021-11-17 23:25:48.000 321 21268.97 487.67 43120.88 48083.42 2021-11-17 23:25:49.000 321 21268.98 487.65 43120.88 48083.38 2021-11-17 23:25:50.000 321 21268.97 487.62 43120.89 48083.47 2021-11-17 23:25:51.000 321 21268.98 487.59 43120.93 48083.38 2021-11-17 23:25:52.000 321 21268.99 487.56 43120.96 48083.46 2021-11-17 23:25:53.000 321 21268.98 487.55 43120.94 48083.40 2021-11-17 23:25:54.000 321 21268.98 487.54 43120.94 48083.41 2021-11-17 23:25:55.000 321 21268.98 487.55 43120.95 48083.46 2021-11-17 23:25:56.000 321 21268.97 487.53 43120.94 48083.46 2021-11-17 23:25:57.000 321 21268.98 487.51 43120.93 48083.40 2021-11-17 23:25:58.000 321 21269.01 487.54 43120.94 48083.48 2021-11-17 23:25:59.000 321 21269.00 487.52 43120.95 48083.38 2021-11-17 23:26:00.000 321 21268.98 487.52 43120.96 48083.49 2021-11-17 23:26:01.000 321 21268.96 487.54 43120.91 48083.37 2021-11-17 23:26:02.000 321 21268.97 487.55 43120.94 48083.42 2021-11-17 23:26:03.000 321 21268.94 487.57 43120.92 48083.38 2021-11-17 23:26:04.000 321 21268.92 487.54 43120.91 48083.41 2021-11-17 23:26:05.000 321 21268.93 487.56 43120.90 48083.37 2021-11-17 23:26:06.000 321 21268.89 487.61 43120.91 48083.37 2021-11-17 23:26:07.000 321 21268.87 487.63 43120.94 48083.35 2021-11-17 23:26:08.000 321 21268.88 487.66 43120.90 48083.35 2021-11-17 23:26:09.000 321 21268.91 487.68 43120.90 48083.36 2021-11-17 23:26:10.000 321 21268.89 487.67 43120.92 48083.29 2021-11-17 23:26:11.000 321 21268.84 487.69 43120.91 48083.34 2021-11-17 23:26:12.000 321 21268.83 487.68 43120.92 48083.28 2021-11-17 23:26:13.000 321 21268.81 487.68 43120.90 48083.33 2021-11-17 23:26:14.000 321 21268.80 487.71 43120.91 48083.25 2021-11-17 23:26:15.000 321 21268.80 487.73 43120.87 48083.27 2021-11-17 23:26:16.000 321 21268.76 487.73 43120.83 48083.33 2021-11-17 23:26:17.000 321 21268.74 487.74 43120.86 48083.28 2021-11-17 23:26:18.000 321 21268.75 487.72 43120.86 48083.24 2021-11-17 23:26:19.000 321 21268.73 487.70 43120.88 48083.27 2021-11-17 23:26:20.000 321 21268.73 487.67 43120.86 48083.29 2021-11-17 23:26:21.000 321 21268.73 487.65 43120.90 48083.25 2021-11-17 23:26:22.000 321 21268.71 487.65 43120.90 48083.29 2021-11-17 23:26:23.000 321 21268.68 487.63 43120.89 48083.24 2021-11-17 23:26:24.000 321 21268.68 487.63 43120.87 48083.29 2021-11-17 23:26:25.000 321 21268.68 487.61 43120.91 48083.21 2021-11-17 23:26:26.000 321 21268.68 487.57 43120.94 48083.25 2021-11-17 23:26:27.000 321 21268.70 487.54 43120.93 48083.29 2021-11-17 23:26:28.000 321 21268.69 487.52 43120.91 48083.24 2021-11-17 23:26:29.000 321 21268.70 487.51 43120.91 48083.26 2021-11-17 23:26:30.000 321 21268.69 487.48 43120.94 48083.29 2021-11-17 23:26:31.000 321 21268.67 487.45 43120.95 48083.31 2021-11-17 23:26:32.000 321 21268.71 487.44 43120.96 48083.31 2021-11-17 23:26:33.000 321 21268.69 487.43 43120.92 48083.25 2021-11-17 23:26:34.000 321 21268.65 487.39 43120.94 48083.31 2021-11-17 23:26:35.000 321 21268.66 487.39 43120.94 48083.28 2021-11-17 23:26:36.000 321 21268.69 487.36 43120.92 48083.31 2021-11-17 23:26:37.000 321 21268.69 487.35 43120.90 48083.30 2021-11-17 23:26:38.000 321 21268.71 487.32 43120.95 48083.26 2021-11-17 23:26:39.000 321 21268.70 487.34 43120.96 48083.27 2021-11-17 23:26:40.000 321 21268.68 487.34 43120.95 48083.32 2021-11-17 23:26:41.000 321 21268.71 487.33 43120.95 48083.27 2021-11-17 23:26:42.000 321 21268.73 487.32 43120.93 48083.35 2021-11-17 23:26:43.000 321 21268.74 487.31 43120.96 48083.29 2021-11-17 23:26:44.000 321 21268.70 487.31 43120.94 48083.27 2021-11-17 23:26:45.000 321 21268.71 487.31 43120.92 48083.31 2021-11-17 23:26:46.000 321 21268.68 487.28 43120.91 48083.32 2021-11-17 23:26:47.000 321 21268.71 487.30 43120.94 48083.26 2021-11-17 23:26:48.000 321 21268.72 487.32 43120.91 48083.29 2021-11-17 23:26:49.000 321 21268.73 487.32 43120.93 48083.36 2021-11-17 23:26:50.000 321 21268.76 487.30 43120.95 48083.32 2021-11-17 23:26:51.000 321 21268.77 487.29 43120.97 48083.33 2021-11-17 23:26:52.000 321 21268.78 487.30 43120.90 48083.29 2021-11-17 23:26:53.000 321 21268.79 487.30 43120.88 48083.27 2021-11-17 23:26:54.000 321 21268.78 487.32 43120.87 48083.33 2021-11-17 23:26:55.000 321 21268.76 487.31 43120.87 48083.36 2021-11-17 23:26:56.000 321 21268.72 487.34 43120.89 48083.29 2021-11-17 23:26:57.000 321 21268.73 487.34 43120.90 48083.36 2021-11-17 23:26:58.000 321 21268.70 487.34 43120.90 48083.23 2021-11-17 23:26:59.000 321 21268.71 487.32 43120.90 48083.25 2021-11-17 23:27:00.000 321 21268.68 487.31 43120.89 48083.32 2021-11-17 23:27:01.000 321 21268.66 487.32 43120.88 48083.30 2021-11-17 23:27:02.000 321 21268.64 487.31 43120.90 48083.24 2021-11-17 23:27:03.000 321 21268.68 487.28 43120.91 48083.29 2021-11-17 23:27:04.000 321 21268.67 487.26 43120.92 48083.31 2021-11-17 23:27:05.000 321 21268.64 487.24 43120.92 48083.20 2021-11-17 23:27:06.000 321 21268.63 487.23 43120.89 48083.27 2021-11-17 23:27:07.000 321 21268.66 487.24 43120.89 48083.25 2021-11-17 23:27:08.000 321 21268.64 487.25 43120.90 48083.25 2021-11-17 23:27:09.000 321 21268.66 487.22 43120.91 48083.33 2021-11-17 23:27:10.000 321 21268.69 487.18 43120.91 48083.21 2021-11-17 23:27:11.000 321 21268.63 487.16 43120.92 48083.20 2021-11-17 23:27:12.000 321 21268.66 487.15 43120.88 48083.30 2021-11-17 23:27:13.000 321 21268.64 487.10 43120.89 48083.26 2021-11-17 23:27:14.000 321 21268.65 487.05 43120.91 48083.21 2021-11-17 23:27:15.000 321 21268.64 487.05 43120.89 48083.23 2021-11-17 23:27:16.000 321 21268.66 487.04 43120.89 48083.31 2021-11-17 23:27:17.000 321 21268.65 487.03 43120.88 48083.22 2021-11-17 23:27:18.000 321 21268.67 486.99 43120.88 48083.31 2021-11-17 23:27:19.000 321 21268.67 487.00 43120.87 48083.21 2021-11-17 23:27:20.000 321 21268.70 486.99 43120.88 48083.32 2021-11-17 23:27:21.000 321 21268.69 486.97 43120.90 48083.21 2021-11-17 23:27:22.000 321 21268.69 486.94 43120.90 48083.31 2021-11-17 23:27:23.000 321 21268.69 486.92 43120.90 48083.25 2021-11-17 23:27:24.000 321 21268.71 486.92 43120.92 48083.33 2021-11-17 23:27:25.000 321 21268.72 486.92 43120.90 48083.22 2021-11-17 23:27:26.000 321 21268.74 486.92 43120.87 48083.23 2021-11-17 23:27:27.000 321 21268.77 486.89 43120.87 48083.32 2021-11-17 23:27:28.000 321 21268.77 486.88 43120.90 48083.31 2021-11-17 23:27:29.000 321 21268.74 486.89 43120.88 48083.22 2021-11-17 23:27:30.000 321 21268.76 486.86 43120.94 48083.29 2021-11-17 23:27:31.000 321 21268.80 486.85 43120.91 48083.33 2021-11-17 23:27:32.000 321 21268.79 486.83 43120.89 48083.28 2021-11-17 23:27:33.000 321 21268.78 486.82 43120.89 48083.25 2021-11-17 23:27:34.000 321 21268.80 486.84 43120.88 48083.32 2021-11-17 23:27:35.000 321 21268.78 486.84 43120.90 48083.27 2021-11-17 23:27:36.000 321 21268.80 486.80 43120.91 48083.32 2021-11-17 23:27:37.000 321 21268.80 486.80 43120.92 48083.28 2021-11-17 23:27:38.000 321 21268.79 486.79 43120.92 48083.36 2021-11-17 23:27:39.000 321 21268.80 486.77 43120.91 48083.24 2021-11-17 23:27:40.000 321 21268.82 486.77 43120.91 48083.37 2021-11-17 23:27:41.000 321 21268.81 486.72 43120.93 48083.26 2021-11-17 23:27:42.000 321 21268.82 486.70 43120.92 48083.37 2021-11-17 23:27:43.000 321 21268.81 486.73 43120.95 48083.24 2021-11-17 23:27:44.000 321 21268.80 486.74 43120.91 48083.37 2021-11-17 23:27:45.000 321 21268.78 486.72 43120.92 48083.36 2021-11-17 23:27:46.000 321 21268.81 486.68 43120.89 48083.33 2021-11-17 23:27:47.000 321 21268.79 486.70 43120.91 48083.36 2021-11-17 23:27:48.000 321 21268.84 486.68 43120.93 48083.35 2021-11-17 23:27:49.000 321 21268.86 486.67 43120.93 48083.37 2021-11-17 23:27:50.000 321 21268.84 486.69 43120.93 48083.35 2021-11-17 23:27:51.000 321 21268.83 486.69 43120.93 48083.38 2021-11-17 23:27:52.000 321 21268.84 486.69 43120.93 48083.31 2021-11-17 23:27:53.000 321 21268.86 486.69 43120.93 48083.43 2021-11-17 23:27:54.000 321 21268.90 486.70 43120.91 48083.34 2021-11-17 23:27:55.000 321 21268.91 486.68 43120.92 48083.42 2021-11-17 23:27:56.000 321 21268.90 486.68 43120.91 48083.34 2021-11-17 23:27:57.000 321 21268.88 486.65 43120.91 48083.35 2021-11-17 23:27:58.000 321 21268.89 486.66 43120.92 48083.38 2021-11-17 23:27:59.000 321 21268.91 486.68 43120.91 48083.36 2021-11-17 23:28:00.000 321 21268.93 486.67 43120.89 48083.38 2021-11-17 23:28:01.000 321 21268.92 486.65 43120.91 48083.36 2021-11-17 23:28:02.000 321 21268.91 486.62 43120.92 48083.35 2021-11-17 23:28:03.000 321 21268.91 486.60 43120.90 48083.38 2021-11-17 23:28:04.000 321 21268.90 486.60 43120.90 48083.45 2021-11-17 23:28:05.000 321 21268.87 486.62 43120.87 48083.31 2021-11-17 23:28:06.000 321 21268.89 486.60 43120.88 48083.45 2021-11-17 23:28:07.000 321 21268.87 486.58 43120.88 48083.30 2021-11-17 23:28:08.000 321 21268.90 486.57 43120.88 48083.43 2021-11-17 23:28:09.000 321 21268.92 486.54 43120.88 48083.29 2021-11-17 23:28:10.000 321 21268.89 486.57 43120.90 48083.42 2021-11-17 23:28:11.000 321 21268.87 486.59 43120.89 48083.38 2021-11-17 23:28:12.000 321 21268.88 486.56 43120.88 48083.40 2021-11-17 23:28:13.000 321 21268.89 486.52 43120.91 48083.32 2021-11-17 23:28:14.000 321 21268.91 486.53 43120.89 48083.41 2021-11-17 23:28:15.000 321 21268.91 486.53 43120.86 48083.37 2021-11-17 23:28:16.000 321 21268.92 486.52 43120.85 48083.38 2021-11-17 23:28:17.000 321 21268.86 486.53 43120.86 48083.31 2021-11-17 23:28:18.000 321 21268.88 486.53 43120.86 48083.25 2021-11-17 23:28:19.000 321 21268.88 486.53 43120.86 48083.40 2021-11-17 23:28:20.000 321 21268.86 486.53 43120.87 48083.27 2021-11-17 23:28:21.000 321 21268.86 486.52 43120.87 48083.40 2021-11-17 23:28:22.000 321 21268.89 486.49 43120.90 48083.29 2021-11-17 23:28:23.000 321 21268.86 486.52 43120.86 48083.35 2021-11-17 23:28:24.000 321 21268.86 486.50 43120.87 48083.41 2021-11-17 23:28:25.000 321 21268.84 486.48 43120.88 48083.25 2021-11-17 23:28:26.000 321 21268.83 486.46 43120.89 48083.31 2021-11-17 23:28:27.000 321 21268.86 486.44 43120.90 48083.32 2021-11-17 23:28:28.000 321 21268.87 486.43 43120.91 48083.30 2021-11-17 23:28:29.000 321 21268.82 486.42 43120.93 48083.38 2021-11-17 23:28:30.000 321 21268.84 486.40 43120.89 48083.35 2021-11-17 23:28:31.000 321 21268.83 486.40 43120.88 48083.30 2021-11-17 23:28:32.000 321 21268.84 486.41 43120.87 48083.34 2021-11-17 23:28:33.000 321 21268.85 486.40 43120.87 48083.41 2021-11-17 23:28:34.000 321 21268.87 486.40 43120.87 48083.29 2021-11-17 23:28:35.000 321 21268.92 486.42 43120.87 48083.27 2021-11-17 23:28:36.000 321 21268.93 486.40 43120.83 48083.44 2021-11-17 23:28:37.000 321 21268.92 486.41 43120.84 48083.25 2021-11-17 23:28:38.000 321 21268.96 486.42 43120.84 48083.40 2021-11-17 23:28:39.000 321 21268.96 486.42 43120.84 48083.35 2021-11-17 23:28:40.000 321 21268.94 486.41 43120.87 48083.25 2021-11-17 23:28:41.000 321 21268.92 486.39 43120.84 48083.34 2021-11-17 23:28:42.000 321 21268.93 486.38 43120.83 48083.36 2021-11-17 23:28:43.000 321 21268.93 486.38 43120.84 48083.30 2021-11-17 23:28:44.000 321 21268.90 486.39 43120.83 48083.38 2021-11-17 23:28:45.000 321 21268.89 486.40 43120.84 48083.26 2021-11-17 23:28:46.000 321 21268.91 486.38 43120.83 48083.30 2021-11-17 23:28:47.000 321 21268.92 486.35 43120.86 48083.34 2021-11-17 23:28:48.000 321 21268.88 486.35 43120.89 48083.29 2021-11-17 23:28:49.000 321 21268.85 486.34 43120.90 48083.31 2021-11-17 23:28:50.000 321 21268.83 486.31 43120.90 48083.29 2021-11-17 23:28:51.000 321 21268.84 486.33 43120.89 48083.23 2021-11-17 23:28:52.000 321 21268.82 486.35 43120.84 48083.31 2021-11-17 23:28:53.000 321 21268.81 486.34 43120.84 48083.35 2021-11-17 23:28:54.000 321 21268.80 486.31 43120.88 48083.23 2021-11-17 23:28:55.000 321 21268.82 486.32 43120.90 48083.23 2021-11-17 23:28:56.000 321 21268.83 486.32 43120.88 48083.35 2021-11-17 23:28:57.000 321 21268.80 486.33 43120.88 48083.26 2021-11-17 23:28:58.000 321 21268.81 486.30 43120.89 48083.26 2021-11-17 23:28:59.000 321 21268.84 486.30 43120.89 48083.31 2021-11-17 23:29:00.000 321 21268.88 486.29 43120.88 48083.24 2021-11-17 23:29:01.000 321 21268.90 486.30 43120.90 48083.32 2021-11-17 23:29:02.000 321 21268.88 486.32 43120.87 48083.36 2021-11-17 23:29:03.000 321 21268.88 486.32 43120.87 48083.23 2021-11-17 23:29:04.000 321 21268.88 486.31 43120.87 48083.26 2021-11-17 23:29:05.000 321 21268.87 486.30 43120.87 48083.34 2021-11-17 23:29:06.000 321 21268.85 486.29 43120.84 48083.29 2021-11-17 23:29:07.000 321 21268.82 486.27 43120.84 48083.24 2021-11-17 23:29:08.000 321 21268.80 486.28 43120.88 48083.33 2021-11-17 23:29:09.000 321 21268.81 486.31 43120.83 48083.22 2021-11-17 23:29:10.000 321 21268.82 486.31 43120.82 48083.28 2021-11-17 23:29:11.000 321 21268.83 486.30 43120.84 48083.32 2021-11-17 23:29:12.000 321 21268.80 486.28 43120.84 48083.19 2021-11-17 23:29:13.000 321 21268.79 486.29 43120.84 48083.24 2021-11-17 23:29:14.000 321 21268.76 486.28 43120.84 48083.29 2021-11-17 23:29:15.000 321 21268.77 486.32 43120.83 48083.19 2021-11-17 23:29:16.000 321 21268.77 486.30 43120.83 48083.27 2021-11-17 23:29:17.000 321 21268.77 486.29 43120.84 48083.23 2021-11-17 23:29:18.000 321 21268.76 486.31 43120.82 48083.13 2021-11-17 23:29:19.000 321 21268.77 486.32 43120.80 48083.28 2021-11-17 23:29:20.000 321 21268.79 486.30 43120.80 48083.24 2021-11-17 23:29:21.000 321 21268.78 486.32 43120.83 48083.20 2021-11-17 23:29:22.000 321 21268.75 486.31 43120.86 48083.20 2021-11-17 23:29:23.000 321 21268.72 486.32 43120.81 48083.14 2021-11-17 23:29:24.000 321 21268.72 486.32 43120.83 48083.24 2021-11-17 23:29:25.000 321 21268.73 486.33 43120.80 48083.11 2021-11-17 23:29:26.000 321 21268.72 486.36 43120.79 48083.22 2021-11-17 23:29:27.000 321 21268.70 486.37 43120.79 48083.13 2021-11-17 23:29:28.000 321 21268.69 486.37 43120.80 48083.25 2021-11-17 23:29:29.000 321 21268.69 486.39 43120.78 48083.10 2021-11-17 23:29:30.000 321 21268.70 486.38 43120.80 48083.22 2021-11-17 23:29:31.000 321 21268.72 486.36 43120.82 48083.15 2021-11-17 23:29:32.000 321 21268.72 486.40 43120.82 48083.23 2021-11-17 23:29:33.000 321 21268.71 486.41 43120.82 48083.13 2021-11-17 23:29:34.000 321 21268.71 486.39 43120.83 48083.22 2021-11-17 23:29:35.000 321 21268.74 486.40 43120.81 48083.28 2021-11-17 23:29:36.000 321 21268.72 486.42 43120.79 48083.13 2021-11-17 23:29:37.000 321 21268.67 486.42 43120.80 48083.15 2021-11-17 23:29:38.000 321 21268.71 486.38 43120.82 48083.30 2021-11-17 23:29:39.000 321 21268.69 486.36 43120.84 48083.12 2021-11-17 23:29:40.000 321 21268.63 486.38 43120.82 48083.22 2021-11-17 23:29:41.000 321 21268.63 486.33 43120.82 48083.17 2021-11-17 23:29:42.000 321 21268.61 486.32 43120.80 48083.22 2021-11-17 23:29:43.000 321 21268.58 486.30 43120.80 48083.12 2021-11-17 23:29:44.000 321 21268.55 486.30 43120.81 48083.19 2021-11-17 23:29:45.000 321 21268.56 486.29 43120.83 48083.12 2021-11-17 23:29:46.000 321 21268.53 486.23 43120.82 48083.18 2021-11-17 23:29:47.000 321 21268.55 486.22 43120.81 48083.08 2021-11-17 23:29:48.000 321 21268.52 486.22 43120.79 48083.08 2021-11-17 23:29:49.000 321 21268.50 486.20 43120.78 48083.12 2021-11-17 23:29:50.000 321 21268.51 486.16 43120.79 48083.04 2021-11-17 23:29:51.000 321 21268.50 486.14 43120.81 48083.12 2021-11-17 23:29:52.000 321 21268.47 486.15 43120.82 48083.08 2021-11-17 23:29:53.000 321 21268.48 486.13 43120.80 48083.12 2021-11-17 23:29:54.000 321 21268.50 486.12 43120.80 48083.08 2021-11-17 23:29:55.000 321 21268.52 486.10 43120.80 48083.19 2021-11-17 23:29:56.000 321 21268.53 486.12 43120.80 48083.03 2021-11-17 23:29:57.000 321 21268.53 486.11 43120.83 48083.18 2021-11-17 23:29:58.000 321 21268.55 486.10 43120.82 48083.04 2021-11-17 23:29:59.000 321 21268.57 486.10 43120.80 48083.17 2021-11-17 23:30:00.000 321 21268.58 486.13 43120.80 48083.06 2021-11-17 23:30:01.000 321 21268.55 486.14 43120.80 48083.20 2021-11-17 23:30:02.000 321 21268.55 486.15 43120.80 48083.11 2021-11-17 23:30:03.000 321 21268.56 486.16 43120.82 48083.17 2021-11-17 23:30:04.000 321 21268.59 486.19 43120.75 48083.11 2021-11-17 23:30:05.000 321 21268.60 486.21 43120.77 48083.20 2021-11-17 23:30:06.000 321 21268.62 486.21 43120.77 48083.06 2021-11-17 23:30:07.000 321 21268.66 486.18 43120.80 48083.07 2021-11-17 23:30:08.000 321 21268.64 486.18 43120.82 48083.22 2021-11-17 23:30:09.000 321 21268.63 486.19 43120.83 48083.18 2021-11-17 23:30:10.000 321 21268.63 486.20 43120.81 48083.10 2021-11-17 23:30:11.000 321 21268.62 486.19 43120.81 48083.23 2021-11-17 23:30:12.000 321 21268.59 486.20 43120.77 48083.07 2021-11-17 23:30:13.000 321 21268.60 486.19 43120.82 48083.21 2021-11-17 23:30:14.000 321 21268.59 486.18 43120.82 48083.08 2021-11-17 23:30:15.000 321 21268.58 486.20 43120.83 48083.17 2021-11-17 23:30:16.000 321 21268.55 486.20 43120.81 48083.04 2021-11-17 23:30:17.000 321 21268.54 486.20 43120.76 48083.16 2021-11-17 23:30:18.000 321 21268.52 486.16 43120.78 48083.03 2021-11-17 23:30:19.000 321 21268.53 486.14 43120.78 48083.13 2021-11-17 23:30:20.000 321 21268.53 486.13 43120.81 48083.00 2021-11-17 23:30:21.000 321 21268.54 486.13 43120.80 48083.11 2021-11-17 23:30:22.000 321 21268.53 486.12 43120.80 48083.16 2021-11-17 23:30:23.000 321 21268.51 486.10 43120.79 48083.06 2021-11-17 23:30:24.000 321 21268.51 486.10 43120.78 48083.12 2021-11-17 23:30:25.000 321 21268.49 486.11 43120.79 48082.98 2021-11-17 23:30:26.000 321 21268.50 486.09 43120.81 48083.07 2021-11-17 23:30:27.000 321 21268.51 486.08 43120.80 48083.15 2021-11-17 23:30:28.000 321 21268.54 486.06 43120.78 48083.03 2021-11-17 23:30:29.000 321 21268.54 486.05 43120.77 48083.18 2021-11-17 23:30:30.000 321 21268.54 486.03 43120.80 48083.04 2021-11-17 23:30:31.000 321 21268.55 486.01 43120.79 48083.04 2021-11-17 23:30:32.000 321 21268.54 485.98 43120.79 48083.17 2021-11-17 23:30:33.000 321 21268.54 486.00 43120.82 48083.11 2021-11-17 23:30:34.000 321 21268.56 486.00 43120.83 48082.99 2021-11-17 23:30:35.000 321 21268.54 485.97 43120.82 48083.17 2021-11-17 23:30:36.000 321 21268.55 485.98 43120.82 48083.07 2021-11-17 23:30:37.000 321 21268.56 486.00 43120.80 48083.17 2021-11-17 23:30:38.000 321 21268.51 486.00 43120.78 48083.02 2021-11-17 23:30:39.000 321 21268.49 486.00 43120.77 48083.18 2021-11-17 23:30:40.000 321 21268.49 486.03 43120.76 48082.97 2021-11-17 23:30:41.000 321 21268.56 486.01 43120.79 48083.11 2021-11-17 23:30:42.000 321 21268.58 485.99 43120.82 48083.01 2021-11-17 23:30:43.000 321 21268.56 485.99 43120.79 48083.16 2021-11-17 23:30:44.000 321 21268.56 485.98 43120.82 48083.02 2021-11-17 23:30:45.000 321 21268.54 486.01 43120.82 48083.17 2021-11-17 23:30:46.000 321 21268.55 485.99 43120.80 48083.11 2021-11-17 23:30:47.000 321 21268.53 486.01 43120.79 48083.14 2021-11-17 23:30:48.000 321 21268.52 485.99 43120.78 48083.10 2021-11-17 23:30:49.000 321 21268.49 486.00 43120.77 48083.11 2021-11-17 23:30:50.000 321 21268.49 486.02 43120.78 48083.03 2021-11-17 23:30:51.000 321 21268.47 486.05 43120.74 48082.96 2021-11-17 23:30:52.000 321 21268.49 486.03 43120.75 48083.08 2021-11-17 23:30:53.000 321 21268.47 486.02 43120.76 48082.97 2021-11-17 23:30:54.000 321 21268.46 486.03 43120.75 48083.04 2021-11-17 23:30:55.000 321 21268.47 485.99 43120.73 48082.98 2021-11-17 23:30:56.000 321 21268.48 485.99 43120.75 48083.01 2021-11-17 23:30:57.000 321 21268.48 485.98 43120.76 48082.97 2021-11-17 23:30:58.000 321 21268.46 486.01 43120.76 48083.09 2021-11-17 23:30:59.000 321 21268.43 485.98 43120.72 48082.93 2021-11-17 23:31:00.000 321 21268.45 486.00 43120.74 48083.08 2021-11-17 23:31:01.000 321 21268.41 486.00 43120.76 48082.93 2021-11-17 23:31:02.000 321 21268.42 485.99 43120.72 48083.10 2021-11-17 23:31:03.000 321 21268.44 485.97 43120.76 48083.02 2021-11-17 23:31:04.000 321 21268.41 486.01 43120.78 48082.99 2021-11-17 23:31:05.000 321 21268.43 486.01 43120.81 48083.09 2021-11-17 23:31:06.000 321 21268.44 486.00 43120.80 48083.10 2021-11-17 23:31:07.000 321 21268.46 486.01 43120.77 48083.09 2021-11-17 23:31:08.000 321 21268.45 486.02 43120.77 48083.09 2021-11-17 23:31:09.000 321 21268.43 486.00 43120.79 48083.08 2021-11-17 23:31:10.000 321 21268.43 486.00 43120.78 48083.10 2021-11-17 23:31:11.000 321 21268.46 485.97 43120.77 48082.98 2021-11-17 23:31:12.000 321 21268.48 485.98 43120.78 48083.16 2021-11-17 23:31:13.000 321 21268.52 485.95 43120.77 48083.01 2021-11-17 23:31:14.000 321 21268.50 485.93 43120.82 48083.15 2021-11-17 23:31:15.000 321 21268.50 485.92 43120.82 48083.01 2021-11-17 23:31:16.000 321 21268.52 485.95 43120.81 48083.19 2021-11-17 23:31:17.000 321 21268.54 485.91 43120.82 48083.19 2021-11-17 23:31:18.000 321 21268.53 485.93 43120.78 48083.03 2021-11-17 23:31:19.000 321 21268.56 485.91 43120.81 48083.11 2021-11-17 23:31:20.000 321 21268.56 485.86 43120.82 48083.07 2021-11-17 23:31:21.000 321 21268.54 485.86 43120.81 48083.12 2021-11-17 23:31:22.000 321 21268.56 485.84 43120.84 48083.24 2021-11-17 23:31:23.000 321 21268.56 485.81 43120.86 48083.07 2021-11-17 23:31:24.000 321 21268.56 485.81 43120.86 48083.22 2021-11-17 23:31:25.000 321 21268.58 485.79 43120.86 48083.09 2021-11-17 23:31:26.000 321 21268.58 485.80 43120.85 48083.24 2021-11-17 23:31:27.000 321 21268.58 485.78 43120.87 48083.10 2021-11-17 23:31:28.000 321 21268.59 485.78 43120.88 48083.12 2021-11-17 23:31:29.000 321 21268.58 485.77 43120.86 48083.21 2021-11-17 23:31:30.000 321 21268.56 485.78 43120.86 48083.18 2021-11-17 23:31:31.000 321 21268.56 485.77 43120.88 48083.16 2021-11-17 23:31:32.000 321 21268.56 485.75 43120.85 48083.15 2021-11-17 23:31:33.000 321 21268.55 485.79 43120.87 48083.03 2021-11-17 23:31:34.000 321 21268.58 485.81 43120.84 48083.18 2021-11-17 23:31:35.000 321 21268.57 485.80 43120.83 48083.20 2021-11-17 23:31:36.000 321 21268.56 485.80 43120.82 48083.07 2021-11-17 23:31:37.000 321 21268.55 485.81 43120.82 48083.19 2021-11-17 23:31:38.000 321 21268.54 485.82 43120.79 48083.06 2021-11-17 23:31:39.000 321 21268.50 485.85 43120.79 48083.21 2021-11-17 23:31:40.000 321 21268.51 485.84 43120.78 48083.05 2021-11-17 23:31:41.000 321 21268.52 485.86 43120.76 48083.07 2021-11-17 23:31:42.000 321 21268.51 485.85 43120.77 48083.01 2021-11-17 23:31:43.000 321 21268.48 485.88 43120.77 48083.08 2021-11-17 23:31:44.000 321 21268.49 485.91 43120.75 48083.14 2021-11-17 23:31:45.000 321 21268.47 485.90 43120.72 48082.99 2021-11-17 23:31:46.000 321 21268.49 485.88 43120.71 48082.96 2021-11-17 23:31:47.000 321 21268.47 485.85 43120.73 48083.09 2021-11-17 23:31:48.000 321 21268.44 485.83 43120.75 48082.93 2021-11-17 23:31:49.000 321 21268.45 485.80 43120.73 48083.10 2021-11-17 23:31:50.000 321 21268.46 485.78 43120.74 48083.00 2021-11-17 23:31:51.000 321 21268.46 485.79 43120.74 48083.08 2021-11-17 23:31:52.000 321 21268.46 485.78 43120.71 48082.97 2021-11-17 23:31:53.000 321 21268.49 485.75 43120.69 48083.06 2021-11-17 23:31:54.000 321 21268.52 485.68 43120.73 48082.97 2021-11-17 23:31:55.000 321 21268.54 485.68 43120.75 48083.12 2021-11-17 23:31:56.000 321 21268.56 485.66 43120.77 48083.02 2021-11-17 23:31:57.000 321 21268.55 485.69 43120.77 48083.00 2021-11-17 23:31:58.000 321 21268.55 485.68 43120.77 48083.09 2021-11-17 23:31:59.000 321 21268.58 485.65 43120.78 48083.03 2021-11-17 23:32:00.000 321 21268.61 485.65 43120.77 48083.10 2021-11-17 23:32:01.000 321 21268.63 485.65 43120.78 48083.03 2021-11-17 23:32:02.000 321 21268.62 485.62 43120.78 48083.06 2021-11-17 23:32:03.000 321 21268.59 485.61 43120.80 48083.07 2021-11-17 23:32:04.000 321 21268.58 485.62 43120.75 48083.17 2021-11-17 23:32:05.000 321 21268.58 485.61 43120.74 48083.03 2021-11-17 23:32:06.000 321 21268.57 485.57 43120.75 48083.14 2021-11-17 23:32:07.000 321 21268.58 485.56 43120.76 48083.03 2021-11-17 23:32:08.000 321 21268.60 485.50 43120.78 48083.15 2021-11-17 23:32:09.000 321 21268.58 485.52 43120.79 48083.03 2021-11-17 23:32:10.000 321 21268.58 485.49 43120.80 48083.18 2021-11-17 23:32:11.000 321 21268.56 485.45 43120.79 48083.08 2021-11-17 23:32:12.000 321 21268.55 485.44 43120.80 48083.19 2021-11-17 23:32:13.000 321 21268.51 485.45 43120.79 48083.04 2021-11-17 23:32:14.000 321 21268.50 485.45 43120.77 48083.17 2021-11-17 23:32:15.000 321 21268.52 485.43 43120.76 48083.02 2021-11-17 23:32:16.000 321 21268.54 485.38 43120.79 48083.04 2021-11-17 23:32:17.000 321 21268.54 485.38 43120.79 48083.17 2021-11-17 23:32:18.000 321 21268.53 485.38 43120.80 48083.09 2021-11-17 23:32:19.000 321 21268.53 485.36 43120.83 48083.02 2021-11-17 23:32:20.000 321 21268.54 485.34 43120.84 48083.13 2021-11-17 23:32:21.000 321 21268.55 485.33 43120.82 48083.03 2021-11-17 23:32:22.000 321 21268.55 485.31 43120.83 48083.15 2021-11-17 23:32:23.000 321 21268.55 485.32 43120.80 48083.04 2021-11-17 23:32:24.000 321 21268.57 485.32 43120.79 48083.18 2021-11-17 23:32:25.000 321 21268.56 485.32 43120.80 48083.01 2021-11-17 23:32:26.000 321 21268.53 485.32 43120.80 48083.12 2021-11-17 23:32:27.000 321 21268.54 485.34 43120.76 48083.02 2021-11-17 23:32:28.000 321 21268.53 485.33 43120.76 48083.14 2021-11-17 23:32:29.000 321 21268.51 485.33 43120.77 48083.10 2021-11-17 23:32:30.000 321 21268.53 485.30 43120.78 48083.10 2021-11-17 23:32:31.000 321 21268.53 485.28 43120.76 48082.99 2021-11-17 23:32:32.000 321 21268.55 485.27 43120.80 48083.14 2021-11-17 23:32:33.000 321 21268.55 485.27 43120.80 48083.06 2021-11-17 23:32:34.000 321 21268.57 485.22 43120.78 48083.14 2021-11-17 23:32:35.000 321 21268.57 485.20 43120.78 48083.07 2021-11-17 23:32:36.000 321 21268.58 485.20 43120.78 48082.99 2021-11-17 23:32:37.000 321 21268.54 485.20 43120.80 48083.11 2021-11-17 23:32:38.000 321 21268.54 485.19 43120.76 48083.00 2021-11-17 23:32:39.000 321 21268.56 485.17 43120.76 48083.10 2021-11-17 23:32:40.000 321 21268.59 485.17 43120.80 48083.03 2021-11-17 23:32:41.000 321 21268.56 485.14 43120.80 48083.15 2021-11-17 23:32:42.000 321 21268.55 485.14 43120.80 48083.11 2021-11-17 23:32:43.000 321 21268.56 485.14 43120.79 48083.01 2021-11-17 23:32:44.000 321 21268.55 485.10 43120.81 48083.11 2021-11-17 23:32:45.000 321 21268.57 485.09 43120.83 48083.00 2021-11-17 23:32:46.000 321 21268.59 485.06 43120.82 48083.11 2021-11-17 23:32:47.000 321 21268.57 485.00 43120.82 48083.20 2021-11-17 23:32:48.000 321 21268.57 484.99 43120.82 48083.02 2021-11-17 23:32:49.000 321 21268.59 484.97 43120.81 48083.09 2021-11-17 23:32:50.000 321 21268.58 484.96 43120.78 48083.21 2021-11-17 23:32:51.000 321 21268.58 484.92 43120.81 48083.11 2021-11-17 23:32:52.000 321 21268.59 484.89 43120.87 48083.04 2021-11-17 23:32:53.000 321 21268.63 484.88 43120.87 48083.25 2021-11-17 23:32:54.000 321 21268.61 484.90 43120.85 48083.19 2021-11-17 23:32:55.000 321 21268.62 484.86 43120.81 48083.18 2021-11-17 23:32:56.000 321 21268.62 484.85 43120.82 48083.19 2021-11-17 23:32:57.000 321 21268.59 484.85 43120.82 48083.20 2021-11-17 23:32:58.000 321 21268.60 484.83 43120.84 48083.17 2021-11-17 23:32:59.000 321 21268.57 484.83 43120.82 48083.09 2021-11-17 23:33:00.000 321 21268.57 484.83 43120.85 48083.23 2021-11-17 23:33:01.000 321 21268.57 484.83 43120.87 48083.08 2021-11-17 23:33:02.000 321 21268.56 484.83 43120.85 48083.21 2021-11-17 23:33:03.000 321 21268.53 484.82 43120.84 48083.06 2021-11-17 23:33:04.000 321 21268.54 484.81 43120.86 48083.19 2021-11-17 23:33:05.000 321 21268.55 484.79 43120.84 48083.04 2021-11-17 23:33:06.000 321 21268.53 484.76 43120.82 48083.21 2021-11-17 23:33:07.000 321 21268.52 484.76 43120.84 48083.03 2021-11-17 23:33:08.000 321 21268.50 484.73 43120.82 48083.16 2021-11-17 23:33:09.000 321 21268.51 484.68 43120.79 48083.01 2021-11-17 23:33:10.000 321 21268.53 484.64 43120.80 48083.15 2021-11-17 23:33:11.000 321 21268.53 484.63 43120.81 48083.05 2021-11-17 23:33:12.000 321 21268.50 484.63 43120.83 48083.17 2021-11-17 23:33:13.000 321 21268.51 484.59 43120.88 48083.15 2021-11-17 23:33:14.000 321 21268.50 484.58 43120.85 48083.15 2021-11-17 23:33:15.000 321 21268.49 484.57 43120.83 48083.13 2021-11-17 23:33:16.000 321 21268.49 484.52 43120.84 48083.13 2021-11-17 23:33:17.000 321 21268.50 484.50 43120.85 48083.10 2021-11-17 23:33:18.000 321 21268.51 484.49 43120.83 48083.03 2021-11-17 23:33:19.000 321 21268.52 484.48 43120.85 48083.18 2021-11-17 23:33:20.000 321 21268.53 484.46 43120.86 48083.18 2021-11-17 23:33:21.000 321 21268.60 484.44 43120.86 48083.08 2021-11-17 23:33:22.000 321 21268.58 484.41 43120.83 48083.10 2021-11-17 23:33:23.000 321 21268.55 484.41 43120.81 48083.21 2021-11-17 23:33:24.000 321 21268.56 484.40 43120.85 48083.10 2021-11-17 23:33:25.000 321 21268.57 484.37 43120.83 48083.08 2021-11-17 23:33:26.000 321 21268.61 484.36 43120.83 48083.18 2021-11-17 23:33:27.000 321 21268.59 484.35 43120.83 48083.09 2021-11-17 23:33:28.000 321 21268.60 484.31 43120.84 48083.15 2021-11-17 23:33:29.000 321 21268.63 484.27 43120.85 48083.11 2021-11-17 23:33:30.000 321 21268.63 484.23 43120.83 48083.23 2021-11-17 23:33:31.000 321 21268.61 484.19 43120.85 48083.10 2021-11-17 23:33:32.000 321 21268.59 484.20 43120.86 48083.24 2021-11-17 23:33:33.000 321 21268.62 484.17 43120.85 48083.09 2021-11-17 23:33:34.000 321 21268.64 484.16 43120.87 48083.24 2021-11-17 23:33:35.000 321 21268.67 484.12 43120.89 48083.19 2021-11-17 23:33:36.000 321 21268.66 484.08 43120.84 48083.12 2021-11-17 23:33:37.000 321 21268.68 484.06 43120.82 48083.22 2021-11-17 23:33:38.000 321 21268.68 484.05 43120.87 48083.25 2021-11-17 23:33:39.000 321 21268.67 484.03 43120.88 48083.17 2021-11-17 23:33:40.000 321 21268.68 484.00 43120.86 48083.22 2021-11-17 23:33:41.000 321 21268.70 484.01 43120.85 48083.16 2021-11-17 23:33:42.000 321 21268.73 484.02 43120.81 48083.24 2021-11-17 23:33:43.000 321 21268.69 484.00 43120.83 48083.16 2021-11-17 23:33:44.000 321 21268.70 483.93 43120.85 48083.26 2021-11-17 23:33:45.000 321 21268.74 483.91 43120.86 48083.19 2021-11-17 23:33:46.000 321 21268.76 483.87 43120.85 48083.26 2021-11-17 23:33:47.000 321 21268.75 483.88 43120.87 48083.19 2021-11-17 23:33:48.000 321 21268.77 483.83 43120.87 48083.29 2021-11-17 23:33:49.000 321 21268.77 483.79 43120.89 48083.17 2021-11-17 23:33:50.000 321 21268.80 483.76 43120.92 48083.25 2021-11-17 23:33:51.000 321 21268.78 483.76 43120.91 48083.24 2021-11-17 23:33:52.000 321 21268.75 483.75 43120.90 48083.29 2021-11-17 23:33:53.000 321 21268.78 483.73 43120.90 48083.30 2021-11-17 23:33:54.000 321 21268.79 483.70 43120.92 48083.24 2021-11-17 23:33:55.000 321 21268.78 483.67 43120.89 48083.23 2021-11-17 23:33:56.000 321 21268.77 483.66 43120.88 48083.32 2021-11-17 23:33:57.000 321 21268.73 483.65 43120.90 48083.23 2021-11-17 23:33:58.000 321 21268.73 483.63 43120.93 48083.30 2021-11-17 23:33:59.000 321 21268.76 483.62 43120.94 48083.28 2021-11-17 23:34:00.000 321 21268.74 483.56 43120.91 48083.20 2021-11-17 23:34:01.000 321 21268.72 483.56 43120.91 48083.29 2021-11-17 23:34:02.000 321 21268.70 483.52 43120.91 48083.28 2021-11-17 23:34:03.000 321 21268.73 483.48 43120.93 48083.20 2021-11-17 23:34:04.000 321 21268.70 483.45 43120.92 48083.23 2021-11-17 23:34:05.000 321 21268.69 483.41 43120.89 48083.30 2021-11-17 23:34:06.000 321 21268.71 483.39 43120.91 48083.23 2021-11-17 23:34:07.000 321 21268.71 483.37 43120.94 48083.27 2021-11-17 23:34:08.000 321 21268.71 483.33 43120.92 48083.24 2021-11-17 23:34:09.000 321 21268.68 483.32 43120.89 48083.18 2021-11-17 23:34:10.000 321 21268.70 483.28 43120.91 48083.28 2021-11-17 23:34:11.000 321 21268.68 483.25 43120.95 48083.27 2021-11-17 23:34:12.000 321 21268.72 483.24 43120.96 48083.21 2021-11-17 23:34:13.000 321 21268.75 483.19 43120.95 48083.32 2021-11-17 23:34:14.000 321 21268.76 483.17 43120.95 48083.21 2021-11-17 23:34:15.000 321 21268.76 483.16 43120.94 48083.25 2021-11-17 23:34:16.000 321 21268.77 483.10 43120.96 48083.34 2021-11-17 23:34:17.000 321 21268.78 483.13 43120.94 48083.26 2021-11-17 23:34:18.000 321 21268.79 483.13 43120.95 48083.22 2021-11-17 23:34:19.000 321 21268.80 483.09 43120.94 48083.36 2021-11-17 23:34:20.000 321 21268.75 483.03 43120.95 48083.32 2021-11-17 23:34:21.000 321 21268.73 482.99 43120.98 48083.24 2021-11-17 23:34:22.000 321 21268.70 482.93 43121.00 48083.27 2021-11-17 23:34:23.000 321 21268.69 482.90 43120.98 48083.28 2021-11-17 23:34:24.000 321 21268.67 482.88 43120.98 48083.29 2021-11-17 23:34:25.000 321 21268.66 482.86 43120.98 48083.35 2021-11-17 23:34:26.000 321 21268.66 482.85 43121.01 48083.26 2021-11-17 23:34:27.000 321 21268.63 482.85 43121.00 48083.26 2021-11-17 23:34:28.000 321 21268.62 482.76 43121.04 48083.31 2021-11-17 23:34:29.000 321 21268.64 482.75 43121.04 48083.24 2021-11-17 23:34:30.000 321 21268.64 482.74 43121.03 48083.33 2021-11-17 23:34:31.000 321 21268.65 482.75 43121.01 48083.30 2021-11-17 23:34:32.000 321 21268.65 482.70 43120.98 48083.27 2021-11-17 23:34:33.000 321 21268.59 482.69 43120.98 48083.29 2021-11-17 23:34:34.000 321 21268.58 482.68 43120.99 48083.27 2021-11-17 23:34:35.000 321 21268.57 482.67 43121.01 48083.28 2021-11-17 23:34:36.000 321 21268.63 482.63 43121.02 48083.26 2021-11-17 23:34:37.000 321 21268.62 482.63 43121.06 48083.29 2021-11-17 23:34:38.000 321 21268.62 482.63 43121.01 48083.23 2021-11-17 23:34:39.000 321 21268.63 482.62 43121.01 48083.31 2021-11-17 23:34:40.000 321 21268.63 482.62 43121.03 48083.23 2021-11-17 23:34:41.000 321 21268.62 482.63 43121.02 48083.33 2021-11-17 23:34:42.000 321 21268.63 482.58 43121.01 48083.21 2021-11-17 23:34:43.000 321 21268.58 482.57 43121.02 48083.29 2021-11-17 23:34:44.000 321 21268.55 482.60 43120.99 48083.23 2021-11-17 23:34:45.000 321 21268.53 482.60 43120.99 48083.26 2021-11-17 23:34:46.000 321 21268.57 482.59 43120.98 48083.22 2021-11-17 23:34:47.000 321 21268.57 482.57 43120.98 48083.23 2021-11-17 23:34:48.000 321 21268.59 482.56 43120.97 48083.24 2021-11-17 23:34:49.000 321 21268.57 482.55 43120.96 48083.22 2021-11-17 23:34:50.000 321 21268.57 482.54 43120.93 48083.20 2021-11-17 23:34:51.000 321 21268.58 482.54 43120.95 48083.20 2021-11-17 23:34:52.000 321 21268.57 482.51 43120.94 48083.20 2021-11-17 23:34:53.000 321 21268.56 482.51 43120.91 48083.16 2021-11-17 23:34:54.000 321 21268.56 482.50 43120.94 48083.23 2021-11-17 23:34:55.000 321 21268.54 482.49 43120.94 48083.13 2021-11-17 23:34:56.000 321 21268.54 482.46 43120.92 48083.24 2021-11-17 23:34:57.000 321 21268.57 482.43 43120.93 48083.14 2021-11-17 23:34:58.000 321 21268.57 482.42 43120.94 48083.15 2021-11-17 23:34:59.000 321 21268.59 482.43 43120.96 48083.23 2021-11-17 23:35:00.000 321 21268.57 482.44 43120.95 48083.19 2021-11-17 23:35:01.000 321 21268.58 482.41 43120.96 48083.18 2021-11-17 23:35:02.000 321 21268.60 482.37 43120.95 48083.17 2021-11-17 23:35:03.000 321 21268.57 482.37 43120.94 48083.22 2021-11-17 23:35:04.000 321 21268.58 482.38 43120.96 48083.20 2021-11-17 23:35:05.000 321 21268.59 482.37 43120.96 48083.20 2021-11-17 23:35:06.000 321 21268.60 482.39 43120.96 48083.23 2021-11-17 23:35:07.000 321 21268.60 482.39 43120.92 48083.18 2021-11-17 23:35:08.000 321 21268.60 482.39 43120.93 48083.24 2021-11-17 23:35:09.000 321 21268.59 482.40 43120.94 48083.19 2021-11-17 23:35:10.000 321 21268.57 482.40 43120.92 48083.21 2021-11-17 23:35:11.000 321 21268.60 482.40 43120.93 48083.19 2021-11-17 23:35:12.000 321 21268.59 482.40 43120.93 48083.21 2021-11-17 23:35:13.000 321 21268.62 482.41 43120.97 48083.17 2021-11-17 23:35:14.000 321 21268.62 482.40 43120.93 48083.23 2021-11-17 23:35:15.000 321 21268.63 482.40 43120.96 48083.27 2021-11-17 23:35:16.000 321 21268.65 482.40 43120.98 48083.19 2021-11-17 23:35:17.000 321 21268.63 482.40 43120.98 48083.23 2021-11-17 23:35:18.000 321 21268.61 482.40 43120.96 48083.24 2021-11-17 23:35:19.000 321 21268.62 482.40 43120.95 48083.19 2021-11-17 23:35:20.000 321 21268.65 482.40 43120.96 48083.23 2021-11-17 23:35:21.000 321 21268.59 482.39 43120.95 48083.20 2021-11-17 23:35:22.000 321 21268.59 482.43 43120.94 48083.17 2021-11-17 23:35:23.000 321 21268.61 482.44 43120.94 48083.23 2021-11-17 23:35:24.000 321 21268.59 482.43 43120.96 48083.23 2021-11-17 23:35:25.000 321 21268.63 482.43 43120.91 48083.19 2021-11-17 23:35:26.000 321 21268.61 482.44 43120.92 48083.21 2021-11-17 23:35:27.000 321 21268.60 482.45 43120.91 48083.18 2021-11-17 23:35:28.000 321 21268.60 482.42 43120.93 48083.18 2021-11-17 23:35:29.000 321 21268.59 482.44 43120.91 48083.21 2021-11-17 23:35:30.000 321 21268.59 482.47 43120.91 48083.14 2021-11-17 23:35:31.000 321 21268.63 482.48 43120.90 48083.21 2021-11-17 23:35:32.000 321 21268.63 482.49 43120.88 48083.15 2021-11-17 23:35:33.000 321 21268.62 482.48 43120.90 48083.21 2021-11-17 23:35:34.000 321 21268.62 482.49 43120.88 48083.12 2021-11-17 23:35:35.000 321 21268.62 482.47 43120.87 48083.15 2021-11-17 23:35:36.000 321 21268.64 482.46 43120.90 48083.18 2021-11-17 23:35:37.000 321 21268.63 482.46 43120.90 48083.16 2021-11-17 23:35:38.000 321 21268.64 482.45 43120.87 48083.16 2021-11-17 23:35:39.000 321 21268.64 482.48 43120.83 48083.16 2021-11-17 23:35:40.000 321 21268.65 482.44 43120.82 48083.19 2021-11-17 23:35:41.000 321 21268.66 482.42 43120.84 48083.11 2021-11-17 23:35:42.000 321 21268.63 482.43 43120.85 48083.20 2021-11-17 23:35:43.000 321 21268.61 482.44 43120.89 48083.11 2021-11-17 23:35:44.000 321 21268.59 482.42 43120.87 48083.18 2021-11-17 23:35:45.000 321 21268.61 482.42 43120.85 48083.12 2021-11-17 23:35:46.000 321 21268.60 482.41 43120.82 48083.15 2021-11-17 23:35:47.000 321 21268.63 482.40 43120.82 48083.15 2021-11-17 23:35:48.000 321 21268.62 482.38 43120.83 48083.12 2021-11-17 23:35:49.000 321 21268.61 482.36 43120.83 48083.17 2021-11-17 23:35:50.000 321 21268.61 482.35 43120.83 48083.15 2021-11-17 23:35:51.000 321 21268.63 482.35 43120.82 48083.10 2021-11-17 23:35:52.000 321 21268.63 482.35 43120.81 48083.10 2021-11-17 23:35:53.000 321 21268.64 482.34 43120.83 48083.17 2021-11-17 23:35:54.000 321 21268.62 482.35 43120.83 48083.16 2021-11-17 23:35:55.000 321 21268.64 482.33 43120.82 48083.09 2021-11-17 23:35:56.000 321 21268.61 482.31 43120.84 48083.19 2021-11-17 23:35:57.000 321 21268.59 482.34 43120.82 48083.10 2021-11-17 23:35:58.000 321 21268.61 482.33 43120.79 48083.14 2021-11-17 23:35:59.000 321 21268.65 482.34 43120.77 48083.16 2021-11-17 23:36:00.000 321 21268.64 482.37 43120.78 48083.12 2021-11-17 23:36:01.000 321 21268.67 482.42 43120.77 48083.10 2021-11-17 23:36:02.000 321 21268.71 482.47 43120.75 48083.11 2021-11-17 23:36:03.000 321 21268.71 482.46 43120.74 48083.08 2021-11-17 23:36:04.000 321 21268.74 482.48 43120.75 48083.12 2021-11-17 23:36:05.000 321 21268.76 482.46 43120.72 48083.08 2021-11-17 23:36:06.000 321 21268.78 482.43 43120.70 48083.08 2021-11-17 23:36:07.000 321 21268.76 482.43 43120.70 48083.07 2021-11-17 23:36:08.000 321 21268.73 482.43 43120.67 48083.08 2021-11-17 23:36:09.000 321 21268.76 482.41 43120.70 48083.08 2021-11-17 23:36:10.000 321 21268.75 482.39 43120.68 48083.04 2021-11-17 23:36:11.000 321 21268.75 482.41 43120.70 48083.10 2021-11-17 23:36:12.000 321 21268.77 482.40 43120.67 48083.06 2021-11-17 23:36:13.000 321 21268.73 482.39 43120.68 48083.05 2021-11-17 23:36:14.000 321 21268.70 482.40 43120.69 48083.06 2021-11-17 23:36:15.000 321 21268.70 482.42 43120.69 48083.04 2021-11-17 23:36:16.000 321 21268.74 482.41 43120.72 48083.03 2021-11-17 23:36:17.000 321 21268.73 482.39 43120.69 48083.01 2021-11-17 23:36:18.000 321 21268.75 482.38 43120.69 48083.06 2021-11-17 23:36:19.000 321 21268.74 482.38 43120.71 48083.04 2021-11-17 23:36:20.000 321 21268.73 482.37 43120.68 48083.08 2021-11-17 23:36:21.000 321 21268.74 482.39 43120.69 48083.04 2021-11-17 23:36:22.000 321 21268.76 482.41 43120.69 48083.09 2021-11-17 23:36:23.000 321 21268.77 482.39 43120.70 48083.00 2021-11-17 23:36:24.000 321 21268.75 482.39 43120.73 48083.10 2021-11-17 23:36:25.000 321 21268.74 482.37 43120.72 48083.03 2021-11-17 23:36:26.000 321 21268.76 482.38 43120.69 48083.11 2021-11-17 23:36:27.000 321 21268.77 482.36 43120.72 48083.04 2021-11-17 23:36:28.000 321 21268.79 482.37 43120.73 48083.11 2021-11-17 23:36:29.000 321 21268.76 482.39 43120.73 48083.09 2021-11-17 23:36:30.000 321 21268.75 482.40 43120.72 48083.10 2021-11-17 23:36:31.000 321 21268.80 482.39 43120.68 48083.05 2021-11-17 23:36:32.000 321 21268.78 482.42 43120.67 48083.10 2021-11-17 23:36:33.000 321 21268.78 482.43 43120.64 48083.08 2021-11-17 23:36:34.000 321 21268.80 482.45 43120.68 48083.10 2021-11-17 23:36:35.000 321 21268.81 482.46 43120.68 48083.05 2021-11-17 23:36:36.000 321 21268.80 482.46 43120.67 48083.04 2021-11-17 23:36:37.000 321 21268.81 482.46 43120.64 48083.08 2021-11-17 23:36:38.000 321 21268.80 482.45 43120.68 48083.05 2021-11-17 23:36:39.000 321 21268.80 482.45 43120.68 48083.11 2021-11-17 23:36:40.000 321 21268.81 482.43 43120.68 48083.06 2021-11-17 23:36:41.000 321 21268.77 482.46 43120.69 48083.08 2021-11-17 23:36:42.000 321 21268.76 482.45 43120.68 48083.04 2021-11-17 23:36:43.000 321 21268.76 482.48 43120.67 48083.11 2021-11-17 23:36:44.000 321 21268.77 482.48 43120.68 48083.04 2021-11-17 23:36:45.000 321 21268.77 482.49 43120.68 48083.10 2021-11-17 23:36:46.000 321 21268.78 482.52 43120.72 48083.04 2021-11-17 23:36:47.000 321 21268.75 482.53 43120.70 48083.08 2021-11-17 23:36:48.000 321 21268.75 482.52 43120.65 48083.06 2021-11-17 23:36:49.000 321 21268.78 482.54 43120.66 48083.03 2021-11-17 23:36:50.000 321 21268.81 482.55 43120.67 48083.10 2021-11-17 23:36:51.000 321 21268.83 482.58 43120.66 48083.10 2021-11-17 23:36:52.000 321 21268.84 482.61 43120.65 48083.06 2021-11-17 23:36:53.000 321 21268.86 482.65 43120.64 48083.08 2021-11-17 23:36:54.000 321 21268.85 482.67 43120.62 48083.05 2021-11-17 23:36:55.000 321 21268.86 482.68 43120.58 48083.08 2021-11-17 23:36:56.000 321 21268.87 482.71 43120.59 48083.04 2021-11-17 23:36:57.000 321 21268.85 482.71 43120.60 48083.09 2021-11-17 23:36:58.000 321 21268.86 482.74 43120.59 48083.03 2021-11-17 23:36:59.000 321 21268.87 482.72 43120.57 48083.06 2021-11-17 23:37:00.000 321 21268.89 482.72 43120.59 48083.01 2021-11-17 23:37:01.000 321 21268.86 482.74 43120.58 48083.10 2021-11-17 23:37:02.000 321 21268.84 482.73 43120.59 48083.01 2021-11-17 23:37:03.000 321 21268.83 482.73 43120.57 48083.07 2021-11-17 23:37:04.000 321 21268.84 482.73 43120.59 48083.01 2021-11-17 23:37:05.000 321 21268.85 482.74 43120.60 48083.08 2021-11-17 23:37:06.000 321 21268.84 482.76 43120.58 48083.05 2021-11-17 23:37:07.000 321 21268.84 482.74 43120.58 48083.01 2021-11-17 23:37:08.000 321 21268.81 482.73 43120.58 48083.07 2021-11-17 23:37:09.000 321 21268.81 482.68 43120.63 48083.08 2021-11-17 23:37:10.000 321 21268.78 482.71 43120.62 48083.03 2021-11-17 23:37:11.000 321 21268.80 482.71 43120.62 48083.06 2021-11-17 23:37:12.000 321 21268.82 482.72 43120.61 48083.01 2021-11-17 23:37:13.000 321 21268.81 482.72 43120.61 48083.08 2021-11-17 23:37:14.000 321 21268.84 482.72 43120.63 48083.02 2021-11-17 23:37:15.000 321 21268.83 482.70 43120.64 48083.06 2021-11-17 23:37:16.000 321 21268.83 482.71 43120.60 48083.01 2021-11-17 23:37:17.000 321 21268.87 482.72 43120.60 48083.07 2021-11-17 23:37:18.000 321 21268.84 482.73 43120.60 48082.99 2021-11-17 23:37:19.000 321 21268.85 482.72 43120.61 48083.05 2021-11-17 23:37:20.000 321 21268.86 482.73 43120.61 48083.03 2021-11-17 23:37:21.000 321 21268.86 482.71 43120.61 48083.02 2021-11-17 23:37:22.000 321 21268.87 482.72 43120.60 48082.99 2021-11-17 23:37:23.000 321 21268.86 482.73 43120.61 48083.05 2021-11-17 23:37:24.000 321 21268.86 482.73 43120.58 48083.01 2021-11-17 23:37:25.000 321 21268.90 482.74 43120.59 48083.08 2021-11-17 23:37:26.000 321 21268.88 482.78 43120.61 48083.05 2021-11-17 23:37:27.000 321 21268.88 482.76 43120.62 48083.02 2021-11-17 23:37:28.000 321 21268.83 482.74 43120.60 48083.01 2021-11-17 23:37:29.000 321 21268.77 482.73 43120.61 48083.02 2021-11-17 23:37:30.000 321 21268.76 482.74 43120.62 48083.04 2021-11-17 23:37:31.000 321 21268.76 482.73 43120.60 48083.03 2021-11-17 23:37:32.000 321 21268.76 482.72 43120.62 48083.02 2021-11-17 23:37:33.000 321 21268.76 482.74 43120.61 48082.98 2021-11-17 23:37:34.000 321 21268.74 482.76 43120.60 48083.04 2021-11-17 23:37:35.000 321 21268.73 482.73 43120.62 48082.99 2021-11-17 23:37:36.000 321 21268.70 482.74 43120.64 48083.01 2021-11-17 23:37:37.000 321 21268.69 482.75 43120.64 48082.95 2021-11-17 23:37:38.000 321 21268.68 482.71 43120.65 48082.99 2021-11-17 23:37:39.000 321 21268.68 482.69 43120.65 48082.97 2021-11-17 23:37:40.000 321 21268.67 482.69 43120.64 48082.99 2021-11-17 23:37:41.000 321 21268.67 482.71 43120.61 48082.93 2021-11-17 23:37:42.000 321 21268.67 482.72 43120.59 48083.02 2021-11-17 23:37:43.000 321 21268.67 482.73 43120.62 48082.92 2021-11-17 23:37:44.000 321 21268.65 482.76 43120.63 48082.99 2021-11-17 23:37:45.000 321 21268.64 482.75 43120.61 48082.95 2021-11-17 23:37:46.000 321 21268.62 482.77 43120.61 48082.90 2021-11-17 23:37:47.000 321 21268.61 482.77 43120.62 48082.98 2021-11-17 23:37:48.000 321 21268.62 482.78 43120.61 48082.97 2021-11-17 23:37:49.000 321 21268.64 482.78 43120.63 48082.92 2021-11-17 23:37:50.000 321 21268.63 482.78 43120.63 48082.94 2021-11-17 23:37:51.000 321 21268.63 482.79 43120.62 48082.90 2021-11-17 23:37:52.000 321 21268.64 482.80 43120.63 48082.97 2021-11-17 23:37:53.000 321 21268.64 482.79 43120.64 48082.87 2021-11-17 23:37:54.000 321 21268.59 482.79 43120.62 48082.95 2021-11-17 23:37:55.000 321 21268.57 482.78 43120.61 48082.90 2021-11-17 23:37:56.000 321 21268.58 482.80 43120.60 48082.95 2021-11-17 23:37:57.000 321 21268.57 482.79 43120.61 48082.93 2021-11-17 23:37:58.000 321 21268.54 482.76 43120.64 48082.88 2021-11-17 23:37:59.000 321 21268.55 482.77 43120.63 48082.94 2021-11-17 23:38:00.000 321 21268.56 482.79 43120.62 48082.85 2021-11-17 23:38:01.000 321 21268.55 482.75 43120.61 48082.92 2021-11-17 23:38:02.000 321 21268.54 482.74 43120.63 48082.96 2021-11-17 23:38:03.000 321 21268.55 482.75 43120.61 48082.89 2021-11-17 23:38:04.000 321 21268.57 482.76 43120.59 48082.90 2021-11-17 23:38:05.000 321 21268.61 482.68 43120.62 48082.95 2021-11-17 23:38:06.000 321 21268.59 482.68 43120.58 48082.88 2021-11-17 23:38:07.000 321 21268.61 482.71 43120.60 48082.96 2021-11-17 23:38:08.000 321 21268.59 482.69 43120.62 48082.90 2021-11-17 23:38:09.000 321 21268.57 482.65 43120.63 48082.94 2021-11-17 23:38:10.000 321 21268.60 482.62 43120.62 48082.97 2021-11-17 23:38:11.000 321 21268.59 482.62 43120.64 48082.95 2021-11-17 23:38:12.000 321 21268.58 482.65 43120.61 48082.97 2021-11-17 23:38:13.000 321 21268.56 482.64 43120.61 48082.93 2021-11-17 23:38:14.000 321 21268.58 482.60 43120.67 48082.92 2021-11-17 23:38:15.000 321 21268.57 482.62 43120.65 48082.99 2021-11-17 23:38:16.000 321 21268.59 482.61 43120.65 48082.94 2021-11-17 23:38:17.000 321 21268.59 482.63 43120.65 48083.01 2021-11-17 23:38:18.000 321 21268.55 482.63 43120.64 48082.94 2021-11-17 23:38:19.000 321 21268.57 482.59 43120.67 48082.98 2021-11-17 23:38:20.000 321 21268.63 482.61 43120.67 48082.96 2021-11-17 23:38:21.000 321 21268.64 482.62 43120.69 48082.94 2021-11-17 23:38:22.000 321 21268.61 482.66 43120.67 48082.99 2021-11-17 23:38:23.000 321 21268.61 482.65 43120.65 48082.95 2021-11-17 23:38:24.000 321 21268.57 482.64 43120.66 48083.02 2021-11-17 23:38:25.000 321 21268.59 482.63 43120.66 48082.94 2021-11-17 23:38:26.000 321 21268.61 482.62 43120.65 48082.94 2021-11-17 23:38:27.000 321 21268.60 482.60 43120.65 48083.00 2021-11-17 23:38:28.000 321 21268.61 482.57 43120.67 48083.01 2021-11-17 23:38:29.000 321 21268.61 482.56 43120.67 48082.98 2021-11-17 23:38:30.000 321 21268.66 482.54 43120.67 48083.02 2021-11-17 23:38:31.000 321 21268.66 482.52 43120.66 48082.94 2021-11-17 23:38:32.000 321 21268.67 482.50 43120.65 48083.05 2021-11-17 23:38:33.000 321 21268.66 482.51 43120.67 48082.97 2021-11-17 23:38:34.000 321 21268.63 482.50 43120.66 48083.03 2021-11-17 23:38:35.000 321 21268.66 482.50 43120.65 48082.99 2021-11-17 23:38:36.000 321 21268.66 482.50 43120.64 48083.03 2021-11-17 23:38:37.000 321 21268.67 482.52 43120.65 48083.00 2021-11-17 23:38:38.000 321 21268.69 482.54 43120.64 48083.01 2021-11-17 23:38:39.000 321 21268.75 482.54 43120.63 48082.98 2021-11-17 23:38:40.000 321 21268.75 482.55 43120.65 48083.05 2021-11-17 23:38:41.000 321 21268.76 482.54 43120.65 48082.97 2021-11-17 23:38:42.000 321 21268.78 482.51 43120.68 48083.08 2021-11-17 23:38:43.000 321 21268.81 482.50 43120.66 48083.05 2021-11-17 23:38:44.000 321 21268.81 482.51 43120.69 48083.00 2021-11-17 23:38:45.000 321 21268.79 482.52 43120.69 48083.05 2021-11-17 23:38:46.000 321 21268.84 482.53 43120.69 48083.10 2021-11-17 23:38:47.000 321 21268.83 482.51 43120.68 48083.05 2021-11-17 23:38:48.000 321 21268.82 482.52 43120.63 48083.12 2021-11-17 23:38:49.000 321 21268.82 482.53 43120.64 48083.02 2021-11-17 23:38:50.000 321 21268.86 482.51 43120.63 48083.03 2021-11-17 23:38:51.000 321 21268.86 482.52 43120.62 48083.11 2021-11-17 23:38:52.000 321 21268.86 482.50 43120.61 48083.04 2021-11-17 23:38:53.000 321 21268.86 482.47 43120.63 48083.09 2021-11-17 23:38:54.000 321 21268.87 482.48 43120.62 48083.08 2021-11-17 23:38:55.000 321 21268.89 482.46 43120.65 48083.02 2021-11-17 23:38:56.000 321 21268.91 482.45 43120.63 48083.11 2021-11-17 23:38:57.000 321 21268.90 482.43 43120.63 48083.04 2021-11-17 23:38:58.000 321 21268.91 482.40 43120.64 48083.08 2021-11-17 23:38:59.000 321 21268.91 482.41 43120.64 48083.05 2021-11-17 23:39:00.000 321 21268.91 482.41 43120.61 48083.09 2021-11-17 23:39:01.000 321 21268.88 482.41 43120.59 48083.06 2021-11-17 23:39:02.000 321 21268.90 482.41 43120.62 48083.09 2021-11-17 23:39:03.000 321 21268.90 482.40 43120.61 48083.05 2021-11-17 23:39:04.000 321 21268.90 482.37 43120.58 48083.09 2021-11-17 23:39:05.000 321 21268.90 482.36 43120.62 48083.02 2021-11-17 23:39:06.000 321 21268.93 482.37 43120.61 48083.09 2021-11-17 23:39:07.000 321 21268.98 482.38 43120.61 48083.06 2021-11-17 23:39:08.000 321 21269.02 482.39 43120.64 48083.09 2021-11-17 23:39:09.000 321 21269.03 482.42 43120.59 48083.10 2021-11-17 23:39:10.000 321 21269.00 482.43 43120.58 48083.08 2021-11-17 23:39:11.000 321 21269.03 482.40 43120.59 48083.06 2021-11-17 23:39:12.000 321 21269.07 482.39 43120.60 48083.11 2021-11-17 23:39:13.000 321 21269.06 482.36 43120.57 48083.07 2021-11-17 23:39:14.000 321 21269.07 482.33 43120.57 48083.11 2021-11-17 23:39:15.000 321 21269.12 482.33 43120.61 48083.08 2021-11-17 23:39:16.000 321 21269.14 482.32 43120.58 48083.11 2021-11-17 23:39:17.000 321 21269.15 482.31 43120.60 48083.11 2021-11-17 23:39:18.000 321 21269.18 482.29 43120.59 48083.14 2021-11-17 23:39:19.000 321 21269.20 482.27 43120.59 48083.14 2021-11-17 23:39:20.000 321 21269.17 482.25 43120.59 48083.14 2021-11-17 23:39:21.000 321 21269.19 482.22 43120.58 48083.20 2021-11-17 23:39:22.000 321 21269.20 482.23 43120.59 48083.14 2021-11-17 23:39:23.000 321 21269.25 482.21 43120.58 48083.20 2021-11-17 23:39:24.000 321 21269.32 482.21 43120.59 48083.16 2021-11-17 23:39:25.000 321 21269.39 482.20 43120.60 48083.22 2021-11-17 23:39:26.000 321 21269.41 482.18 43120.61 48083.22 2021-11-17 23:39:27.000 321 21269.42 482.19 43120.57 48083.26 2021-11-17 23:39:28.000 321 21269.49 482.17 43120.56 48083.19 2021-11-17 23:39:29.000 321 21269.50 482.15 43120.56 48083.31 2021-11-17 23:39:30.000 321 21269.51 482.13 43120.59 48083.23 2021-11-17 23:39:31.000 321 21269.53 482.09 43120.56 48083.28 2021-11-17 23:39:32.000 321 21269.53 482.08 43120.56 48083.26 2021-11-17 23:39:33.000 321 21269.57 482.05 43120.58 48083.36 2021-11-17 23:39:34.000 321 21269.62 482.01 43120.58 48083.27 2021-11-17 23:39:35.000 321 21269.64 481.99 43120.59 48083.33 2021-11-17 23:39:36.000 321 21269.67 481.97 43120.58 48083.38 2021-11-17 23:39:37.000 321 21269.69 481.93 43120.58 48083.37 2021-11-17 23:39:38.000 321 21269.70 481.93 43120.60 48083.38 2021-11-17 23:39:39.000 321 21269.75 481.91 43120.61 48083.36 2021-11-17 23:39:40.000 321 21269.78 481.87 43120.59 48083.43 2021-11-17 23:39:41.000 321 21269.79 481.84 43120.60 48083.41 2021-11-17 23:39:42.000 321 21269.81 481.84 43120.59 48083.48 2021-11-17 23:39:43.000 321 21269.83 481.80 43120.60 48083.43 2021-11-17 23:39:44.000 321 21269.85 481.77 43120.62 48083.52 2021-11-17 23:39:45.000 321 21269.89 481.73 43120.65 48083.43 2021-11-17 23:39:46.000 321 21269.93 481.70 43120.66 48083.53 2021-11-17 23:39:47.000 321 21269.97 481.71 43120.65 48083.50 2021-11-17 23:39:48.000 321 21269.98 481.70 43120.64 48083.54 2021-11-17 23:39:49.000 321 21270.03 481.67 43120.62 48083.59 2021-11-17 23:39:50.000 321 21270.04 481.63 43120.63 48083.53 2021-11-17 23:39:51.000 321 21270.09 481.62 43120.64 48083.62 2021-11-17 23:39:52.000 321 21270.14 481.57 43120.58 48083.56 2021-11-17 23:39:53.000 321 21270.18 481.53 43120.65 48083.65 2021-11-17 23:39:54.000 321 21270.19 481.49 43120.68 48083.60 2021-11-17 23:39:55.000 321 21270.20 481.46 43120.63 48083.68 2021-11-17 23:39:56.000 321 21270.20 481.41 43120.66 48083.66 2021-11-17 23:39:57.000 321 21270.22 481.32 43120.68 48083.69 2021-11-17 23:39:58.000 321 21270.25 481.27 43120.71 48083.69 2021-11-17 23:39:59.000 321 21270.29 481.17 43120.72 48083.74 2021-11-17 23:40:00.000 321 21270.32 481.13 43120.69 48083.73 2021-11-17 23:40:01.000 321 21270.33 481.10 43120.70 48083.74 2021-11-17 23:40:02.000 321 21270.37 481.05 43120.71 48083.83 2021-11-17 23:40:03.000 321 21270.42 480.96 43120.71 48083.78 2021-11-17 23:40:04.000 321 21270.48 480.89 43120.72 48083.87 2021-11-17 23:40:05.000 321 21270.50 480.84 43120.72 48083.84 2021-11-17 23:40:06.000 321 21270.50 480.79 43120.75 48083.90 2021-11-17 23:40:07.000 321 21270.53 480.74 43120.76 48083.87 2021-11-17 23:40:08.000 321 21270.55 480.68 43120.77 48083.87 2021-11-17 23:40:09.000 321 21270.57 480.64 43120.76 48083.96 2021-11-17 23:40:10.000 321 21270.61 480.56 43120.74 48083.91 2021-11-17 23:40:11.000 321 21270.63 480.50 43120.77 48084.01 2021-11-17 23:40:12.000 321 21270.64 480.48 43120.81 48083.93 2021-11-17 23:40:13.000 321 21270.67 480.43 43120.80 48084.02 2021-11-17 23:40:14.000 321 21270.69 480.38 43120.80 48083.95 2021-11-17 23:40:15.000 321 21270.72 480.32 43120.81 48083.98 2021-11-17 23:40:16.000 321 21270.72 480.28 43120.81 48084.00 2021-11-17 23:40:17.000 321 21270.72 480.25 43120.83 48083.96 2021-11-17 23:40:18.000 321 21270.76 480.18 43120.80 48084.04 2021-11-17 23:40:19.000 321 21270.82 480.13 43120.81 48084.00 2021-11-17 23:40:20.000 321 21270.85 480.08 43120.80 48084.05 2021-11-17 23:40:21.000 321 21270.86 480.05 43120.85 48084.12 2021-11-17 23:40:22.000 321 21270.89 480.01 43120.84 48084.09 2021-11-17 23:40:23.000 321 21270.93 479.98 43120.81 48084.05 2021-11-17 23:40:24.000 321 21270.91 479.92 43120.80 48084.10 2021-11-17 23:40:25.000 321 21270.90 479.87 43120.80 48084.04 2021-11-17 23:40:26.000 321 21270.91 479.86 43120.85 48084.08 2021-11-17 23:40:27.000 321 21270.92 479.81 43120.85 48084.06 2021-11-17 23:40:28.000 321 21270.91 479.75 43120.86 48084.05 2021-11-17 23:40:29.000 321 21270.93 479.69 43120.85 48084.09 2021-11-17 23:40:30.000 321 21270.93 479.64 43120.87 48084.06 2021-11-17 23:40:31.000 321 21270.93 479.62 43120.87 48084.12 2021-11-17 23:40:32.000 321 21270.91 479.58 43120.84 48084.07 2021-11-17 23:40:33.000 321 21270.88 479.54 43120.84 48084.17 2021-11-17 23:40:34.000 321 21270.87 479.53 43120.83 48084.07 2021-11-17 23:40:35.000 321 21270.85 479.54 43120.83 48084.08 2021-11-17 23:40:36.000 321 21270.84 479.52 43120.83 48084.09 2021-11-17 23:40:37.000 321 21270.80 479.53 43120.81 48084.04 2021-11-17 23:40:38.000 321 21270.75 479.55 43120.81 48084.07 2021-11-17 23:40:39.000 321 21270.74 479.60 43120.83 48084.03 2021-11-17 23:40:40.000 321 21270.68 479.64 43120.79 48084.01 2021-11-17 23:40:41.000 321 21270.66 479.69 43120.77 48083.96 2021-11-17 23:40:42.000 321 21270.62 479.73 43120.80 48083.94 2021-11-17 23:40:43.000 321 21270.58 479.79 43120.76 48083.87 2021-11-17 23:40:44.000 321 21270.53 479.86 43120.76 48083.88 2021-11-17 23:40:45.000 321 21270.52 479.90 43120.76 48083.89 2021-11-17 23:40:46.000 321 21270.50 479.96 43120.73 48083.80 2021-11-17 23:40:47.000 321 21270.45 480.03 43120.68 48083.75 2021-11-17 23:40:48.000 321 21270.44 480.09 43120.69 48083.81 2021-11-17 23:40:49.000 321 21270.37 480.19 43120.66 48083.73 2021-11-17 23:40:50.000 321 21270.35 480.28 43120.67 48083.74 2021-11-17 23:40:51.000 321 21270.29 480.38 43120.63 48083.74 2021-11-17 23:40:52.000 321 21270.25 480.49 43120.62 48083.66 2021-11-17 23:40:53.000 321 21270.22 480.58 43120.61 48083.60 2021-11-17 23:40:54.000 321 21270.19 480.67 43120.57 48083.67 2021-11-17 23:40:55.000 321 21270.18 480.79 43120.55 48083.55 2021-11-17 23:40:56.000 321 21270.19 480.85 43120.55 48083.56 2021-11-17 23:40:57.000 321 21270.17 480.93 43120.55 48083.59 2021-11-17 23:40:58.000 321 21270.20 481.04 43120.54 48083.49 2021-11-17 23:40:59.000 321 21270.19 481.14 43120.52 48083.54 2021-11-17 23:41:00.000 321 21270.22 481.24 43120.48 48083.53 2021-11-17 23:41:01.000 321 21270.26 481.32 43120.46 48083.49 2021-11-17 23:41:02.000 321 21270.29 481.40 43120.44 48083.55 2021-11-17 23:41:03.000 321 21270.37 481.45 43120.44 48083.53 2021-11-17 23:41:04.000 321 21270.43 481.53 43120.44 48083.54 2021-11-17 23:41:05.000 321 21270.45 481.58 43120.40 48083.54 2021-11-17 23:41:06.000 321 21270.54 481.62 43120.39 48083.57 2021-11-17 23:41:07.000 321 21270.62 481.66 43120.41 48083.62 2021-11-17 23:41:08.000 321 21270.70 481.72 43120.40 48083.61 2021-11-17 23:41:09.000 321 21270.83 481.78 43120.39 48083.66 2021-11-17 23:41:10.000 321 21270.92 481.84 43120.39 48083.73 2021-11-17 23:41:11.000 321 21271.01 481.92 43120.37 48083.75 2021-11-17 23:41:12.000 321 21271.12 481.91 43120.37 48083.78 2021-11-17 23:41:13.000 321 21271.24 481.91 43120.36 48083.84 2021-11-17 23:41:14.000 321 21271.36 481.91 43120.37 48083.83 2021-11-17 23:41:15.000 321 21271.48 481.90 43120.36 48083.95 2021-11-17 23:41:16.000 321 21271.58 481.92 43120.37 48084.01 2021-11-17 23:41:17.000 321 21271.68 481.91 43120.39 48084.03 2021-11-17 23:41:18.000 321 21271.83 481.92 43120.36 48084.10 2021-11-17 23:41:19.000 321 21271.93 481.92 43120.39 48084.14 2021-11-17 23:41:20.000 321 21272.00 481.89 43120.38 48084.18 2021-11-17 23:41:21.000 321 21272.10 481.88 43120.37 48084.27 2021-11-17 23:41:22.000 321 21272.16 481.86 43120.38 48084.24 2021-11-17 23:41:23.000 321 21272.19 481.83 43120.37 48084.33 2021-11-17 23:41:24.000 321 21272.21 481.81 43120.39 48084.32 2021-11-17 23:41:25.000 321 21272.23 481.80 43120.38 48084.28 2021-11-17 23:41:26.000 321 21272.21 481.78 43120.39 48084.29 2021-11-17 23:41:27.000 321 21272.16 481.77 43120.36 48084.29 2021-11-17 23:41:28.000 321 21272.09 481.80 43120.40 48084.35 2021-11-17 23:41:29.000 321 21272.00 481.79 43120.40 48084.23 2021-11-17 23:41:30.000 321 21271.91 481.78 43120.40 48084.26 2021-11-17 23:41:31.000 321 21271.79 481.80 43120.41 48084.18 2021-11-17 23:41:32.000 321 21271.69 481.86 43120.39 48084.19 2021-11-17 23:41:33.000 321 21271.63 481.91 43120.41 48084.13 2021-11-17 23:41:34.000 321 21271.57 481.95 43120.39 48084.04 2021-11-17 23:41:35.000 321 21271.48 481.98 43120.39 48084.05 2021-11-17 23:41:36.000 321 21271.43 482.02 43120.37 48083.96 2021-11-17 23:41:37.000 321 21271.39 482.06 43120.36 48084.01 2021-11-17 23:41:38.000 321 21271.36 482.07 43120.33 48083.90 2021-11-17 23:41:39.000 321 21271.33 482.05 43120.30 48083.85 2021-11-17 23:41:40.000 321 21271.33 482.05 43120.26 48083.85 2021-11-17 23:41:41.000 321 21271.30 482.04 43120.33 48083.89 2021-11-17 23:41:42.000 321 21271.27 482.04 43120.32 48083.80 2021-11-17 23:41:43.000 321 21271.25 482.05 43120.30 48083.78 2021-11-17 23:41:44.000 321 21271.27 482.05 43120.32 48083.84 2021-11-17 23:41:45.000 321 21271.30 482.04 43120.32 48083.84 2021-11-17 23:41:46.000 321 21271.34 482.07 43120.33 48083.82 2021-11-17 23:41:47.000 321 21271.35 482.07 43120.30 48083.90 2021-11-17 23:41:48.000 321 21271.41 482.07 43120.30 48083.86 2021-11-17 23:41:49.000 321 21271.45 482.05 43120.33 48083.95 2021-11-17 23:41:50.000 321 21271.52 482.02 43120.33 48083.94 2021-11-17 23:41:51.000 321 21271.62 481.96 43120.35 48083.94 2021-11-17 23:41:52.000 321 21271.70 481.89 43120.38 48084.05 2021-11-17 23:41:53.000 321 21271.79 481.83 43120.36 48084.07 2021-11-17 23:41:54.000 321 21271.93 481.78 43120.38 48084.17 2021-11-17 23:41:55.000 321 21272.02 481.74 43120.34 48084.16 2021-11-17 23:41:56.000 321 21272.10 481.72 43120.33 48084.27 2021-11-17 23:41:57.000 321 21272.19 481.73 43120.33 48084.27 2021-11-17 23:41:58.000 321 21272.26 481.77 43120.35 48084.29 2021-11-17 23:41:59.000 321 21272.32 481.76 43120.35 48084.38 2021-11-17 23:42:00.000 321 21272.42 481.71 43120.37 48084.36 2021-11-17 23:42:01.000 321 21272.49 481.69 43120.39 48084.46 2021-11-17 23:42:02.000 321 21272.59 481.65 43120.36 48084.43 2021-11-17 23:42:03.000 321 21272.70 481.60 43120.36 48084.52 2021-11-17 23:42:04.000 321 21272.85 481.55 43120.36 48084.55 2021-11-17 23:42:05.000 321 21272.94 481.47 43120.38 48084.59 2021-11-17 23:42:06.000 321 21273.06 481.43 43120.38 48084.70 2021-11-17 23:42:07.000 321 21273.19 481.38 43120.39 48084.68 2021-11-17 23:42:08.000 321 21273.28 481.35 43120.41 48084.80 2021-11-17 23:42:09.000 321 21273.38 481.31 43120.44 48084.86 2021-11-17 23:42:10.000 321 21273.48 481.30 43120.45 48084.90 2021-11-17 23:42:11.000 321 21273.57 481.27 43120.43 48084.91 2021-11-17 23:42:12.000 321 21273.68 481.26 43120.40 48085.03 2021-11-17 23:42:13.000 321 21273.82 481.26 43120.41 48085.03 2021-11-17 23:42:14.000 321 21274.01 481.20 43120.41 48085.07 2021-11-17 23:42:15.000 321 21274.15 481.11 43120.43 48085.15 2021-11-17 23:42:16.000 321 21274.32 481.03 43120.42 48085.25 2021-11-17 23:42:17.000 321 21274.54 480.94 43120.41 48085.35 2021-11-17 23:42:18.000 321 21274.65 480.86 43120.41 48085.39 2021-11-17 23:42:19.000 321 21274.81 480.75 43120.45 48085.41 2021-11-17 23:42:20.000 321 21274.91 480.63 43120.48 48085.50 2021-11-17 23:42:21.000 321 21274.97 480.50 43120.48 48085.57 2021-11-17 23:42:22.000 321 21275.02 480.34 43120.46 48085.61 2021-11-17 23:42:23.000 321 21274.99 480.20 43120.48 48085.66 2021-11-17 23:42:24.000 321 21274.96 480.04 43120.54 48085.73 2021-11-17 23:42:25.000 321 21274.89 479.90 43120.58 48085.66 2021-11-17 23:42:26.000 321 21274.73 479.76 43120.60 48085.62 2021-11-17 23:42:27.000 321 21274.54 479.67 43120.60 48085.63 2021-11-17 23:42:28.000 321 21274.32 479.62 43120.62 48085.52 2021-11-17 23:42:29.000 321 21274.07 479.65 43120.65 48085.47 2021-11-17 23:42:30.000 321 21273.79 479.76 43120.59 48085.33 2021-11-17 23:42:31.000 321 21273.52 479.90 43120.62 48085.18 2021-11-17 23:42:32.000 321 21273.30 480.00 43120.62 48085.06 2021-11-17 23:42:33.000 321 21273.12 480.10 43120.58 48084.96 2021-11-17 23:42:34.000 321 21272.98 480.15 43120.52 48084.88 2021-11-17 23:42:35.000 321 21272.91 480.16 43120.50 48084.74 2021-11-17 23:42:36.000 321 21272.90 480.14 43120.44 48084.67 2021-11-17 23:42:37.000 321 21272.93 480.13 43120.46 48084.69 2021-11-17 23:42:38.000 321 21273.02 480.13 43120.48 48084.73 2021-11-17 23:42:39.000 321 21273.11 480.16 43120.45 48084.67 2021-11-17 23:42:40.000 321 21273.21 480.15 43120.44 48084.76 2021-11-17 23:42:41.000 321 21273.38 480.17 43120.45 48084.77 2021-11-17 23:42:42.000 321 21273.51 480.23 43120.45 48084.88 2021-11-17 23:42:43.000 321 21273.68 480.24 43120.42 48084.95 2021-11-17 23:42:44.000 321 21273.82 480.28 43120.42 48084.98 2021-11-17 23:42:45.000 321 21274.02 480.25 43120.41 48085.03 2021-11-17 23:42:46.000 321 21274.20 480.26 43120.40 48085.14 2021-11-17 23:42:47.000 321 21274.40 480.26 43120.38 48085.24 2021-11-17 23:42:48.000 321 21274.57 480.25 43120.38 48085.28 2021-11-17 23:42:49.000 321 21274.73 480.20 43120.39 48085.37 2021-11-17 23:42:50.000 321 21274.88 480.09 43120.42 48085.49 2021-11-17 23:42:51.000 321 21274.99 479.99 43120.41 48085.49 2021-11-17 23:42:52.000 321 21275.09 479.87 43120.43 48085.56 2021-11-17 23:42:53.000 321 21275.16 479.76 43120.42 48085.63 2021-11-17 23:42:54.000 321 21275.23 479.66 43120.45 48085.70 2021-11-17 23:42:55.000 321 21275.25 479.56 43120.45 48085.72 2021-11-17 23:42:56.000 321 21275.31 479.47 43120.47 48085.73 2021-11-17 23:42:57.000 321 21275.32 479.43 43120.50 48085.81 2021-11-17 23:42:58.000 321 21275.30 479.45 43120.49 48085.73 2021-11-17 23:42:59.000 321 21275.29 479.48 43120.50 48085.77 2021-11-17 23:43:00.000 321 21275.27 479.50 43120.51 48085.81 2021-11-17 23:43:01.000 321 21275.30 479.56 43120.50 48085.82 2021-11-17 23:43:02.000 321 21275.35 479.58 43120.48 48085.79 2021-11-17 23:43:03.000 321 21275.41 479.61 43120.48 48085.77 2021-11-17 23:43:04.000 321 21275.46 479.63 43120.46 48085.87 2021-11-17 23:43:05.000 321 21275.59 479.65 43120.48 48085.86 2021-11-17 23:43:06.000 321 21275.69 479.69 43120.47 48085.84 2021-11-17 23:43:07.000 321 21275.81 479.69 43120.45 48085.93 2021-11-17 23:43:08.000 321 21275.92 479.69 43120.44 48085.98 2021-11-17 23:43:09.000 321 21276.07 479.71 43120.38 48086.02 2021-11-17 23:43:10.000 321 21276.16 479.76 43120.37 48086.11 2021-11-17 23:43:11.000 321 21276.31 479.76 43120.39 48086.11 2021-11-17 23:43:12.000 321 21276.42 479.79 43120.38 48086.12 2021-11-17 23:43:13.000 321 21276.55 479.80 43120.35 48086.18 2021-11-17 23:43:14.000 321 21276.66 479.76 43120.38 48086.30 2021-11-17 23:43:15.000 321 21276.72 479.72 43120.36 48086.28 2021-11-17 23:43:16.000 321 21276.80 479.64 43120.38 48086.28 2021-11-17 23:43:17.000 321 21276.84 479.57 43120.38 48086.33 2021-11-17 23:43:18.000 321 21276.90 479.51 43120.34 48086.35 2021-11-17 23:43:19.000 321 21276.91 479.45 43120.38 48086.38 2021-11-17 23:43:20.000 321 21276.87 479.39 43120.39 48086.39 2021-11-17 23:43:21.000 321 21276.84 479.34 43120.39 48086.35 2021-11-17 23:43:22.000 321 21276.76 479.28 43120.40 48086.37 2021-11-17 23:43:23.000 321 21276.68 479.22 43120.42 48086.33 2021-11-17 23:43:24.000 321 21276.61 479.24 43120.44 48086.37 2021-11-17 23:43:25.000 321 21276.50 479.28 43120.42 48086.25 2021-11-17 23:43:26.000 321 21276.45 479.29 43120.39 48086.17 2021-11-17 23:43:27.000 321 21276.42 479.26 43120.41 48086.20 2021-11-17 23:43:28.000 321 21276.40 479.20 43120.39 48086.15 2021-11-17 23:43:29.000 321 21276.41 479.13 43120.38 48086.17 2021-11-17 23:43:30.000 321 21276.44 479.02 43120.38 48086.14 2021-11-17 23:43:31.000 321 21276.47 478.93 43120.34 48086.18 2021-11-17 23:43:32.000 321 21276.51 478.84 43120.39 48086.22 2021-11-17 23:43:33.000 321 21276.57 478.74 43120.41 48086.23 2021-11-17 23:43:34.000 321 21276.60 478.70 43120.44 48086.26 2021-11-17 23:43:35.000 321 21276.63 478.62 43120.45 48086.26 2021-11-17 23:43:36.000 321 21276.65 478.58 43120.45 48086.27 2021-11-17 23:43:37.000 321 21276.68 478.52 43120.46 48086.30 2021-11-17 23:43:38.000 321 21276.70 478.51 43120.45 48086.33 2021-11-17 23:43:39.000 321 21276.69 478.52 43120.44 48086.38 2021-11-17 23:43:40.000 321 21276.68 478.54 43120.43 48086.26 2021-11-17 23:43:41.000 321 21276.69 478.61 43120.48 48086.31 2021-11-17 23:43:42.000 321 21276.69 478.68 43120.41 48086.39 2021-11-17 23:43:43.000 321 21276.75 478.66 43120.42 48086.36 2021-11-17 23:43:44.000 321 21276.77 478.64 43120.41 48086.36 2021-11-17 23:43:45.000 321 21276.84 478.53 43120.41 48086.29 2021-11-17 23:43:46.000 321 21276.88 478.44 43120.39 48086.33 2021-11-17 23:43:47.000 321 21276.98 478.35 43120.39 48086.40 2021-11-17 23:43:48.000 321 21277.07 478.24 43120.40 48086.46 2021-11-17 23:43:49.000 321 21277.13 478.19 43120.37 48086.49 2021-11-17 23:43:50.000 321 21277.17 478.18 43120.38 48086.43 2021-11-17 23:43:51.000 321 21277.22 478.15 43120.41 48086.51 2021-11-17 23:43:52.000 321 21277.24 478.14 43120.40 48086.58 2021-11-17 23:43:53.000 321 21277.20 478.16 43120.41 48086.61 2021-11-17 23:43:54.000 321 21277.19 478.17 43120.41 48086.58 2021-11-17 23:43:55.000 321 21277.22 478.19 43120.43 48086.55 2021-11-17 23:43:56.000 321 21277.26 478.19 43120.45 48086.62 2021-11-17 23:43:57.000 321 21277.24 478.24 43120.41 48086.59 2021-11-17 23:43:58.000 321 21277.27 478.32 43120.42 48086.58 2021-11-17 23:43:59.000 321 21277.31 478.34 43120.39 48086.54 2021-11-17 23:44:00.000 321 21277.33 478.38 43120.38 48086.52 2021-11-17 23:44:01.000 321 21277.37 478.39 43120.37 48086.57 2021-11-17 23:44:02.000 321 21277.40 478.44 43120.36 48086.60 2021-11-17 23:44:03.000 321 21277.42 478.49 43120.36 48086.57 2021-11-17 23:44:04.000 321 21277.45 478.49 43120.34 48086.53 2021-11-17 23:44:05.000 321 21277.47 478.48 43120.33 48086.56 2021-11-17 23:44:06.000 321 21277.51 478.44 43120.29 48086.60 2021-11-17 23:44:07.000 321 21277.56 478.39 43120.30 48086.65 2021-11-17 23:44:08.000 321 21277.60 478.31 43120.31 48086.55 2021-11-17 23:44:09.000 321 21277.65 478.26 43120.33 48086.64 2021-11-17 23:44:10.000 321 21277.63 478.27 43120.35 48086.69 2021-11-17 23:44:11.000 321 21277.63 478.28 43120.37 48086.73 2021-11-17 23:44:12.000 321 21277.62 478.33 43120.39 48086.69 2021-11-17 23:44:13.000 321 21277.63 478.37 43120.38 48086.72 2021-11-17 23:44:14.000 321 21277.61 478.44 43120.36 48086.70 2021-11-17 23:44:15.000 321 21277.62 478.49 43120.37 48086.73 2021-11-17 23:44:16.000 321 21277.60 478.52 43120.36 48086.71 2021-11-17 23:44:17.000 321 21277.62 478.52 43120.34 48086.65 2021-11-17 23:44:18.000 321 21277.65 478.52 43120.36 48086.69 2021-11-17 23:44:19.000 321 21277.65 478.51 43120.38 48086.65 2021-11-17 23:44:20.000 321 21277.70 478.46 43120.36 48086.66 2021-11-17 23:44:21.000 321 21277.73 478.40 43120.36 48086.78 2021-11-17 23:44:22.000 321 21277.78 478.38 43120.35 48086.75 2021-11-17 23:44:23.000 321 21277.81 478.39 43120.35 48086.76 2021-11-17 23:44:24.000 321 21277.90 478.37 43120.35 48086.89 2021-11-17 23:44:25.000 321 21277.93 478.39 43120.37 48086.81 2021-11-17 23:44:26.000 321 21277.97 478.43 43120.34 48086.79 2021-11-17 23:44:27.000 321 21278.03 478.44 43120.37 48086.85 2021-11-17 23:44:28.000 321 21278.07 478.42 43120.35 48086.89 2021-11-17 23:44:29.000 321 21278.12 478.42 43120.33 48086.92 2021-11-17 23:44:30.000 321 21278.19 478.38 43120.32 48086.95 2021-11-17 23:44:31.000 321 21278.24 478.34 43120.33 48086.96 2021-11-17 23:44:32.000 321 21278.30 478.28 43120.33 48086.98 2021-11-17 23:44:33.000 321 21278.36 478.21 43120.30 48087.05 2021-11-17 23:44:34.000 321 21278.42 478.15 43120.33 48087.06 2021-11-17 23:44:35.000 321 21278.47 478.09 43120.35 48087.04 2021-11-17 23:44:36.000 321 21278.53 478.07 43120.36 48087.09 2021-11-17 23:44:37.000 321 21278.61 478.04 43120.38 48087.12 2021-11-17 23:44:38.000 321 21278.69 478.02 43120.38 48087.15 2021-11-17 23:44:39.000 321 21278.77 477.98 43120.36 48087.20 2021-11-17 23:44:40.000 321 21278.84 477.96 43120.35 48087.22 2021-11-17 23:44:41.000 321 21278.91 477.96 43120.36 48087.29 2021-11-17 23:44:42.000 321 21279.04 477.95 43120.40 48087.19 2021-11-17 23:44:43.000 321 21279.13 477.91 43120.37 48087.30 2021-11-17 23:44:44.000 321 21279.20 477.85 43120.35 48087.35 2021-11-17 23:44:45.000 321 21279.26 477.78 43120.31 48087.40 2021-11-17 23:44:46.000 321 21279.36 477.66 43120.30 48087.46 2021-11-17 23:44:47.000 321 21279.42 477.59 43120.30 48087.49 2021-11-17 23:44:48.000 321 21279.44 477.55 43120.35 48087.41 2021-11-17 23:44:49.000 321 21279.47 477.47 43120.35 48087.45 2021-11-17 23:44:50.000 321 21279.51 477.40 43120.34 48087.53 2021-11-17 23:44:51.000 321 21279.52 477.35 43120.35 48087.53 2021-11-17 23:44:52.000 321 21279.51 477.35 43120.36 48087.55 2021-11-17 23:44:53.000 321 21279.46 477.40 43120.36 48087.53 2021-11-17 23:44:54.000 321 21279.41 477.42 43120.36 48087.48 2021-11-17 23:44:55.000 321 21279.37 477.44 43120.38 48087.45 2021-11-17 23:44:56.000 321 21279.28 477.45 43120.34 48087.42 2021-11-17 23:44:57.000 321 21279.27 477.40 43120.32 48087.35 2021-11-17 23:44:58.000 321 21279.27 477.34 43120.31 48087.35 2021-11-17 23:44:59.000 321 21279.30 477.26 43120.30 48087.36 2021-11-17 23:45:00.000 321 21279.29 477.18 43120.32 48087.40 2021-11-17 23:45:01.000 321 21279.27 477.17 43120.28 48087.37 2021-11-17 23:45:02.000 321 21279.28 477.15 43120.28 48087.30 2021-11-17 23:45:03.000 321 21279.29 477.13 43120.32 48087.33 2021-11-17 23:45:04.000 321 21279.26 477.13 43120.29 48087.39 2021-11-17 23:45:05.000 321 21279.28 477.11 43120.28 48087.32 2021-11-17 23:45:06.000 321 21279.27 477.13 43120.26 48087.35 2021-11-17 23:45:07.000 321 21279.28 477.08 43120.28 48087.44 2021-11-17 23:45:08.000 321 21279.29 477.05 43120.31 48087.35 2021-11-17 23:45:09.000 321 21279.31 477.00 43120.28 48087.32 2021-11-17 23:45:10.000 321 21279.30 476.91 43120.27 48087.38 2021-11-17 23:45:11.000 321 21279.34 476.82 43120.27 48087.35 2021-11-17 23:45:12.000 321 21279.37 476.78 43120.30 48087.41 2021-11-17 23:45:13.000 321 21279.43 476.73 43120.31 48087.47 2021-11-17 23:45:14.000 321 21279.49 476.72 43120.32 48087.45 2021-11-17 23:45:15.000 321 21279.50 476.71 43120.32 48087.46 2021-11-17 23:45:16.000 321 21279.51 476.70 43120.32 48087.52 2021-11-17 23:45:17.000 321 21279.54 476.71 43120.32 48087.52 2021-11-17 23:45:18.000 321 21279.54 476.73 43120.32 48087.55 2021-11-17 23:45:19.000 321 21279.59 476.71 43120.32 48087.55 2021-11-17 23:45:20.000 321 21279.64 476.67 43120.34 48087.55 2021-11-17 23:45:21.000 321 21279.70 476.61 43120.34 48087.57 2021-11-17 23:45:22.000 321 21279.77 476.57 43120.34 48087.62 2021-11-17 23:45:23.000 321 21279.85 476.55 43120.33 48087.66 2021-11-17 23:45:24.000 321 21279.92 476.53 43120.31 48087.67 2021-11-17 23:45:25.000 321 21279.99 476.51 43120.31 48087.71 2021-11-17 23:45:26.000 321 21280.06 476.53 43120.30 48087.70 2021-11-17 23:45:27.000 321 21280.11 476.54 43120.33 48087.77 2021-11-17 23:45:28.000 321 21280.18 476.54 43120.32 48087.84 2021-11-17 23:45:29.000 321 21280.26 476.54 43120.30 48087.84 2021-11-17 23:45:30.000 321 21280.29 476.52 43120.36 48087.77 2021-11-17 23:45:31.000 321 21280.31 476.48 43120.35 48087.81 2021-11-17 23:45:32.000 321 21280.38 476.47 43120.36 48087.93 2021-11-17 23:45:33.000 321 21280.44 476.44 43120.34 48087.89 2021-11-17 23:45:34.000 321 21280.47 476.43 43120.32 48087.90 2021-11-17 23:45:35.000 321 21280.54 476.38 43120.34 48087.90 2021-11-17 23:45:36.000 321 21280.58 476.36 43120.35 48087.94 2021-11-17 23:45:37.000 321 21280.62 476.33 43120.35 48087.93 2021-11-17 23:45:38.000 321 21280.66 476.32 43120.33 48088.05 2021-11-17 23:45:39.000 321 21280.67 476.30 43120.30 48087.99 2021-11-17 23:45:40.000 321 21280.68 476.33 43120.29 48087.96 2021-11-17 23:45:41.000 321 21280.74 476.31 43120.30 48088.02 2021-11-17 23:45:42.000 321 21280.79 476.28 43120.28 48088.03 2021-11-17 23:45:43.000 321 21280.84 476.30 43120.27 48087.98 2021-11-17 23:45:44.000 321 21280.91 476.30 43120.28 48088.03 2021-11-17 23:45:45.000 321 21280.95 476.29 43120.29 48088.11 2021-11-17 23:45:46.000 321 21281.00 476.26 43120.28 48088.11 2021-11-17 23:45:47.000 321 21281.02 476.19 43120.27 48088.11 2021-11-17 23:45:48.000 321 21281.06 476.17 43120.25 48088.10 2021-11-17 23:45:49.000 321 21281.09 476.11 43120.22 48088.08 2021-11-17 23:45:50.000 321 21281.14 476.03 43120.23 48088.10 2021-11-17 23:45:51.000 321 21281.18 475.98 43120.24 48088.17 2021-11-17 23:45:52.000 321 21281.14 475.94 43120.23 48088.20 2021-11-17 23:45:53.000 321 21281.09 475.91 43120.21 48088.16 2021-11-17 23:45:54.000 321 21281.07 475.88 43120.24 48088.13 2021-11-17 23:45:55.000 321 21281.06 475.90 43120.25 48088.12 2021-11-17 23:45:56.000 321 21281.02 475.93 43120.21 48088.09 2021-11-17 23:45:57.000 321 21280.94 475.96 43120.23 48088.09 2021-11-17 23:45:58.000 321 21280.94 475.95 43120.22 48088.05 2021-11-17 23:45:59.000 321 21280.92 475.97 43120.22 48088.03 2021-11-17 23:46:00.000 321 21280.89 475.95 43120.22 48087.92 2021-11-17 23:46:01.000 321 21280.87 475.90 43120.20 48087.97 2021-11-17 23:46:02.000 321 21280.87 475.86 43120.21 48088.04 2021-11-17 23:46:03.000 321 21280.87 475.85 43120.21 48088.01 2021-11-17 23:46:04.000 321 21280.91 475.82 43120.18 48087.98 2021-11-17 23:46:05.000 321 21280.95 475.78 43120.19 48088.00 2021-11-17 23:46:06.000 321 21280.97 475.77 43120.23 48088.01 2021-11-17 23:46:07.000 321 21281.00 475.76 43120.21 48088.01 2021-11-17 23:46:08.000 321 21281.04 475.74 43120.19 48088.09 2021-11-17 23:46:09.000 321 21281.02 475.73 43120.22 48088.08 2021-11-17 23:46:10.000 321 21281.04 475.74 43120.23 48088.07 2021-11-17 23:46:11.000 321 21281.06 475.73 43120.21 48088.07 2021-11-17 23:46:12.000 321 21281.10 475.71 43120.20 48088.05 2021-11-17 23:46:13.000 321 21281.13 475.70 43120.23 48088.07 2021-11-17 23:46:14.000 321 21281.15 475.73 43120.23 48088.15 2021-11-17 23:46:15.000 321 21281.11 475.74 43120.22 48088.15 2021-11-17 23:46:16.000 321 21281.13 475.75 43120.23 48088.12 2021-11-17 23:46:17.000 321 21281.13 475.74 43120.21 48088.08 2021-11-17 23:46:18.000 321 21281.13 475.74 43120.19 48088.13 2021-11-17 23:46:19.000 321 21281.12 475.74 43120.18 48088.08 2021-11-17 23:46:20.000 321 21281.12 475.74 43120.17 48088.09 2021-11-17 23:46:21.000 321 21281.13 475.72 43120.18 48088.07 2021-11-17 23:46:22.000 321 21281.10 475.74 43120.15 48088.12 2021-11-17 23:46:23.000 321 21281.06 475.71 43120.15 48088.12 2021-11-17 23:46:24.000 321 21281.08 475.72 43120.16 48087.95 2021-11-17 23:46:25.000 321 21281.08 475.74 43120.15 48088.05 2021-11-17 23:46:26.000 321 21281.13 475.76 43120.17 48088.11 2021-11-17 23:46:27.000 321 21281.13 475.78 43120.19 48088.08 2021-11-17 23:46:28.000 321 21281.16 475.83 43120.17 48088.08 2021-11-17 23:46:29.000 321 21281.14 475.85 43120.15 48088.05 2021-11-17 23:46:30.000 321 21281.14 475.83 43120.15 48088.03 2021-11-17 23:46:31.000 321 21281.18 475.83 43120.14 48088.03 2021-11-17 23:46:32.000 321 21281.22 475.83 43120.10 48088.14 2021-11-17 23:46:33.000 321 21281.21 475.85 43120.08 48088.09 2021-11-17 23:46:34.000 321 21281.25 475.86 43120.07 48088.04 2021-11-17 23:46:35.000 321 21281.28 475.88 43120.07 48088.00 2021-11-17 23:46:36.000 321 21281.30 475.90 43120.07 48088.03 2021-11-17 23:46:37.000 321 21281.25 475.91 43120.04 48088.04 2021-11-17 23:46:38.000 321 21281.25 475.93 43120.02 48088.01 2021-11-17 23:46:39.000 321 21281.26 475.95 43119.98 48087.97 2021-11-17 23:46:40.000 321 21281.32 475.95 43119.99 48088.00 2021-11-17 23:46:41.000 321 21281.33 475.96 43119.97 48088.00 2021-11-17 23:46:42.000 321 21281.36 475.95 43119.94 48087.93 2021-11-17 23:46:43.000 321 21281.37 475.94 43119.94 48087.95 2021-11-17 23:46:44.000 321 21281.36 475.91 43119.94 48088.04 2021-11-17 23:46:45.000 321 21281.40 475.90 43119.93 48088.02 2021-11-17 23:46:46.000 321 21281.40 475.89 43119.95 48088.00 2021-11-17 23:46:47.000 321 21281.39 475.83 43119.94 48087.91 2021-11-17 23:46:48.000 321 21281.47 475.79 43119.95 48088.00 2021-11-17 23:46:49.000 321 21281.49 475.77 43120.00 48088.04 2021-11-17 23:46:50.000 321 21281.53 475.73 43120.02 48088.09 2021-11-17 23:46:51.000 321 21281.53 475.71 43120.02 48088.09 2021-11-17 23:46:52.000 321 21281.59 475.72 43120.01 48088.13 2021-11-17 23:46:53.000 321 21281.57 475.71 43120.01 48088.05 2021-11-17 23:46:54.000 321 21281.62 475.69 43120.02 48088.10 2021-11-17 23:46:55.000 321 21281.62 475.67 43120.04 48088.21 2021-11-17 23:46:56.000 321 21281.63 475.66 43120.02 48088.16 2021-11-17 23:46:57.000 321 21281.61 475.65 43120.00 48088.16 2021-11-17 23:46:58.000 321 21281.67 475.63 43120.00 48088.14 2021-11-17 23:46:59.000 321 21281.72 475.66 43119.99 48088.20 2021-11-17 23:47:00.000 321 21281.73 475.63 43120.00 48088.22 2021-11-17 23:47:01.000 321 21281.74 475.60 43119.97 48088.21 2021-11-17 23:47:02.000 321 21281.78 475.59 43119.98 48088.23 2021-11-17 23:47:03.000 321 21281.79 475.61 43119.97 48088.19 2021-11-17 23:47:04.000 321 21281.82 475.59 43119.98 48088.18 2021-11-17 23:47:05.000 321 21281.83 475.58 43119.98 48088.19 2021-11-17 23:47:06.000 321 21281.84 475.54 43119.96 48088.22 2021-11-17 23:47:07.000 321 21281.90 475.49 43119.96 48088.19 2021-11-17 23:47:08.000 321 21281.91 475.48 43119.98 48088.25 2021-11-17 23:47:09.000 321 21281.89 475.49 43119.99 48088.26 2021-11-17 23:47:10.000 321 21281.91 475.48 43119.98 48088.26 2021-11-17 23:47:11.000 321 21281.93 475.45 43119.93 48088.13 2021-11-17 23:47:12.000 321 21281.93 475.42 43119.94 48088.22 2021-11-17 23:47:13.000 321 21281.91 475.41 43119.96 48088.27 2021-11-17 23:47:14.000 321 21281.90 475.40 43119.94 48088.21 2021-11-17 23:47:15.000 321 21281.90 475.38 43119.94 48088.21 2021-11-17 23:47:16.000 321 21281.91 475.35 43119.97 48088.22 2021-11-17 23:47:17.000 321 21281.90 475.33 43119.97 48088.19 2021-11-17 23:47:18.000 321 21281.89 475.33 43119.98 48088.20 2021-11-17 23:47:19.000 321 21281.89 475.34 43119.97 48088.21 2021-11-17 23:47:20.000 321 21281.92 475.35 43119.95 48088.21 2021-11-17 23:47:21.000 321 21281.89 475.36 43119.94 48088.18 2021-11-17 23:47:22.000 321 21281.92 475.35 43119.98 48088.24 2021-11-17 23:47:23.000 321 21281.90 475.34 43119.94 48088.15 2021-11-17 23:47:24.000 321 21281.89 475.38 43119.93 48088.18 2021-11-17 23:47:25.000 321 21281.88 475.36 43119.94 48088.27 2021-11-17 23:47:26.000 321 21281.91 475.33 43119.95 48088.21 2021-11-17 23:47:27.000 321 21281.92 475.34 43119.93 48088.25 2021-11-17 23:47:28.000 321 21281.91 475.34 43119.93 48088.18 2021-11-17 23:47:29.000 321 21281.95 475.32 43119.92 48088.18 2021-11-17 23:47:30.000 321 21281.94 475.31 43119.92 48088.24 2021-11-17 23:47:31.000 321 21281.95 475.30 43119.90 48088.21 2021-11-17 23:47:32.000 321 21281.98 475.28 43119.93 48088.20 2021-11-17 23:47:33.000 321 21281.99 475.28 43119.92 48088.19 2021-11-17 23:47:34.000 321 21281.96 475.25 43119.93 48088.21 2021-11-17 23:47:35.000 321 21282.01 475.24 43119.95 48088.21 2021-11-17 23:47:36.000 321 21282.00 475.26 43119.96 48088.30 2021-11-17 23:47:37.000 321 21281.98 475.25 43119.95 48088.27 2021-11-17 23:47:38.000 321 21281.98 475.23 43119.95 48088.24 2021-11-17 23:47:39.000 321 21282.02 475.22 43119.96 48088.25 2021-11-17 23:47:40.000 321 21282.03 475.16 43119.97 48088.27 2021-11-17 23:47:41.000 321 21282.02 475.18 43119.96 48088.28 2021-11-17 23:47:42.000 321 21282.00 475.17 43119.95 48088.24 2021-11-17 23:47:43.000 321 21282.02 475.16 43119.98 48088.26 2021-11-17 23:47:44.000 321 21282.02 475.16 43120.00 48088.24 2021-11-17 23:47:45.000 321 21282.02 475.16 43119.99 48088.27 2021-11-17 23:47:46.000 321 21282.05 475.15 43119.96 48088.27 2021-11-17 23:47:47.000 321 21282.03 475.14 43119.97 48088.32 2021-11-17 23:47:48.000 321 21282.00 475.14 43119.96 48088.30 2021-11-17 23:47:49.000 321 21282.01 475.11 43119.96 48088.28 2021-11-17 23:47:50.000 321 21282.04 475.11 43119.96 48088.28 2021-11-17 23:47:51.000 321 21282.05 475.13 43119.95 48088.24 2021-11-17 23:47:52.000 321 21282.05 475.11 43119.99 48088.28 2021-11-17 23:47:53.000 321 21282.06 475.09 43120.00 48088.34 2021-11-17 23:47:54.000 321 21282.05 475.13 43119.96 48088.29 2021-11-17 23:47:55.000 321 21282.04 475.12 43119.92 48088.31 2021-11-17 23:47:56.000 321 21282.04 475.13 43119.92 48088.29 2021-11-17 23:47:57.000 321 21282.07 475.11 43119.95 48088.23 2021-11-17 23:47:58.000 321 21282.04 475.14 43119.89 48088.26 2021-11-17 23:47:59.000 321 21282.08 475.13 43119.88 48088.28 2021-11-17 23:48:00.000 321 21282.10 475.10 43119.90 48088.30 2021-11-17 23:48:01.000 321 21282.07 475.10 43119.91 48088.25 2021-11-17 23:48:02.000 321 21282.08 475.12 43119.88 48088.29 2021-11-17 23:48:03.000 321 21282.08 475.12 43119.88 48088.26 2021-11-17 23:48:04.000 321 21282.11 475.13 43119.89 48088.28 2021-11-17 23:48:05.000 321 21282.14 475.09 43119.87 48088.26 2021-11-17 23:48:06.000 321 21282.13 475.07 43119.87 48088.31 2021-11-17 23:48:07.000 321 21282.12 475.07 43119.86 48088.32 2021-11-17 23:48:08.000 321 21282.15 475.08 43119.91 48088.32 2021-11-17 23:48:09.000 321 21282.16 475.07 43119.89 48088.30 2021-11-17 23:48:10.000 321 21282.20 475.11 43119.86 48088.29 2021-11-17 23:48:11.000 321 21282.20 475.09 43119.83 48088.26 2021-11-17 23:48:12.000 321 21282.23 475.07 43119.83 48088.28 2021-11-17 23:48:13.000 321 21282.25 475.06 43119.82 48088.27 2021-11-17 23:48:14.000 321 21282.27 475.07 43119.82 48088.25 2021-11-17 23:48:15.000 321 21282.28 475.03 43119.83 48088.30 2021-11-17 23:48:16.000 321 21282.30 475.00 43119.85 48088.28 2021-11-17 23:48:17.000 321 21282.33 475.01 43119.83 48088.29 2021-11-17 23:48:18.000 321 21282.33 475.00 43119.83 48088.28 2021-11-17 23:48:19.000 321 21282.31 474.99 43119.83 48088.32 2021-11-17 23:48:20.000 321 21282.33 474.96 43119.81 48088.30 2021-11-17 23:48:21.000 321 21282.36 474.95 43119.81 48088.32 2021-11-17 23:48:22.000 321 21282.35 474.94 43119.82 48088.29 2021-11-17 23:48:23.000 321 21282.34 474.94 43119.82 48088.30 2021-11-17 23:48:24.000 321 21282.33 474.94 43119.82 48088.32 2021-11-17 23:48:25.000 321 21282.36 474.94 43119.84 48088.35 2021-11-17 23:48:26.000 321 21282.38 474.91 43119.80 48088.29 2021-11-17 23:48:27.000 321 21282.38 474.94 43119.79 48088.30 2021-11-17 23:48:28.000 321 21282.39 474.93 43119.81 48088.31 2021-11-17 23:48:29.000 321 21282.37 474.93 43119.79 48088.22 2021-11-17 23:48:30.000 321 21282.35 474.89 43119.79 48088.28 2021-11-17 23:48:31.000 321 21282.38 474.89 43119.78 48088.27 2021-11-17 23:48:32.000 321 21282.37 474.89 43119.80 48088.27 2021-11-17 23:48:33.000 321 21282.38 474.83 43119.76 48088.28 2021-11-17 23:48:34.000 321 21282.41 474.82 43119.77 48088.31 2021-11-17 23:48:35.000 321 21282.40 474.80 43119.79 48088.31 2021-11-17 23:48:36.000 321 21282.39 474.78 43119.78 48088.29 2021-11-17 23:48:37.000 321 21282.44 474.77 43119.79 48088.29 2021-11-17 23:48:38.000 321 21282.47 474.77 43119.75 48088.34 2021-11-17 23:48:39.000 321 21282.46 474.75 43119.80 48088.31 2021-11-17 23:48:40.000 321 21282.47 474.72 43119.79 48088.34 2021-11-17 23:48:41.000 321 21282.47 474.70 43119.79 48088.35 2021-11-17 23:48:42.000 321 21282.44 474.66 43119.79 48088.37 2021-11-17 23:48:43.000 321 21282.43 474.66 43119.79 48088.35 2021-11-17 23:48:44.000 321 21282.44 474.65 43119.79 48088.36 2021-11-17 23:48:45.000 321 21282.46 474.61 43119.79 48088.36 2021-11-17 23:48:46.000 321 21282.46 474.61 43119.79 48088.38 2021-11-17 23:48:47.000 321 21282.46 474.57 43119.80 48088.38 2021-11-17 23:48:48.000 321 21282.49 474.56 43119.82 48088.41 2021-11-17 23:48:49.000 321 21282.50 474.56 43119.80 48088.40 2021-11-17 23:48:50.000 321 21282.51 474.58 43119.84 48088.36 2021-11-17 23:48:51.000 321 21282.50 474.59 43119.82 48088.40 2021-11-17 23:48:52.000 321 21282.50 474.58 43119.81 48088.40 2021-11-17 23:48:53.000 321 21282.50 474.58 43119.81 48088.35 2021-11-17 23:48:54.000 321 21282.53 474.56 43119.81 48088.37 2021-11-17 23:48:55.000 321 21282.56 474.57 43119.80 48088.36 2021-11-17 23:48:56.000 321 21282.57 474.53 43119.77 48088.37 2021-11-17 23:48:57.000 321 21282.57 474.54 43119.77 48088.40 2021-11-17 23:48:58.000 321 21282.57 474.53 43119.76 48088.40 2021-11-17 23:48:59.000 321 21282.56 474.50 43119.79 48088.39 2021-11-17 23:49:00.000 321 21282.57 474.47 43119.78 48088.34 2021-11-17 23:49:01.000 321 21282.55 474.45 43119.78 48088.34 2021-11-17 23:49:02.000 321 21282.57 474.42 43119.78 48088.38 2021-11-17 23:49:03.000 321 21282.57 474.40 43119.78 48088.42 2021-11-17 23:49:04.000 321 21282.57 474.38 43119.79 48088.42 2021-11-17 23:49:05.000 321 21282.58 474.37 43119.83 48088.41 2021-11-17 23:49:06.000 321 21282.55 474.37 43119.82 48088.36 2021-11-17 23:49:07.000 321 21282.56 474.35 43119.82 48088.37 2021-11-17 23:49:08.000 321 21282.55 474.35 43119.81 48088.41 2021-11-17 23:49:09.000 321 21282.55 474.33 43119.80 48088.39 2021-11-17 23:49:10.000 321 21282.56 474.31 43119.81 48088.43 2021-11-17 23:49:11.000 321 21282.56 474.29 43119.83 48088.42 2021-11-17 23:49:12.000 321 21282.54 474.32 43119.83 48088.41 2021-11-17 23:49:13.000 321 21282.52 474.33 43119.82 48088.34 2021-11-17 23:49:14.000 321 21282.56 474.33 43119.79 48088.37 2021-11-17 23:49:15.000 321 21282.56 474.32 43119.79 48088.40 2021-11-17 23:49:16.000 321 21282.54 474.32 43119.78 48088.39 2021-11-17 23:49:17.000 321 21282.55 474.32 43119.74 48088.35 2021-11-17 23:49:18.000 321 21282.57 474.33 43119.72 48088.38 2021-11-17 23:49:19.000 321 21282.56 474.32 43119.73 48088.32 2021-11-17 23:49:20.000 321 21282.58 474.33 43119.73 48088.38 2021-11-17 23:49:21.000 321 21282.58 474.34 43119.75 48088.36 2021-11-17 23:49:22.000 321 21282.57 474.36 43119.73 48088.35 2021-11-17 23:49:23.000 321 21282.57 474.36 43119.71 48088.34 2021-11-17 23:49:24.000 321 21282.59 474.35 43119.71 48088.31 2021-11-17 23:49:25.000 321 21282.59 474.35 43119.72 48088.30 2021-11-17 23:49:26.000 321 21282.60 474.29 43119.69 48088.32 2021-11-17 23:49:27.000 321 21282.57 474.29 43119.68 48088.36 2021-11-17 23:49:28.000 321 21282.56 474.30 43119.68 48088.36 2021-11-17 23:49:29.000 321 21282.53 474.30 43119.67 48088.24 2021-11-17 23:49:30.000 321 21282.54 474.27 43119.64 48088.29 2021-11-17 23:49:31.000 321 21282.53 474.21 43119.70 48088.32 2021-11-17 23:49:32.000 321 21282.51 474.20 43119.70 48088.31 2021-11-17 23:49:33.000 321 21282.52 474.18 43119.69 48088.27 2021-11-17 23:49:34.000 321 21282.56 474.14 43119.73 48088.32 2021-11-17 23:49:35.000 321 21282.58 474.10 43119.74 48088.35 2021-11-17 23:49:36.000 321 21282.61 474.10 43119.74 48088.32 2021-11-17 23:49:37.000 321 21282.60 474.08 43119.77 48088.35 2021-11-17 23:49:38.000 321 21282.62 474.09 43119.76 48088.36 2021-11-17 23:49:39.000 321 21282.63 474.07 43119.78 48088.38 2021-11-17 23:49:40.000 321 21282.63 474.06 43119.78 48088.38 2021-11-17 23:49:41.000 321 21282.65 474.09 43119.78 48088.42 2021-11-17 23:49:42.000 321 21282.66 474.09 43119.79 48088.39 2021-11-17 23:49:43.000 321 21282.67 474.06 43119.77 48088.42 2021-11-17 23:49:44.000 321 21282.69 474.04 43119.76 48088.41 2021-11-17 23:49:45.000 321 21282.72 474.02 43119.78 48088.42 2021-11-17 23:49:46.000 321 21282.71 474.04 43119.80 48088.42 2021-11-17 23:49:47.000 321 21282.70 474.04 43119.78 48088.44 2021-11-17 23:49:48.000 321 21282.70 474.01 43119.78 48088.44 2021-11-17 23:49:49.000 321 21282.69 474.03 43119.78 48088.42 2021-11-17 23:49:50.000 321 21282.68 474.04 43119.77 48088.44 2021-11-17 23:49:51.000 321 21282.67 474.03 43119.76 48088.45 2021-11-17 23:49:52.000 321 21282.67 474.00 43119.77 48088.38 2021-11-17 23:49:53.000 321 21282.70 473.99 43119.78 48088.40 2021-11-17 23:49:54.000 321 21282.69 474.00 43119.74 48088.38 2021-11-17 23:49:55.000 321 21282.67 473.98 43119.72 48088.39 2021-11-17 23:49:56.000 321 21282.68 474.00 43119.77 48088.37 2021-11-17 23:49:57.000 321 21282.71 474.00 43119.76 48088.39 2021-11-17 23:49:58.000 321 21282.74 474.00 43119.74 48088.43 2021-11-17 23:49:59.000 321 21282.74 473.98 43119.73 48088.43 2021-11-17 23:50:00.000 321 21282.73 473.97 43119.73 48088.39 2021-11-17 23:50:01.000 321 21282.74 473.97 43119.70 48088.39 2021-11-17 23:50:02.000 321 21282.75 473.98 43119.71 48088.37 2021-11-17 23:50:03.000 321 21282.75 473.94 43119.73 48088.41 2021-11-17 23:50:04.000 321 21282.76 473.93 43119.70 48088.41 2021-11-17 23:50:05.000 321 21282.80 473.91 43119.73 48088.41 2021-11-17 23:50:06.000 321 21282.79 473.92 43119.74 48088.42 2021-11-17 23:50:07.000 321 21282.78 473.95 43119.74 48088.42 2021-11-17 23:50:08.000 321 21282.82 473.93 43119.73 48088.44 2021-11-17 23:50:09.000 321 21282.84 473.93 43119.74 48088.47 2021-11-17 23:50:10.000 321 21282.85 473.91 43119.71 48088.49 2021-11-17 23:50:11.000 321 21282.87 473.88 43119.73 48088.48 2021-11-17 23:50:12.000 321 21282.85 473.86 43119.74 48088.42 2021-11-17 23:50:13.000 321 21282.82 473.85 43119.77 48088.44 2021-11-17 23:50:14.000 321 21282.85 473.84 43119.74 48088.44 2021-11-17 23:50:15.000 321 21282.87 473.85 43119.76 48088.47 2021-11-17 23:50:16.000 321 21282.86 473.83 43119.78 48088.49 2021-11-17 23:50:17.000 321 21282.87 473.80 43119.76 48088.51 2021-11-17 23:50:18.000 321 21282.92 473.80 43119.75 48088.44 2021-11-17 23:50:19.000 321 21282.93 473.79 43119.77 48088.49 2021-11-17 23:50:20.000 321 21282.95 473.80 43119.75 48088.46 2021-11-17 23:50:21.000 321 21282.98 473.80 43119.72 48088.51 2021-11-17 23:50:22.000 321 21283.00 473.78 43119.77 48088.51 2021-11-17 23:50:23.000 321 21283.05 473.75 43119.80 48088.56 2021-11-17 23:50:24.000 321 21283.07 473.72 43119.80 48088.57 2021-11-17 23:50:25.000 321 21283.06 473.72 43119.77 48088.59 2021-11-17 23:50:26.000 321 21283.07 473.72 43119.79 48088.59 2021-11-17 23:50:27.000 321 21283.06 473.72 43119.78 48088.62 2021-11-17 23:50:28.000 321 21283.01 473.77 43119.74 48088.52 2021-11-17 23:50:29.000 321 21283.00 473.78 43119.78 48088.53 2021-11-17 23:50:30.000 321 21283.02 473.78 43119.74 48088.52 2021-11-17 23:50:31.000 321 21283.02 473.79 43119.73 48088.51 2021-11-17 23:50:32.000 321 21283.02 473.80 43119.73 48088.53 2021-11-17 23:50:33.000 321 21283.03 473.79 43119.73 48088.52 2021-11-17 23:50:34.000 321 21283.05 473.81 43119.73 48088.50 2021-11-17 23:50:35.000 321 21283.07 473.80 43119.70 48088.53 2021-11-17 23:50:36.000 321 21283.06 473.78 43119.67 48088.50 2021-11-17 23:50:37.000 321 21283.08 473.77 43119.68 48088.51 2021-11-17 23:50:38.000 321 21283.08 473.76 43119.69 48088.52 2021-11-17 23:50:39.000 321 21283.07 473.78 43119.67 48088.50 2021-11-17 23:50:40.000 321 21283.08 473.79 43119.65 48088.50 2021-11-17 23:50:41.000 321 21283.07 473.77 43119.68 48088.50 2021-11-17 23:50:42.000 321 21283.02 473.79 43119.68 48088.52 2021-11-17 23:50:43.000 321 21283.01 473.79 43119.67 48088.53 2021-11-17 23:50:44.000 321 21283.02 473.81 43119.63 48088.49 2021-11-17 23:50:45.000 321 21283.03 473.83 43119.65 48088.51 2021-11-17 23:50:46.000 321 21283.04 473.80 43119.69 48088.46 2021-11-17 23:50:47.000 321 21283.05 473.80 43119.66 48088.52 2021-11-17 23:50:48.000 321 21283.04 473.80 43119.69 48088.49 2021-11-17 23:50:49.000 321 21283.07 473.81 43119.67 48088.51 2021-11-17 23:50:50.000 321 21283.08 473.81 43119.68 48088.53 2021-11-17 23:50:51.000 321 21283.09 473.80 43119.65 48088.49 2021-11-17 23:50:52.000 321 21283.07 473.81 43119.68 48088.50 2021-11-17 23:50:53.000 321 21283.11 473.80 43119.65 48088.52 2021-11-17 23:50:54.000 321 21283.12 473.80 43119.66 48088.43 2021-11-17 23:50:55.000 321 21283.11 473.79 43119.64 48088.47 2021-11-17 23:50:56.000 321 21283.13 473.79 43119.67 48088.55 2021-11-17 23:50:57.000 321 21283.13 473.78 43119.68 48088.55 2021-11-17 23:50:58.000 321 21283.15 473.78 43119.68 48088.54 2021-11-17 23:50:59.000 321 21283.13 473.80 43119.65 48088.51 2021-11-17 23:51:00.000 321 21283.12 473.79 43119.64 48088.52 2021-11-17 23:51:01.000 321 21283.14 473.80 43119.62 48088.50 2021-11-17 23:51:02.000 321 21283.14 473.81 43119.62 48088.51 2021-11-17 23:51:03.000 321 21283.12 473.80 43119.61 48088.50 2021-11-17 23:51:04.000 321 21283.15 473.79 43119.65 48088.49 2021-11-17 23:51:05.000 321 21283.14 473.79 43119.68 48088.49 2021-11-17 23:51:06.000 321 21283.13 473.81 43119.70 48088.55 2021-11-17 23:51:07.000 321 21283.15 473.78 43119.67 48088.54 2021-11-17 23:51:08.000 321 21283.12 473.76 43119.66 48088.51 2021-11-17 23:51:09.000 321 21283.17 473.77 43119.70 48088.56 2021-11-17 23:51:10.000 321 21283.15 473.77 43119.70 48088.53 2021-11-17 23:51:11.000 321 21283.15 473.81 43119.70 48088.50 2021-11-17 23:51:12.000 321 21283.14 473.82 43119.69 48088.50 2021-11-17 23:51:13.000 321 21283.08 473.82 43119.71 48088.47 2021-11-17 23:51:14.000 321 21283.07 473.82 43119.69 48088.49 2021-11-17 23:51:15.000 321 21283.10 473.83 43119.68 48088.47 2021-11-17 23:51:16.000 321 21283.08 473.83 43119.67 48088.49 2021-11-17 23:51:17.000 321 21283.03 473.84 43119.66 48088.46 2021-11-17 23:51:18.000 321 21283.05 473.84 43119.66 48088.47 2021-11-17 23:51:19.000 321 21283.07 473.82 43119.67 48088.43 2021-11-17 23:51:20.000 321 21283.04 473.81 43119.66 48088.45 2021-11-17 23:51:21.000 321 21283.03 473.82 43119.67 48088.42 2021-11-17 23:51:22.000 321 21283.03 473.86 43119.64 48088.50 2021-11-17 23:51:23.000 321 21282.99 473.85 43119.63 48088.46 2021-11-17 23:51:24.000 321 21283.01 473.88 43119.60 48088.45 2021-11-17 23:51:25.000 321 21283.03 473.85 43119.61 48088.44 2021-11-17 23:51:26.000 321 21283.03 473.87 43119.61 48088.44 2021-11-17 23:51:27.000 321 21283.03 473.88 43119.62 48088.45 2021-11-17 23:51:28.000 321 21283.03 473.88 43119.63 48088.46 2021-11-17 23:51:29.000 321 21283.03 473.90 43119.62 48088.44 2021-11-17 23:51:30.000 321 21283.03 473.93 43119.63 48088.47 2021-11-17 23:51:31.000 321 21283.01 473.96 43119.62 48088.45 2021-11-17 23:51:32.000 321 21283.05 473.94 43119.62 48088.45 2021-11-17 23:51:33.000 321 21283.01 473.98 43119.61 48088.43 2021-11-17 23:51:34.000 321 21283.03 473.99 43119.59 48088.39 2021-11-17 23:51:35.000 321 21283.02 474.00 43119.61 48088.39 2021-11-17 23:51:36.000 321 21283.00 474.04 43119.60 48088.40 2021-11-17 23:51:37.000 321 21283.02 474.05 43119.56 48088.38 2021-11-17 23:51:38.000 321 21283.05 474.07 43119.56 48088.44 2021-11-17 23:51:39.000 321 21283.03 474.07 43119.55 48088.39 2021-11-17 23:51:40.000 321 21283.01 474.07 43119.57 48088.31 2021-11-17 23:51:41.000 321 21283.03 474.13 43119.57 48088.36 2021-11-17 23:51:42.000 321 21282.99 474.12 43119.55 48088.34 2021-11-17 23:51:43.000 321 21282.98 474.11 43119.57 48088.34 2021-11-17 23:51:44.000 321 21283.00 474.14 43119.54 48088.36 2021-11-17 23:51:45.000 321 21282.99 474.13 43119.53 48088.33 2021-11-17 23:51:46.000 321 21283.00 474.14 43119.53 48088.33 2021-11-17 23:51:47.000 321 21282.96 474.18 43119.51 48088.34 2021-11-17 23:51:48.000 321 21282.95 474.17 43119.52 48088.31 2021-11-17 23:51:49.000 321 21282.98 474.16 43119.52 48088.38 2021-11-17 23:51:50.000 321 21282.97 474.18 43119.50 48088.32 2021-11-17 23:51:51.000 321 21282.98 474.20 43119.54 48088.29 2021-11-17 23:51:52.000 321 21282.97 474.23 43119.52 48088.31 2021-11-17 23:51:53.000 321 21283.01 474.23 43119.51 48088.33 2021-11-17 23:51:54.000 321 21283.05 474.20 43119.50 48088.32 2021-11-17 23:51:55.000 321 21283.09 474.19 43119.53 48088.40 2021-11-17 23:51:56.000 321 21283.15 474.17 43119.57 48088.40 2021-11-17 23:51:57.000 321 21283.21 474.16 43119.56 48088.45 2021-11-17 23:51:58.000 321 21283.23 474.12 43119.56 48088.49 2021-11-17 23:51:59.000 321 21283.22 474.10 43119.60 48088.51 2021-11-17 23:52:00.000 321 21283.22 474.09 43119.61 48088.52 2021-11-17 23:52:01.000 321 21283.25 474.12 43119.59 48088.53 2021-11-17 23:52:02.000 321 21283.24 474.15 43119.63 48088.48 2021-11-17 23:52:03.000 321 21283.26 474.14 43119.60 48088.52 2021-11-17 23:52:04.000 321 21283.28 474.16 43119.62 48088.56 2021-11-17 23:52:05.000 321 21283.32 474.15 43119.64 48088.57 2021-11-17 23:52:06.000 321 21283.34 474.16 43119.66 48088.57 2021-11-17 23:52:07.000 321 21283.34 474.17 43119.62 48088.58 2021-11-17 23:52:08.000 321 21283.40 474.16 43119.61 48088.63 2021-11-17 23:52:09.000 321 21283.42 474.13 43119.63 48088.58 2021-11-17 23:52:10.000 321 21283.36 474.13 43119.63 48088.61 2021-11-17 23:52:11.000 321 21283.31 474.16 43119.63 48088.60 2021-11-17 23:52:12.000 321 21283.32 474.16 43119.59 48088.54 2021-11-17 23:52:13.000 321 21283.31 474.15 43119.56 48088.52 2021-11-17 23:52:14.000 321 21283.34 474.13 43119.57 48088.54 2021-11-17 23:52:15.000 321 21283.38 474.10 43119.58 48088.54 2021-11-17 23:52:16.000 321 21283.37 474.08 43119.59 48088.54 2021-11-17 23:52:17.000 321 21283.37 474.05 43119.63 48088.57 2021-11-17 23:52:18.000 321 21283.40 474.06 43119.61 48088.51 2021-11-17 23:52:19.000 321 21283.42 474.07 43119.60 48088.52 2021-11-17 23:52:20.000 321 21283.43 474.04 43119.61 48088.55 2021-11-17 23:52:21.000 321 21283.43 474.02 43119.59 48088.55 2021-11-17 23:52:22.000 321 21283.46 474.02 43119.60 48088.54 2021-11-17 23:52:23.000 321 21283.47 474.02 43119.59 48088.57 2021-11-17 23:52:24.000 321 21283.56 474.02 43119.56 48088.58 2021-11-17 23:52:25.000 321 21283.58 474.00 43119.56 48088.57 2021-11-17 23:52:26.000 321 21283.60 474.00 43119.55 48088.57 2021-11-17 23:52:27.000 321 21283.64 474.00 43119.53 48088.55 2021-11-17 23:52:28.000 321 21283.67 474.00 43119.53 48088.58 2021-11-17 23:52:29.000 321 21283.69 473.99 43119.49 48088.58 2021-11-17 23:52:30.000 321 21283.71 473.96 43119.48 48088.60 2021-11-17 23:52:31.000 321 21283.76 473.99 43119.51 48088.58 2021-11-17 23:52:32.000 321 21283.77 473.97 43119.51 48088.59 2021-11-17 23:52:33.000 321 21283.80 473.97 43119.53 48088.65 2021-11-17 23:52:34.000 321 21283.82 473.98 43119.51 48088.61 2021-11-17 23:52:35.000 321 21283.82 474.00 43119.51 48088.62 2021-11-17 23:52:36.000 321 21283.87 473.97 43119.47 48088.67 2021-11-17 23:52:37.000 321 21283.89 473.96 43119.51 48088.69 2021-11-17 23:52:38.000 321 21283.90 473.94 43119.54 48088.69 2021-11-17 23:52:39.000 321 21283.92 473.93 43119.52 48088.71 2021-11-17 23:52:40.000 321 21283.92 473.94 43119.52 48088.73 2021-11-17 23:52:41.000 321 21283.92 473.91 43119.57 48088.70 2021-11-17 23:52:42.000 321 21283.90 473.92 43119.56 48088.72 2021-11-17 23:52:43.000 321 21283.90 473.93 43119.55 48088.72 2021-11-17 23:52:44.000 321 21283.90 473.89 43119.55 48088.70 2021-11-17 23:52:45.000 321 21283.93 473.92 43119.52 48088.69 2021-11-17 23:52:46.000 321 21283.96 473.89 43119.51 48088.74 2021-11-17 23:52:47.000 321 21283.95 473.85 43119.51 48088.72 2021-11-17 23:52:48.000 321 21283.93 473.84 43119.48 48088.69 2021-11-17 23:52:49.000 321 21283.92 473.84 43119.51 48088.71 2021-11-17 23:52:50.000 321 21283.93 473.84 43119.52 48088.68 2021-11-17 23:52:51.000 321 21283.91 473.84 43119.50 48088.71 2021-11-17 23:52:52.000 321 21283.91 473.85 43119.48 48088.66 2021-11-17 23:52:53.000 321 21283.92 473.82 43119.46 48088.67 2021-11-17 23:52:54.000 321 21283.91 473.83 43119.45 48088.67 2021-11-17 23:52:55.000 321 21283.88 473.80 43119.48 48088.63 2021-11-17 23:52:56.000 321 21283.85 473.82 43119.52 48088.67 2021-11-17 23:52:57.000 321 21283.83 473.81 43119.49 48088.66 2021-11-17 23:52:58.000 321 21283.79 473.81 43119.46 48088.65 2021-11-17 23:52:59.000 321 21283.78 473.84 43119.45 48088.61 2021-11-17 23:53:00.000 321 21283.76 473.83 43119.46 48088.62 2021-11-17 23:53:01.000 321 21283.74 473.81 43119.46 48088.56 2021-11-17 23:53:02.000 321 21283.70 473.81 43119.44 48088.52 2021-11-17 23:53:03.000 321 21283.67 473.83 43119.44 48088.54 2021-11-17 23:53:04.000 321 21283.63 473.83 43119.47 48088.50 2021-11-17 23:53:05.000 321 21283.59 473.88 43119.46 48088.52 2021-11-17 23:53:06.000 321 21283.55 473.90 43119.44 48088.50 2021-11-17 23:53:07.000 321 21283.54 473.89 43119.46 48088.46 2021-11-17 23:53:08.000 321 21283.52 473.90 43119.47 48088.39 2021-11-17 23:53:09.000 321 21283.47 473.93 43119.42 48088.39 2021-11-17 23:53:10.000 321 21283.42 473.95 43119.43 48088.37 2021-11-17 23:53:11.000 321 21283.35 473.97 43119.42 48088.42 2021-11-17 23:53:12.000 321 21283.34 473.97 43119.44 48088.36 2021-11-17 23:53:13.000 321 21283.25 474.00 43119.43 48088.32 2021-11-17 23:53:14.000 321 21283.22 474.07 43119.45 48088.31 2021-11-17 23:53:15.000 321 21283.14 474.11 43119.44 48088.29 2021-11-17 23:53:16.000 321 21283.10 474.16 43119.42 48088.28 2021-11-17 23:53:17.000 321 21283.06 474.17 43119.43 48088.22 2021-11-17 23:53:18.000 321 21283.03 474.21 43119.39 48088.25 2021-11-17 23:53:19.000 321 21282.98 474.25 43119.41 48088.15 2021-11-17 23:53:20.000 321 21282.93 474.33 43119.35 48088.15 2021-11-17 23:53:21.000 321 21282.89 474.37 43119.38 48088.16 2021-11-17 23:53:22.000 321 21282.87 474.43 43119.35 48088.12 2021-11-17 23:53:23.000 321 21282.84 474.49 43119.34 48088.10 2021-11-17 23:53:24.000 321 21282.82 474.56 43119.36 48088.07 2021-11-17 23:53:25.000 321 21282.77 474.62 43119.34 48088.06 2021-11-17 23:53:26.000 321 21282.77 474.64 43119.33 48088.00 2021-11-17 23:53:27.000 321 21282.74 474.72 43119.29 48087.96 2021-11-17 23:53:28.000 321 21282.76 474.76 43119.27 48087.95 2021-11-17 23:53:29.000 321 21282.72 474.83 43119.22 48087.98 2021-11-17 23:53:30.000 321 21282.71 474.90 43119.18 48087.97 2021-11-17 23:53:31.000 321 21282.73 474.93 43119.18 48087.97 2021-11-17 23:53:32.000 321 21282.72 475.02 43119.16 48087.92 2021-11-17 23:53:33.000 321 21282.75 475.09 43119.16 48087.91 2021-11-17 23:53:34.000 321 21282.80 475.17 43119.13 48087.89 2021-11-17 23:53:35.000 321 21282.82 475.24 43119.12 48087.92 2021-11-17 23:53:36.000 321 21282.86 475.30 43119.11 48087.91 2021-11-17 23:53:37.000 321 21282.90 475.33 43119.09 48087.92 2021-11-17 23:53:38.000 321 21282.88 475.40 43119.07 48087.91 2021-11-17 23:53:39.000 321 21282.90 475.45 43119.08 48087.89 2021-11-17 23:53:40.000 321 21282.93 475.50 43119.08 48087.93 2021-11-17 23:53:41.000 321 21282.96 475.54 43119.05 48087.91 2021-11-17 23:53:42.000 321 21282.99 475.51 43119.03 48087.91 2021-11-17 23:53:43.000 321 21283.04 475.50 43119.03 48087.95 2021-11-17 23:53:44.000 321 21283.08 475.52 43119.05 48087.92 2021-11-17 23:53:45.000 321 21283.11 475.53 43119.07 48087.97 2021-11-17 23:53:46.000 321 21283.13 475.53 43119.07 48088.01 2021-11-17 23:53:47.000 321 21283.21 475.50 43119.07 48088.07 2021-11-17 23:53:48.000 321 21283.24 475.50 43119.10 48088.05 2021-11-17 23:53:49.000 321 21283.28 475.52 43119.09 48088.02 2021-11-17 23:53:50.000 321 21283.32 475.51 43119.12 48088.07 2021-11-17 23:53:51.000 321 21283.36 475.53 43119.09 48088.11 2021-11-17 23:53:52.000 321 21283.40 475.54 43119.10 48088.13 2021-11-17 23:53:53.000 321 21283.43 475.52 43119.07 48088.13 2021-11-17 23:53:54.000 321 21283.49 475.52 43119.06 48088.17 2021-11-17 23:53:55.000 321 21283.52 475.51 43119.08 48088.19 2021-11-17 23:53:56.000 321 21283.55 475.49 43119.11 48088.17 2021-11-17 23:53:57.000 321 21283.60 475.46 43119.12 48088.19 2021-11-17 23:53:58.000 321 21283.65 475.45 43119.12 48088.25 2021-11-17 23:53:59.000 321 21283.70 475.42 43119.12 48088.33 2021-11-17 23:54:00.000 321 21283.74 475.38 43119.18 48088.33 2021-11-17 23:54:01.000 321 21283.73 475.39 43119.21 48088.32 2021-11-17 23:54:02.000 321 21283.76 475.39 43119.19 48088.37 2021-11-17 23:54:03.000 321 21283.77 475.37 43119.19 48088.37 2021-11-17 23:54:04.000 321 21283.75 475.33 43119.19 48088.38 2021-11-17 23:54:05.000 321 21283.78 475.29 43119.20 48088.39 2021-11-17 23:54:06.000 321 21283.83 475.24 43119.21 48088.48 2021-11-17 23:54:07.000 321 21283.86 475.15 43119.28 48088.51 2021-11-17 23:54:08.000 321 21283.87 475.08 43119.32 48088.55 2021-11-17 23:54:09.000 321 21283.87 475.06 43119.35 48088.59 2021-11-17 23:54:10.000 321 21283.90 475.04 43119.36 48088.59 2021-11-17 23:54:11.000 321 21283.91 474.99 43119.37 48088.62 2021-11-17 23:54:12.000 321 21283.93 474.97 43119.38 48088.63 2021-11-17 23:54:13.000 321 21283.93 474.95 43119.41 48088.65 2021-11-17 23:54:14.000 321 21283.95 474.91 43119.39 48088.65 2021-11-17 23:54:15.000 321 21283.92 474.86 43119.43 48088.63 2021-11-17 23:54:16.000 321 21283.88 474.80 43119.46 48088.66 2021-11-17 23:54:17.000 321 21283.85 474.72 43119.47 48088.69 2021-11-17 23:54:18.000 321 21283.89 474.72 43119.49 48088.71 2021-11-17 23:54:19.000 321 21283.93 474.74 43119.49 48088.66 2021-11-17 23:54:20.000 321 21283.93 474.72 43119.44 48088.69 2021-11-17 23:54:21.000 321 21283.92 474.71 43119.42 48088.72 2021-11-17 23:54:22.000 321 21283.96 474.70 43119.40 48088.67 2021-11-17 23:54:23.000 321 21283.96 474.68 43119.40 48088.67 2021-11-17 23:54:24.000 321 21284.02 474.63 43119.40 48088.68 2021-11-17 23:54:25.000 321 21284.02 474.62 43119.37 48088.73 2021-11-17 23:54:26.000 321 21284.03 474.58 43119.38 48088.67 2021-11-17 23:54:27.000 321 21284.04 474.57 43119.37 48088.69 2021-11-17 23:54:28.000 321 21284.09 474.52 43119.38 48088.69 2021-11-17 23:54:29.000 321 21284.12 474.48 43119.38 48088.73 2021-11-17 23:54:30.000 321 21284.13 474.49 43119.37 48088.71 2021-11-17 23:54:31.000 321 21284.15 474.45 43119.35 48088.71 2021-11-17 23:54:32.000 321 21284.17 474.39 43119.34 48088.72 2021-11-17 23:54:33.000 321 21284.14 474.38 43119.34 48088.71 2021-11-17 23:54:34.000 321 21284.17 474.38 43119.34 48088.75 2021-11-17 23:54:35.000 321 21284.14 474.38 43119.38 48088.75 2021-11-17 23:54:36.000 321 21284.17 474.36 43119.36 48088.69 2021-11-17 23:54:37.000 321 21284.16 474.33 43119.36 48088.75 2021-11-17 23:54:38.000 321 21284.15 474.33 43119.37 48088.66 2021-11-17 23:54:39.000 321 21284.16 474.36 43119.36 48088.70 2021-11-17 23:54:40.000 321 21284.22 474.36 43119.34 48088.72 2021-11-17 23:54:41.000 321 21284.20 474.35 43119.31 48088.70 2021-11-17 23:54:42.000 321 21284.23 474.35 43119.34 48088.74 2021-11-17 23:54:43.000 321 21284.24 474.38 43119.32 48088.72 2021-11-17 23:54:44.000 321 21284.26 474.39 43119.32 48088.73 2021-11-17 23:54:45.000 321 21284.29 474.40 43119.32 48088.74 2021-11-17 23:54:46.000 321 21284.29 474.40 43119.32 48088.74 2021-11-17 23:54:47.000 321 21284.32 474.42 43119.30 48088.75 2021-11-17 23:54:48.000 321 21284.33 474.41 43119.30 48088.69 2021-11-17 23:54:49.000 321 21284.31 474.43 43119.28 48088.69 2021-11-17 23:54:50.000 321 21284.29 474.41 43119.29 48088.66 2021-11-17 23:54:51.000 321 21284.27 474.41 43119.28 48088.69 2021-11-17 23:54:52.000 321 21284.26 474.42 43119.30 48088.67 2021-11-17 23:54:53.000 321 21284.23 474.44 43119.28 48088.69 2021-11-17 23:54:54.000 321 21284.17 474.46 43119.27 48088.61 2021-11-17 23:54:55.000 321 21284.17 474.48 43119.26 48088.62 2021-11-17 23:54:56.000 321 21284.15 474.52 43119.24 48088.61 2021-11-17 23:54:57.000 321 21284.12 474.53 43119.27 48088.61 2021-11-17 23:54:58.000 321 21284.07 474.58 43119.26 48088.57 2021-11-17 23:54:59.000 321 21284.03 474.58 43119.23 48088.57 2021-11-17 23:55:00.000 321 21283.97 474.61 43119.22 48088.53 2021-11-17 23:55:01.000 321 21283.95 474.65 43119.21 48088.53 2021-11-17 23:55:02.000 321 21283.93 474.68 43119.19 48088.51 2021-11-17 23:55:03.000 321 21283.93 474.72 43119.20 48088.48 2021-11-17 23:55:04.000 321 21283.89 474.73 43119.20 48088.51 2021-11-17 23:55:05.000 321 21283.84 474.76 43119.19 48088.47 2021-11-17 23:55:06.000 321 21283.85 474.77 43119.20 48088.45 2021-11-17 23:55:07.000 321 21283.84 474.78 43119.20 48088.42 2021-11-17 23:55:08.000 321 21283.82 474.78 43119.19 48088.44 2021-11-17 23:55:09.000 321 21283.82 474.77 43119.23 48088.41 2021-11-17 23:55:10.000 321 21283.82 474.79 43119.22 48088.43 2021-11-17 23:55:11.000 321 21283.80 474.81 43119.20 48088.43 2021-11-17 23:55:12.000 321 21283.78 474.80 43119.23 48088.43 2021-11-17 23:55:13.000 321 21283.77 474.84 43119.20 48088.44 2021-11-17 23:55:14.000 321 21283.75 474.87 43119.21 48088.45 2021-11-17 23:55:15.000 321 21283.75 474.88 43119.18 48088.42 2021-11-17 23:55:16.000 321 21283.75 474.89 43119.16 48088.38 2021-11-17 23:55:17.000 321 21283.74 474.89 43119.19 48088.38 2021-11-17 23:55:18.000 321 21283.69 474.94 43119.18 48088.40 2021-11-17 23:55:19.000 321 21283.66 474.93 43119.18 48088.39 2021-11-17 23:55:20.000 321 21283.67 474.95 43119.16 48088.32 2021-11-17 23:55:21.000 321 21283.65 474.97 43119.19 48088.34 2021-11-17 23:55:22.000 321 21283.63 475.03 43119.19 48088.36 2021-11-17 23:55:23.000 321 21283.63 475.07 43119.19 48088.31 2021-11-17 23:55:24.000 321 21283.62 475.08 43119.17 48088.35 2021-11-17 23:55:25.000 321 21283.63 475.10 43119.18 48088.34 2021-11-17 23:55:26.000 321 21283.64 475.18 43119.18 48088.36 2021-11-17 23:55:27.000 321 21283.62 475.22 43119.17 48088.30 2021-11-17 23:55:28.000 321 21283.63 475.25 43119.16 48088.31 2021-11-17 23:55:29.000 321 21283.67 475.27 43119.19 48088.30 2021-11-17 23:55:30.000 321 21283.70 475.28 43119.17 48088.33 2021-11-17 23:55:31.000 321 21283.75 475.27 43119.15 48088.32 2021-11-17 23:55:32.000 321 21283.83 475.29 43119.14 48088.39 2021-11-17 23:55:33.000 321 21283.84 475.32 43119.11 48088.33 2021-11-17 23:55:34.000 321 21283.91 475.32 43119.08 48088.37 2021-11-17 23:55:35.000 321 21283.95 475.35 43119.10 48088.41 2021-11-17 23:55:36.000 321 21283.98 475.36 43119.11 48088.38 2021-11-17 23:55:37.000 321 21284.03 475.37 43119.12 48088.43 2021-11-17 23:55:38.000 321 21284.07 475.39 43119.12 48088.42 2021-11-17 23:55:39.000 321 21284.13 475.41 43119.11 48088.43 2021-11-17 23:55:40.000 321 21284.17 475.41 43119.10 48088.50 2021-11-17 23:55:41.000 321 21284.21 475.41 43119.12 48088.51 2021-11-17 23:55:42.000 321 21284.25 475.40 43119.12 48088.53 2021-11-17 23:55:43.000 321 21284.28 475.42 43119.10 48088.58 2021-11-17 23:55:44.000 321 21284.34 475.41 43119.16 48088.57 2021-11-17 23:55:45.000 321 21284.36 475.45 43119.12 48088.63 2021-11-17 23:55:46.000 321 21284.38 475.45 43119.08 48088.62 2021-11-17 23:55:47.000 321 21284.42 475.43 43119.15 48088.58 2021-11-17 23:55:48.000 321 21284.40 475.46 43119.13 48088.56 2021-11-17 23:55:49.000 321 21284.40 475.48 43119.11 48088.62 2021-11-17 23:55:50.000 321 21284.41 475.49 43119.09 48088.59 2021-11-17 23:55:51.000 321 21284.40 475.52 43119.07 48088.55 2021-11-17 23:55:52.000 321 21284.41 475.48 43119.07 48088.59 2021-11-17 23:55:53.000 321 21284.42 475.47 43119.12 48088.62 2021-11-17 23:55:54.000 321 21284.45 475.43 43119.14 48088.61 2021-11-17 23:55:55.000 321 21284.45 475.39 43119.14 48088.59 2021-11-17 23:55:56.000 321 21284.41 475.39 43119.14 48088.60 2021-11-17 23:55:57.000 321 21284.36 475.38 43119.15 48088.61 2021-11-17 23:55:58.000 321 21284.39 475.39 43119.10 48088.59 2021-11-17 23:55:59.000 321 21284.35 475.41 43119.11 48088.65 2021-11-17 23:56:00.000 321 21284.31 475.37 43119.12 48088.61 2021-11-17 23:56:01.000 321 21284.26 475.38 43119.15 48088.58 2021-11-17 23:56:02.000 321 21284.23 475.38 43119.16 48088.54 2021-11-17 23:56:03.000 321 21284.19 475.35 43119.16 48088.55 2021-11-17 23:56:04.000 321 21284.14 475.36 43119.13 48088.47 2021-11-17 23:56:05.000 321 21284.12 475.32 43119.11 48088.49 2021-11-17 23:56:06.000 321 21284.08 475.29 43119.17 48088.45 2021-11-17 23:56:07.000 321 21284.08 475.24 43119.16 48088.47 2021-11-17 23:56:08.000 321 21284.05 475.22 43119.15 48088.43 2021-11-17 23:56:09.000 321 21284.03 475.19 43119.14 48088.47 2021-11-17 23:56:10.000 321 21283.99 475.15 43119.16 48088.43 2021-11-17 23:56:11.000 321 21283.97 475.15 43119.19 48088.47 2021-11-17 23:56:12.000 321 21283.95 475.15 43119.19 48088.43 2021-11-17 23:56:13.000 321 21283.92 475.15 43119.20 48088.45 2021-11-17 23:56:14.000 321 21283.88 475.17 43119.17 48088.41 2021-11-17 23:56:15.000 321 21283.86 475.24 43119.20 48088.37 2021-11-17 23:56:16.000 321 21283.88 475.24 43119.18 48088.39 2021-11-17 23:56:17.000 321 21283.91 475.22 43119.20 48088.37 2021-11-17 23:56:18.000 321 21283.90 475.22 43119.19 48088.41 2021-11-17 23:56:19.000 321 21283.91 475.28 43119.19 48088.42 2021-11-17 23:56:20.000 321 21283.92 475.29 43119.18 48088.40 2021-11-17 23:56:21.000 321 21283.95 475.32 43119.18 48088.41 2021-11-17 23:56:22.000 321 21283.98 475.37 43119.16 48088.40 2021-11-17 23:56:23.000 321 21283.94 475.44 43119.13 48088.40 2021-11-17 23:56:24.000 321 21283.95 475.50 43119.12 48088.42 2021-11-17 23:56:25.000 321 21283.99 475.51 43119.11 48088.42 2021-11-17 23:56:26.000 321 21284.00 475.57 43119.10 48088.39 2021-11-17 23:56:27.000 321 21284.01 475.61 43119.09 48088.41 2021-11-17 23:56:28.000 321 21284.03 475.64 43119.08 48088.45 2021-11-17 23:56:29.000 321 21284.04 475.68 43119.08 48088.41 2021-11-17 23:56:30.000 321 21284.09 475.72 43119.09 48088.42 2021-11-17 23:56:31.000 321 21284.12 475.77 43119.07 48088.42 2021-11-17 23:56:32.000 321 21284.16 475.79 43119.06 48088.46 2021-11-17 23:56:33.000 321 21284.20 475.82 43119.07 48088.46 2021-11-17 23:56:34.000 321 21284.22 475.84 43119.05 48088.46 2021-11-17 23:56:35.000 321 21284.24 475.85 43119.06 48088.47 2021-11-17 23:56:36.000 321 21284.27 475.86 43119.03 48088.47 2021-11-17 23:56:37.000 321 21284.35 475.85 43119.02 48088.48 2021-11-17 23:56:38.000 321 21284.39 475.85 43119.03 48088.51 2021-11-17 23:56:39.000 321 21284.43 475.88 43119.04 48088.52 2021-11-17 23:56:40.000 321 21284.47 475.89 43119.04 48088.54 2021-11-17 23:56:41.000 321 21284.51 475.89 43119.04 48088.63 2021-11-17 23:56:42.000 321 21284.59 475.93 43119.03 48088.63 2021-11-17 23:56:43.000 321 21284.68 475.95 43119.03 48088.65 2021-11-17 23:56:44.000 321 21284.75 475.95 43119.06 48088.65 2021-11-17 23:56:45.000 321 21284.78 475.97 43119.06 48088.68 2021-11-17 23:56:46.000 321 21284.81 475.99 43119.03 48088.70 2021-11-17 23:56:47.000 321 21284.86 476.01 43119.05 48088.77 2021-11-17 23:56:48.000 321 21284.90 476.02 43119.05 48088.76 2021-11-17 23:56:49.000 321 21284.92 476.05 43119.07 48088.83 2021-11-17 23:56:50.000 321 21284.97 476.06 43119.04 48088.80 2021-11-17 23:56:51.000 321 21285.04 476.10 43119.02 48088.84 2021-11-17 23:56:52.000 321 21285.06 476.10 43119.03 48088.84 2021-11-17 23:56:53.000 321 21285.06 476.13 43119.02 48088.82 2021-11-17 23:56:54.000 321 21285.07 476.18 43119.01 48088.83 2021-11-17 23:56:55.000 321 21285.06 476.22 43119.02 48088.82 2021-11-17 23:56:56.000 321 21285.06 476.21 43119.01 48088.81 2021-11-17 23:56:57.000 321 21285.05 476.23 43119.00 48088.81 2021-11-17 23:56:58.000 321 21285.04 476.22 43119.00 48088.79 2021-11-17 23:56:59.000 321 21285.06 476.22 43119.00 48088.76 2021-11-17 23:57:00.000 321 21285.06 476.23 43118.98 48088.76 2021-11-17 23:57:01.000 321 21285.03 476.25 43118.98 48088.75 2021-11-17 23:57:02.000 321 21285.03 476.25 43119.00 48088.75 2021-11-17 23:57:03.000 321 21284.99 476.25 43118.96 48088.74 2021-11-17 23:57:04.000 321 21285.00 476.28 43118.95 48088.73 2021-11-17 23:57:05.000 321 21285.01 476.27 43118.96 48088.70 2021-11-17 23:57:06.000 321 21284.97 476.27 43118.94 48088.72 2021-11-17 23:57:07.000 321 21284.94 476.24 43118.94 48088.70 2021-11-17 23:57:08.000 321 21284.90 476.25 43118.94 48088.72 2021-11-17 23:57:09.000 321 21284.87 476.25 43118.97 48088.66 2021-11-17 23:57:10.000 321 21284.87 476.22 43118.98 48088.67 2021-11-17 23:57:11.000 321 21284.85 476.19 43118.96 48088.68 2021-11-17 23:57:12.000 321 21284.83 476.16 43118.96 48088.64 2021-11-17 23:57:13.000 321 21284.85 476.14 43118.95 48088.63 2021-11-17 23:57:14.000 321 21284.82 476.14 43118.94 48088.61 2021-11-17 23:57:15.000 321 21284.75 476.17 43118.95 48088.61 2021-11-17 23:57:16.000 321 21284.73 476.16 43118.97 48088.65 2021-11-17 23:57:17.000 321 21284.72 476.18 43118.95 48088.62 2021-11-17 23:57:18.000 321 21284.72 476.16 43118.94 48088.65 2021-11-17 23:57:19.000 321 21284.67 476.19 43118.95 48088.64 2021-11-17 23:57:20.000 321 21284.63 476.21 43118.99 48088.61 2021-11-17 23:57:21.000 321 21284.64 476.19 43118.98 48088.62 2021-11-17 23:57:22.000 321 21284.62 476.24 43118.99 48088.55 2021-11-17 23:57:23.000 321 21284.57 476.28 43118.96 48088.56 2021-11-17 23:57:24.000 321 21284.57 476.33 43118.94 48088.56 2021-11-17 23:57:25.000 321 21284.56 476.31 43118.94 48088.54 2021-11-17 23:57:26.000 321 21284.54 476.33 43118.97 48088.53 2021-11-17 23:57:27.000 321 21284.54 476.35 43118.96 48088.57 2021-11-17 23:57:28.000 321 21284.53 476.38 43118.94 48088.54 2021-11-17 23:57:29.000 321 21284.52 476.40 43118.96 48088.47 2021-11-17 23:57:30.000 321 21284.51 476.42 43118.93 48088.47 2021-11-17 23:57:31.000 321 21284.49 476.46 43118.91 48088.61 2021-11-17 23:57:32.000 321 21284.48 476.52 43118.91 48088.55 2021-11-17 23:57:33.000 321 21284.49 476.56 43118.90 48088.49 2021-11-17 23:57:34.000 321 21284.50 476.59 43118.91 48088.42 2021-11-17 23:57:35.000 321 21284.50 476.65 43118.89 48088.43 2021-11-17 23:57:36.000 321 21284.51 476.70 43118.89 48088.48 2021-11-17 23:57:37.000 321 21284.48 476.75 43118.86 48088.44 2021-11-17 23:57:38.000 321 21284.50 476.79 43118.86 48088.49 2021-11-17 23:57:39.000 321 21284.55 476.82 43118.89 48088.48 2021-11-17 23:57:40.000 321 21284.57 476.89 43118.87 48088.42 2021-11-17 23:57:41.000 321 21284.58 476.90 43118.87 48088.45 2021-11-17 23:57:42.000 321 21284.63 476.91 43118.87 48088.52 2021-11-17 23:57:43.000 321 21284.63 476.92 43118.88 48088.49 2021-11-17 23:57:44.000 321 21284.64 476.95 43118.87 48088.49 2021-11-17 23:57:45.000 321 21284.66 476.99 43118.87 48088.52 2021-11-17 23:57:46.000 321 21284.70 477.02 43118.88 48088.52 2021-11-17 23:57:47.000 321 21284.72 477.05 43118.88 48088.52 2021-11-17 23:57:48.000 321 21284.71 477.10 43118.88 48088.51 2021-11-17 23:57:49.000 321 21284.73 477.14 43118.87 48088.51 2021-11-17 23:57:50.000 321 21284.74 477.15 43118.85 48088.54 2021-11-17 23:57:51.000 321 21284.73 477.17 43118.87 48088.50 2021-11-17 23:57:52.000 321 21284.77 477.18 43118.86 48088.52 2021-11-17 23:57:53.000 321 21284.80 477.19 43118.82 48088.54 2021-11-17 23:57:54.000 321 21284.83 477.17 43118.81 48088.55 2021-11-17 23:57:55.000 321 21284.80 477.18 43118.84 48088.58 2021-11-17 23:57:56.000 321 21284.83 477.21 43118.87 48088.53 2021-11-17 23:57:57.000 321 21284.85 477.22 43118.86 48088.55 2021-11-17 23:57:58.000 321 21284.85 477.24 43118.86 48088.61 2021-11-17 23:57:59.000 321 21284.84 477.30 43118.85 48088.63 2021-11-17 23:58:00.000 321 21284.84 477.28 43118.86 48088.61 2021-11-17 23:58:01.000 321 21284.84 477.29 43118.88 48088.60 2021-11-17 23:58:02.000 321 21284.83 477.31 43118.87 48088.60 2021-11-17 23:58:03.000 321 21284.83 477.34 43118.90 48088.58 2021-11-17 23:58:04.000 321 21284.83 477.34 43118.87 48088.52 2021-11-17 23:58:05.000 321 21284.88 477.37 43118.87 48088.59 2021-11-17 23:58:06.000 321 21284.89 477.37 43118.89 48088.57 2021-11-17 23:58:07.000 321 21284.86 477.39 43118.84 48088.59 2021-11-17 23:58:08.000 321 21284.85 477.42 43118.86 48088.57 2021-11-17 23:58:09.000 321 21284.86 477.41 43118.86 48088.58 2021-11-17 23:58:10.000 321 21284.89 477.42 43118.85 48088.60 2021-11-17 23:58:11.000 321 21284.86 477.43 43118.87 48088.59 2021-11-17 23:58:12.000 321 21284.83 477.45 43118.85 48088.58 2021-11-17 23:58:13.000 321 21284.83 477.46 43118.86 48088.57 2021-11-17 23:58:14.000 321 21284.85 477.48 43118.87 48088.52 2021-11-17 23:58:15.000 321 21284.83 477.48 43118.88 48088.57 2021-11-17 23:58:16.000 321 21284.81 477.51 43118.86 48088.57 2021-11-17 23:58:17.000 321 21284.83 477.51 43118.88 48088.60 2021-11-17 23:58:18.000 321 21284.82 477.51 43118.89 48088.58 2021-11-17 23:58:19.000 321 21284.82 477.50 43118.86 48088.59 2021-11-17 23:58:20.000 321 21284.83 477.51 43118.85 48088.61 2021-11-17 23:58:21.000 321 21284.83 477.53 43118.85 48088.55 2021-11-17 23:58:22.000 321 21284.83 477.54 43118.88 48088.59 2021-11-17 23:58:23.000 321 21284.85 477.59 43118.88 48088.59 2021-11-17 23:58:24.000 321 21284.85 477.64 43118.85 48088.54 2021-11-17 23:58:25.000 321 21284.84 477.67 43118.82 48088.59 2021-11-17 23:58:26.000 321 21284.86 477.66 43118.84 48088.60 2021-11-17 23:58:27.000 321 21284.87 477.68 43118.83 48088.56 2021-11-17 23:58:28.000 321 21284.91 477.68 43118.84 48088.61 2021-11-17 23:58:29.000 321 21284.92 477.70 43118.80 48088.59 2021-11-17 23:58:30.000 321 21284.94 477.72 43118.81 48088.59 2021-11-17 23:58:31.000 321 21284.93 477.74 43118.81 48088.58 2021-11-17 23:58:32.000 321 21284.97 477.76 43118.80 48088.58 2021-11-17 23:58:33.000 321 21285.00 477.76 43118.83 48088.61 2021-11-17 23:58:34.000 321 21285.02 477.79 43118.81 48088.61 2021-11-17 23:58:35.000 321 21285.04 477.83 43118.83 48088.64 2021-11-17 23:58:36.000 321 21285.03 477.82 43118.83 48088.62 2021-11-17 23:58:37.000 321 21285.05 477.83 43118.83 48088.66 2021-11-17 23:58:38.000 321 21285.08 477.86 43118.83 48088.64 2021-11-17 23:58:39.000 321 21285.10 477.87 43118.80 48088.68 2021-11-17 23:58:40.000 321 21285.12 477.88 43118.80 48088.57 2021-11-17 23:58:41.000 321 21285.14 477.86 43118.81 48088.60 2021-11-17 23:58:42.000 321 21285.12 477.91 43118.79 48088.64 2021-11-17 23:58:43.000 321 21285.13 477.92 43118.79 48088.65 2021-11-17 23:58:44.000 321 21285.14 477.93 43118.76 48088.65 2021-11-17 23:58:45.000 321 21285.14 477.95 43118.76 48088.66 2021-11-17 23:58:46.000 321 21285.14 477.95 43118.78 48088.60 2021-11-17 23:58:47.000 321 21285.14 477.95 43118.78 48088.61 2021-11-17 23:58:48.000 321 21285.14 477.94 43118.81 48088.61 2021-11-17 23:58:49.000 321 21285.12 477.97 43118.79 48088.62 2021-11-17 23:58:50.000 321 21285.15 477.99 43118.78 48088.59 2021-11-17 23:58:51.000 321 21285.12 478.00 43118.76 48088.62 2021-11-17 23:58:52.000 321 21285.10 478.02 43118.72 48088.59 2021-11-17 23:58:53.000 321 21285.10 478.03 43118.74 48088.61 2021-11-17 23:58:54.000 321 21285.12 478.03 43118.77 48088.64 2021-11-17 23:58:55.000 321 21285.13 478.05 43118.76 48088.62 2021-11-17 23:58:56.000 321 21285.08 478.04 43118.76 48088.57 2021-11-17 23:58:57.000 321 21285.10 478.05 43118.78 48088.57 2021-11-17 23:58:58.000 321 21285.10 478.04 43118.78 48088.68 2021-11-17 23:58:59.000 321 21285.10 478.06 43118.79 48088.65 2021-11-17 23:59:00.000 321 21285.06 478.08 43118.79 48088.67 2021-11-17 23:59:01.000 321 21285.08 478.07 43118.76 48088.50 2021-11-17 23:59:02.000 321 21285.10 478.05 43118.79 48088.57 2021-11-17 23:59:03.000 321 21285.09 478.06 43118.77 48088.69 2021-11-17 23:59:04.000 321 21285.10 478.04 43118.78 48088.68 2021-11-17 23:59:05.000 321 21285.08 478.01 43118.77 48088.62 2021-11-17 23:59:06.000 321 21285.08 478.02 43118.76 48088.62 2021-11-17 23:59:07.000 321 21285.08 478.00 43118.83 48088.64 2021-11-17 23:59:08.000 321 21285.08 478.00 43118.84 48088.61 2021-11-17 23:59:09.000 321 21285.09 477.97 43118.84 48088.62 2021-11-17 23:59:10.000 321 21285.07 477.96 43118.84 48088.61 2021-11-17 23:59:11.000 321 21285.08 477.94 43118.82 48088.60 2021-11-17 23:59:12.000 321 21285.08 477.92 43118.86 48088.63 2021-11-17 23:59:13.000 321 21285.08 477.92 43118.89 48088.76 2021-11-17 23:59:14.000 321 21285.03 477.89 43118.90 48088.71 2021-11-17 23:59:15.000 321 21285.00 477.88 43118.90 48088.64 2021-11-17 23:59:16.000 321 21284.99 477.88 43118.92 48088.67 2021-11-17 23:59:17.000 321 21284.98 477.88 43118.89 48088.68 2021-11-17 23:59:18.000 321 21284.96 477.91 43118.91 48088.69 2021-11-17 23:59:19.000 321 21284.93 477.90 43118.90 48088.63 2021-11-17 23:59:20.000 321 21284.89 477.92 43118.90 48088.67 2021-11-17 23:59:21.000 321 21284.87 477.92 43118.91 48088.68 2021-11-17 23:59:22.000 321 21284.84 477.93 43118.94 48088.68 2021-11-17 23:59:23.000 321 21284.79 477.94 43118.94 48088.65 2021-11-17 23:59:24.000 321 21284.78 477.94 43118.94 48088.69 2021-11-17 23:59:25.000 321 21284.80 477.94 43118.91 48088.64 2021-11-17 23:59:26.000 321 21284.77 477.96 43118.91 48088.52 2021-11-17 23:59:27.000 321 21284.74 477.98 43118.90 48088.57 2021-11-17 23:59:28.000 321 21284.75 478.02 43118.90 48088.69 2021-11-17 23:59:29.000 321 21284.75 478.02 43118.91 48088.65 2021-11-17 23:59:30.000 321 21284.75 478.05 43118.91 48088.61 2021-11-17 23:59:31.000 321 21284.74 478.08 43118.92 48088.56 2021-11-17 23:59:32.000 321 21284.76 478.07 43118.94 48088.58 2021-11-17 23:59:33.000 321 21284.76 478.09 43118.94 48088.59 2021-11-17 23:59:34.000 321 21284.73 478.13 43118.92 48088.56 2021-11-17 23:59:35.000 321 21284.72 478.16 43118.89 48088.55 2021-11-17 23:59:36.000 321 21284.72 478.18 43118.88 48088.51 2021-11-17 23:59:37.000 321 21284.72 478.20 43118.90 48088.54 2021-11-17 23:59:38.000 321 21284.71 478.25 43118.89 48088.50 2021-11-17 23:59:39.000 321 21284.70 478.26 43118.90 48088.54 2021-11-17 23:59:40.000 321 21284.67 478.26 43118.91 48088.53 2021-11-17 23:59:41.000 321 21284.67 478.29 43118.89 48088.54 2021-11-17 23:59:42.000 321 21284.68 478.33 43118.88 48088.54 2021-11-17 23:59:43.000 321 21284.67 478.36 43118.86 48088.48 2021-11-17 23:59:44.000 321 21284.65 478.36 43118.83 48088.47 2021-11-17 23:59:45.000 321 21284.64 478.36 43118.84 48088.43 2021-11-17 23:59:46.000 321 21284.63 478.36 43118.84 48088.44 2021-11-17 23:59:47.000 321 21284.59 478.38 43118.80 48088.39 2021-11-17 23:59:48.000 321 21284.57 478.36 43118.80 48088.41 2021-11-17 23:59:49.000 321 21284.54 478.37 43118.79 48088.43 2021-11-17 23:59:50.000 321 21284.53 478.42 43118.80 48088.42 2021-11-17 23:59:51.000 321 21284.49 478.44 43118.75 48088.41 2021-11-17 23:59:52.000 321 21284.46 478.48 43118.77 48088.44 2021-11-17 23:59:53.000 321 21284.45 478.50 43118.77 48088.27 2021-11-17 23:59:54.000 321 21284.44 478.53 43118.79 48088.29 2021-11-17 23:59:55.000 321 21284.43 478.56 43118.73 48088.45 2021-11-17 23:59:56.000 321 21284.40 478.59 43118.75 48088.36 2021-11-17 23:59:57.000 321 21284.41 478.61 43118.72 48088.34 2021-11-17 23:59:58.000 321 21284.46 478.61 43118.72 48088.24 2021-11-17 23:59:59.000 321 21284.46 478.67 43118.74 48088.30